嘉晶 (3016)-台中銀-台北券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.5
漲跌
▲1.2
漲幅
+2.02%
成交量
522張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	62.00	62.00	0	1,521	0.00%
2024/04/26	2	61.20	2	61.70	61.50	0	1,497	0.00%
2024/04/19	1	59.20	0	0.00	58.60	1	1,439	0.07%
2024/04/18	1	61.20	5	62.38	61.20	-4	1,414	-0.28%
2024/04/16	0	0.00	1	56.60	56.80	-1	1,282	-0.08%
2024/04/10	5	61.72	0	0.00	61.20	5	1,215	0.41%
2024/03/13	0	0.00	1	60.30	60.00	-1	922	-0.11%
2024/03/11	1	60.30	0	0.00	61.90	1	617	0.16%
2024/02/27	0	0.00	0	54.20	54.10	0	462	0.00%
2023/12/29	0	0.00	8	61.90	61.80	-8	498	-1.60%
2023/12/26	0	0.00	12	62.60	63.00	-12	496	-2.42%
2023/11/24	0	0.00	1	63.70	63.50	-1	411	-0.24%
2023/11/22	0	0.00	4	62.60	63.20	-4	406	-0.98%
2023/11/01	0	0.00	1	60.70	60.30	-1	437	-0.23%
2023/09/27	1	57.40	0	0.00	57.20	1	1,156	0.09%
2023/08/30	0	0.00	1	59.40	59.50	-1	1,296	-0.08%
2023/08/22	1	57.40	0	0.00	57.10	1	1,312	0.08%
2023/08/21	4	57.40	0	0.00	57.60	4	1,311	0.30%
2023/08/10	1	62.60	4	62.50	62.00	-3	1,273	-0.24%
2023/08/08	0	0.00	1	65.10	64.50	-1	1,258	-0.08%
2023/07/31	0	0.00	8	65.80	65.70	-8	1,234	-0.65%
2023/07/17	0	0.00	4	69.55	70.80	-4	1,183	-0.34%
2023/07/13	1	72.50	0	0.00	71.00	1	1,122	0.09%
2023/07/10	8	68.43	2	69.70	69.70	6	836	0.72%
2023/07/05	0	0.00	1	65.40	65.20	-1	692	-0.14%
2023/07/03	1	64.80	0	0.00	64.80	1	676	0.15%
2023/06/20	0	0.00	5	65.50	65.40	-5	679	-0.74%
2023/06/16	0	0.00	0.2	66.00	65.50	-0.2	686	-0.03%
2023/06/15	0.2	67.50	0	0.00	66.70	0.2	685	0.03%
2023/06/14	0	0.00	4	66.58	67.30	-4	673	-0.59%
2023/06/13	7	66.26	0	0.00	65.20	7	663	1.06%
2023/06/12	0	0.00	8	65.50	65.50	-8	646	-1.24%
2023/05/02	0	0.00	1	63.80	64.60	-1	790	-0.13%
2023/04/25	1	62.60	0	0.00	62.10	1	776	0.13%
2023/04/18	2	70.25	0	0.00	70.10	2	716	0.28%
2023/04/14	1	69.90	0	0.00	69.80	1	686	0.15%
2023/04/12	0	0.00	0.2	71.50	71.30	-0.2	671	-0.03%
2023/04/11	0	0.00	0.2	71.40	71.50	-0.2	665	-0.03%
2023/04/06	0.4	71.20	0	0.00	70.90	0.4	667	0.06%
2023/03/31	0	0.00	14	71.00	71.10	-14	672	-2.08%
2023/03/27	2	72.65	2	72.00	72.00	0	689	0.00%
2023/03/02	1	73.60	0	0.00	73.50	1	673	0.15%
2022/11/15	0	0.00	1	77.20	78.50	-1	2,266	-0.04%
2022/10/05	1	78.50	2	77.85	77.60	-1	2,515	-0.04%
2022/09/28	1	75.10	0	0.00	71.60	1	2,500	0.04%
2022/09/19	2	88.20	2	87.90	86.50	0	2,432	0.00%
2022/09/12	0	0.00	2	90.00	89.60	-2	2,384	-0.08%
2022/09/01	2	88.50	0	0.00	88.00	2	2,362	0.08%
2022/08/25	1	91.40	0	0.00	90.60	1	2,380	0.04%
2022/08/19	0	0.00	0.5	91.50	91.40	-0.5	2,275	-0.02%
2022/08/18	0	0.00	1	88.50	87.40	-1	2,164	-0.05%
2022/08/16	1	86.20	0	0.00	85.90	1	2,170	0.05%
2022/07/26	4	83.28	4	84.30	81.40	0	2,754	0.00%
2022/07/08	1	80.60	1	79.50	78.90	0	2,761	0.00%
2022/07/01	1	83.80	6	79.80	78.40	-5	2,792	-0.18%
2022/06/30	1	88.60	1	83.80	83.80	0	2,766	0.00%
2022/06/23	2	89.15	2	89.85	90.00	0	3,085	0.00%
2022/06/21	0.5	93.40	1	94.00	93.50	-0.5	3,596	-0.01%
2022/06/20	2	94.10	0	0.00	88.20	2	3,649	0.05%
2022/06/02	2	106.50	2	105.50	105.00	0	6,065	0.00%
2022/05/13	1	96.10	1	96.90	96.30	0	5,885	0.00%
2022/04/29	2	92.80	2	93.00	92.20	0	5,928	0.00%
2022/04/07	2	107.50	0	0.00	107.50	2	6,321	0.03%
2022/04/06	1	112.00	0	0.00	112.00	1	6,349	0.02%
2022/03/31	1	118.00	0	0.00	117.50	1	6,384	0.02%
2022/03/30	1	121.50	0	0.00	120.50	1	6,377	0.02%
2022/03/28	5	119.00	5	120.00	120.50	0	6,405	0.00%
2022/03/25	10	130.15	9	126.44	119.50	1	6,349	0.02%
2022/03/24	1	120.00	1	123.00	125.50	0	5,990	0.00%
2022/03/23	3	123.67	3	121.67	122.00	0	6,054	0.00%
2022/03/22	1	122.00	0	0.00	123.50	1	6,362	0.02%
2022/03/17	6	117.75	6	119.33	123.00	0	6,183	0.00%
2022/03/16	1	118.50	6	115.42	115.00	-5	5,906	-0.08%
2022/03/15	19	112.37	19	113.21	114.00	0	5,459	0.00%
2022/03/11	7	104.86	0	0.00	104.50	7	4,864	0.14%
2022/03/10	3	104.50	0	0.00	110.00	3	4,718	0.06%
2022/02/25	0	0.00	4	104.00	106.50	-4	5,221	-0.08%
2022/02/23	0	0.00	10	107.00	106.50	-10	6,668	-0.15%
2022/02/18	1	111.50	0	0.00	111.50	1	9,087	0.01%
2022/02/17	1	113.00	0	0.00	112.50	1	9,524	0.01%
2022/01/13	0	0.00	1	118.50	120.00	-1	12,797	-0.01%
2021/12/23	1	137.00	0	0.00	134.00	1	13,322	0.01%
2021/12/21	0	0.00	26	131.58	132.50	-26	13,353	-0.19%
2021/12/20	3	132.33	4	132.25	132.50	-1	13,692	-0.01%
2021/12/17	4	132.25	0	0.00	132.00	4	13,819	0.03%
2021/12/09	1	142.50	0	0.00	142.50	1	13,430	0.01%
2021/12/03	25	153.46	0	0.00	153.00	25	13,616	0.18%
2021/11/30	1	150.50	0	0.00	146.00	1	13,653	0.01%
2021/11/29	0	0.00	3	150.00	148.50	-3	13,839	-0.02%
2021/11/24	2	142.00	2	145.50	145.50	0	13,763	0.00%
2021/11/23	0	0.00	1	145.50	135.50	-1	13,751	-0.01%
2021/11/22	42	146.48	41	147.39	149.00	1	13,594	0.01%
2021/11/19	50	139.73	51	141.47	143.00	-1	12,777	-0.01%
2021/11/18	3	128.00	12	129.88	130.00	-9	12,539	-0.07%
2021/11/17	5	118.90	4	125.63	127.50	1	11,358	0.01%
2021/11/16	4	111.50	9	115.61	116.00	-5	10,703	-0.05%
2021/11/15	1	106.00	2	103.50	105.50	-1	10,283	-0.01%
2021/11/12	0	0.00	2	99.65	98.00	-2	10,110	-0.02%
2021/11/11	1	98.00	0	0.00	98.00	1	10,074	0.01%
2021/11/10	2	96.70	2	97.30	97.00	0	10,002	0.00%
2021/11/09	2	96.20	2	97.60	96.20	0	9,974	0.00%
2021/11/08	1	99.20	0	0.00	96.60	1	9,905	0.01%
2021/11/04	1	103.00	0	0.00	102.00	1	9,625	0.01%
2021/11/03	4	105.13	2	106.25	103.50	2	9,584	0.02%
2021/11/02	33	110.94	36	105.92	107.00	-3	9,378	-0.03%
2021/11/01	0	0.00	10	97.95	104.50	-10	8,770	-0.11%
2021/10/29	14	96.55	2	96.10	95.30	12	8,593	0.14%
2021/10/27	1	93.80	2	94.30	94.30	-1	8,304	-0.01%
2021/10/26	3	95.77	1	98.00	92.90	2	8,334	0.02%
2021/10/22	10	93.45	19	95.10	96.30	-9	8,230	-0.11%
2021/10/21	28	95.97	20	97.33	93.00	8	8,367	0.10%
2021/10/19	12	92.35	12	92.48	93.20	0	8,626	0.00%
2021/10/18	2	89.25	1	88.80	92.00	1	8,907	0.01%
2021/10/15	1	87.10	1	87.70	87.40	0	9,479	0.00%
2021/10/12	2	87.10	4	87.55	87.50	-2	10,411	-0.02%
2021/10/08	54	87.83	54	87.03	86.50	0	10,592	0.00%
2021/10/07	4	84.45	5	84.44	85.60	-1	10,742	-0.01%
2021/10/06	1	82.90	1	80.50	80.50	0	10,925	0.00%
2021/10/05	0	0.00	1	81.10	81.60	-1	11,096	-0.01%
2021/10/04	1	83.30	1	84.20	78.80	0	11,067	0.00%
2021/09/30	5	87.90	5	88.50	88.80	0	11,233	0.00%
2021/09/28	1	93.20	0	0.00	92.80	1	11,362	0.01%
2021/09/27	12	96.03	15	96.59	93.10	-3	11,275	-0.03%
2021/09/24	0	0.00	2	94.00	92.50	-2	10,931	-0.02%
2021/09/23	23	94.54	18	96.14	92.80	5	10,775	0.05%
2021/09/22	0	0.00	1	87.50	90.20	-1	10,249	-0.01%
2021/09/16	0	0.00	3	85.50	86.20	-3	10,137	-0.03%
2021/09/14	1	88.30	0	0.00	87.70	1	10,194	0.01%
2021/09/10	2	86.80	2	88.00	88.50	0	10,248	0.00%
2021/09/09	1	87.60	1	87.50	86.40	0	10,371	0.00%
2021/09/02	9	94.34	6	95.25	90.40	3	10,452	0.03%
2021/09/01	0	0.00	19	91.23	91.50	-19	10,169	-0.19%
2021/08/31	3	89.50	0	0.00	90.00	3	10,126	0.03%
2021/08/26	3	92.53	0	0.00	90.40	3	9,987	0.03%
2021/08/25	0	0.00	4	89.23	92.00	-4	9,599	-0.04%
2021/08/23	4	83.83	3	85.03	83.70	1	9,416	0.01%
2021/08/20	2	78.30	2	79.00	80.60	0	9,279	0.00%
2021/08/18	13	80.55	13	79.00	81.50	0	9,166	0.00%
2021/08/17	20	79.85	20	78.14	76.90	0	9,205	0.00%
2021/08/16	0	0.00	2	81.00	81.10	-2	9,155	-0.02%
2021/08/12	5	84.90	5	84.50	84.50	0	9,106	0.00%
2021/08/10	0	0.00	1	87.00	86.00	-1	9,082	-0.01%
2021/08/09	3	86.67	0	0.00	86.40	3	9,063	0.03%
2021/08/06	14	89.99	0	0.00	88.20	14	8,992	0.16%
2021/08/05	10	92.20	10	93.67	93.70	0	8,885	0.00%
2021/08/02	0	0.00	1	93.50	93.00	-1	8,720	-0.01%
2021/07/30	1	91.30	0	0.00	91.10	1	8,671	0.01%
2021/07/29	3	92.33	1	92.60	94.10	2	8,570	0.02%
2021/07/27	28	104.97	22	104.99	98.60	6	8,277	0.07%
2021/07/26	3	101.33	4	103.63	105.00	-1	8,030	-0.01%
2021/07/23	1	98.40	0	0.00	97.80	1	7,672	0.01%
2021/07/22	7	100.47	12	100.22	101.00	-5	7,498	-0.07%
2021/07/21	1	94.90	3	94.90	100.50	-2	7,086	-0.03%
2021/07/20	9	95.46	3	92.77	91.50	6	6,461	0.09%
2021/07/19	0	0.00	1	91.00	91.00	-1	5,924	-0.02%
2021/07/16	1	82.80	1	84.50	82.80	0	5,879	0.00%
2021/07/14	0	0.00	1	82.80	85.70	-1	6,458	-0.02%
2021/07/12	1	82.80	0	0.00	82.50	1	5,940	0.02%
2021/07/08	2	77.90	0	0.00	77.70	2	5,690	0.04%
2021/07/07	0	0.00	4	79.63	79.30	-4	5,696	-0.07%
2021/07/06	1	78.00	0	0.00	77.70	1	5,513	0.02%
2021/07/05	0	0.00	1	74.00	74.90	-1	5,407	-0.02%
2021/07/01	1	70.00	0	0.00	69.90	1	5,730	0.02%
2021/06/21	1	73.00	0	0.00	72.00	1	5,770	0.02%
2021/06/18	0	0.00	1	75.00	75.20	-1	5,731	-0.02%
2021/06/16	5	71.40	0	0.00	71.30	5	5,565	0.09%
2021/06/11	0	0.00	1	67.70	67.70	-1	5,204	-0.02%
2021/06/10	1	67.20	0	0.00	67.20	1	5,203	0.02%
2021/06/04	1	67.20	0	0.00	66.50	1	5,091	0.02%
2021/06/03	0	0.00	1	68.50	68.10	-1	5,064	-0.02%
2021/05/26	0	0.00	2	65.00	66.00	-2	4,831	-0.04%
2021/05/25	0	0.00	1	67.00	66.30	-1	4,791	-0.02%
2021/05/19	1	59.60	0	0.00	61.80	1	4,823	0.02%
2021/05/17	0	0.00	23	56.39	54.80	-23	4,787	-0.48%
2021/05/13	2	60.30	1	61.20	60.10	1	4,732	0.02%
2021/04/29	1	78.60	0	0.00	78.50	1	4,632	0.02%
2021/04/28	1	81.20	1	81.80	79.50	0	4,665	0.00%
2021/04/27	0	0.00	1	80.80	79.80	-1	4,711	-0.02%
2021/04/26	2	81.90	0	0.00	82.20	2	4,781	0.04%
2021/04/23	0	0.00	2	83.55	82.50	-2	4,805	-0.04%
2021/04/22	2	79.50	0	0.00	78.50	2	4,807	0.04%
2021/04/21	2	86.10	1	86.00	84.00	1	5,265	0.02%
2021/04/20	2	81.05	2	81.90	82.80	0	4,952	0.00%
2021/04/12	6	77.67	20	76.55	75.40	-14	4,769	-0.29%
2021/04/09	1	78.00	10	77.70	78.00	-9	4,752	-0.19%
2021/04/08	30	81.59	2	81.30	80.00	28	4,656	0.60%
2021/04/07	0	0.00	1	77.00	77.30	-1	4,438	-0.02%
2021/04/06	0	0.00	2	73.80	77.60	-2	4,318	-0.05%
2021/03/30	0	0.00	1	71.90	72.40	-1	4,161	-0.02%
2021/03/23	1	71.20	0	0.00	71.00	1	4,278	0.02%
2021/03/22	0	0.00	2	73.10	72.00	-2	4,235	-0.05%
2021/03/16	0	0.00	1	71.30	70.00	-1	4,629	-0.02%
2021/03/11	0	0.00	5	69.40	69.40	-5	5,068	-0.10%
2021/03/09	5	67.10	0	0.00	67.10	5	5,373	0.09%
2021/03/08	1	67.50	0	0.00	67.30	1	5,405	0.02%
2021/03/04	2	68.95	0	0.00	68.30	2	5,610	0.04%
2021/03/03	3	69.07	0	0.00	69.40	3	5,613	0.05%
2021/02/22	1	75.00	0	0.00	73.90	1	5,782	0.02%
2021/02/18	0	0.00	13	70.32	70.30	-13	5,686	-0.23%
2021/01/29	5	68.30	0	0.00	67.40	5	5,620	0.09%
2021/01/28	5	69.60	0	0.00	69.50	5	5,595	0.09%
2021/01/27	1	71.50	5	71.00	71.60	-4	5,570	-0.07%
2021/01/26	6	69.72	20	70.88	69.40	-14	5,527	-0.25%
2021/01/25	5	70.30	0	0.00	70.50	5	5,501	0.09%
2021/01/22	17	71.42	5	71.90	72.00	12	5,470	0.22%
2021/01/21	5	71.00	1	74.40	71.30	4	5,449	0.07%
2021/01/20	2	73.30	0	0.00	72.70	2	5,396	0.04%
2021/01/15	2	79.05	0	0.00	77.70	2	5,047	0.04%
2021/01/14	6	79.15	3	80.27	79.10	3	4,829	0.06%
2020/12/29	0	0.00	20	72.80	72.70	-20	3,628	-0.55%
2020/12/24	0	0.00	1	72.70	71.50	-1	3,502	-0.03%
2020/12/23	1	71.60	0	0.00	71.70	1	3,515	0.03%
2020/12/14	0	0.00	10	73.50	73.70	-10	3,552	-0.28%
2020/12/11	0	0.00	17	73.30	72.50	-17	3,578	-0.48%
2020/12/10	20	75.30	5	75.80	75.00	15	3,479	0.43%
2020/12/09	1	74.90	1	72.00	74.70	0	3,188	0.00%
2020/12/03	1	70.00	11	70.09	68.00	-10	2,749	-0.36%
2020/11/30	0	0.00	1	69.90	67.10	-1	2,687	-0.04%
2020/11/24	2	66.20	0	0.00	65.70	2	2,682	0.07%
2020/11/03	0	0.00	1	61.00	60.90	-1	4,355	-0.02%
2020/09/25	1	67.00	0	0.00	65.00	1	6,398	0.02%
2020/09/24	12	68.62	5	68.06	67.60	7	6,612	0.11%
2020/09/17	10	72.20	0	0.00	72.70	10	6,610	0.15%
2020/09/11	0	0.00	1	69.10	69.20	-1	6,820	-0.01%
2020/09/10	0	0.00	2	68.70	68.60	-2	6,866	-0.03%
2020/08/28	2	71.35	0	0.00	70.00	2	7,943	0.03%
2020/08/27	3	71.63	0	0.00	71.80	3	7,937	0.04%
2020/08/26	1	71.00	0	0.00	71.30	1	7,961	0.01%
2020/08/25	0	0.00	1	70.10	69.50	-1	8,035	-0.01%
2020/08/24	1	68.20	0	0.00	69.20	1	8,157	0.01%
2020/08/21	2	66.45	8	67.19	69.70	-6	8,266	-0.07%
2020/08/19	1	74.70	32	73.66	76.40	-31	8,499	-0.36%
2020/08/18	4	73.73	15	73.49	72.60	-11	8,464	-0.13%
2020/08/17	0	0.00	2	70.20	71.50	-2	8,361	-0.02%
2020/08/12	2	68.00	0	0.00	68.10	2	9,075	0.02%
2020/08/11	12	69.75	1	70.10	68.60	11	9,274	0.12%
2020/08/10	1	71.60	0	0.00	69.80	1	9,375	0.01%
2020/08/07	3	71.07	6	71.62	70.60	-3	9,557	-0.03%
2020/08/06	5	70.60	0	0.00	70.50	5	9,961	0.05%
2020/08/05	1	71.30	0	0.00	70.90	1	10,009	0.01%
2020/08/04	3	72.23	2	72.45	72.50	1	10,068	0.01%
2020/08/03	0	0.00	1	72.40	73.90	-1	9,941	-0.01%
2020/07/30	0	0.00	13	71.42	71.80	-13	9,892	-0.13%
2020/07/29	10	69.31	0	0.00	69.70	10	9,875	0.10%
2020/07/28	13	69.22	10	71.50	68.90	3	9,883	0.03%
2020/07/27	11	69.27	5	70.50	70.30	6	9,853	0.06%
2020/07/24	5	69.50	0	0.00	69.40	5	9,833	0.05%
2020/07/23	7	72.24	7	73.61	72.10	0	9,794	0.00%
2020/07/22	17	72.58	41	73.39	72.20	-24	9,635	-0.25%
2020/07/21	15	71.87	0	0.00	71.90	15	9,399	0.16%
2020/07/20	0	0.00	1	66.00	67.90	-1	9,275	-0.01%
2020/07/16	10	70.20	0	0.00	70.30	10	9,320	0.11%
2020/07/15	2	70.30	0	0.00	68.80	2	9,311	0.02%
2020/07/14	5	71.10	5	71.68	70.20	0	9,360	0.00%
2020/07/13	46	71.37	21	71.91	71.10	25	9,417	0.27%
2020/07/10	1	70.00	1	69.20	68.50	0	9,488	0.00%
2020/07/09	1	72.50	0	0.00	72.20	1	9,451	0.01%
2020/07/08	2	71.60	20	71.50	71.40	-18	9,409	-0.19%
2020/07/07	3	72.47	0	0.00	69.40	3	9,378	0.03%
2020/07/06	6	74.30	0	0.00	74.00	6	9,319	0.06%
2020/07/03	7	73.91	1	74.30	73.50	6	9,301	0.06%
2020/06/24	0	0.00	1	68.40	67.80	-1	9,205	-0.01%
2020/06/23	1	68.40	0	0.00	68.10	1	9,247	0.01%
2020/06/22	2	68.20	0	0.00	67.20	2	9,265	0.02%
2020/06/18	24	67.82	0	0.00	68.30	24	9,153	0.26%
2020/06/17	2	67.80	0	0.00	67.40	2	9,210	0.02%
2020/06/16	8	68.49	2	68.70	68.60	6	9,343	0.06%
2020/06/08	0	0.00	1	76.60	75.30	-1	10,336	-0.01%
2020/06/05	1	75.10	0	0.00	75.90	1	10,545	0.01%
2020/06/04	7	75.30	7	77.23	74.90	0	10,688	0.00%
2020/06/02	0	0.00	7	70.30	70.80	-7	10,227	-0.07%
2020/06/01	14	71.44	7	70.31	70.30	7	10,262	0.07%
2020/05/29	11	68.40	11	68.94	69.50	0	10,258	0.00%
2020/05/26	3	69.20	22	73.40	68.60	-19	10,187	-0.19%
2020/05/25	4	69.30	13	68.88	71.00	-9	9,764	-0.09%
2020/05/22	13	64.75	6	64.03	64.60	7	9,468	0.07%
2020/05/21	3	63.80	11	62.28	64.00	-8	9,354	-0.09%
2020/05/20	23	60.37	24	60.28	61.40	-1	9,196	-0.01%
2020/05/19	2	59.10	2	57.80	57.50	0	8,876	0.00%
2020/05/18	2	59.20	18	58.72	57.00	-16	8,817	-0.18%
2020/05/15	23	57.20	13	56.92	59.00	10	8,657	0.12%
2020/05/14	11	56.50	0	0.00	56.20	11	8,646	0.13%
2020/05/13	6	54.28	10	56.76	57.90	-4	8,419	-0.05%
2020/05/12	1	52.70	5	52.60	52.70	-4	8,003	-0.05%
2020/05/11	45	54.05	1	53.00	53.70	44	7,951	0.55%
2020/05/08	6	52.58	27	52.22	52.20	-21	7,818	-0.27%
2020/05/07	2	52.10	1	51.00	52.10	1	7,687	0.01%
2020/05/06	2	50.90	0	0.00	50.50	2	7,635	0.03%
2020/05/05	2	52.45	0	0.00	51.60	2	7,574	0.03%
2020/05/04	20	51.00	0	0.00	50.70	20	7,541	0.27%
2020/04/30	0	0.00	30	52.03	51.80	-30	7,521	-0.40%
2020/04/29	0	0.00	1	50.60	50.30	-1	7,461	-0.01%
2020/04/28	0	0.00	2	51.00	50.50	-2	7,456	-0.03%
2020/04/24	30	49.20	2	49.00	49.00	28	7,437	0.38%
2020/04/23	4	50.18	0	0.00	49.45	4	7,422	0.05%
2020/04/22	1	49.35	16	49.08	49.35	-15	7,408	-0.20%
2020/04/21	5	50.70	3	50.70	49.05	2	7,432	0.03%
2020/04/20	0	0.00	9	50.67	51.00	-9	7,380	-0.12%
2020/04/17	1	53.90	2	53.00	51.50	-1	7,357	-0.01%
2020/04/16	2	53.90	5	53.02	52.80	-3	7,254	-0.04%
2020/04/15	24	53.03	24	53.15	52.90	0	7,124	0.00%
2020/04/14	3	51.03	2	50.90	50.90	1	6,927	0.01%
2020/04/13	2	50.30	0	0.00	50.20	2	6,903	0.03%
2020/04/08	6	51.80	8	52.44	52.20	-2	6,922	-0.03%
2020/04/07	2	50.05	1	49.75	49.75	1	6,806	0.01%
2020/03/31	0	0.00	1	48.50	48.80	-1	6,707	-0.01%
2020/03/25	3	48.80	3	47.78	47.70	0	6,560	0.00%
2020/03/23	0	0.00	1	43.65	43.35	-1	6,597	-0.02%
2020/03/20	7	49.31	4	48.98	47.65	3	6,546	0.05%
2020/03/19	4	48.00	2	49.00	45.85	2	6,402	0.03%
2020/03/18	8	52.45	6	52.07	50.90	2	6,097	0.03%
2020/03/16	5	50.50	2	49.50	49.50	3	5,472	0.05%
2020/03/13	6	50.18	6	49.25	51.90	0	5,321	0.00%
2020/03/12	21	53.18	19	51.08	51.00	2	5,108	0.04%
2020/03/11	5	55.10	2	53.20	54.20	3	4,842	0.06%
2020/03/10	20	52.94	14	53.61	55.60	6	4,604	0.13%
2020/03/09	0	0.00	5	50.60	50.60	-5	4,417	-0.11%
2020/03/06	0	0.00	13	54.20	53.50	-13	4,321	-0.30%
2020/03/05	6	56.10	2	56.50	55.60	4	4,246	0.09%
2020/03/04	5	54.78	6	54.57	55.90	-1	4,081	-0.02%
2020/03/03	1	55.60	8	55.18	54.10	-7	3,938	-0.18%
2020/03/02	28	53.08	26	52.35	54.80	2	3,701	0.05%
2020/02/27	1	49.80	0	0.00	49.85	1	3,438	0.03%
2020/02/26	8	53.39	6	53.47	52.30	2	3,371	0.06%
2020/02/25	0	0.00	1	53.00	53.00	-1	3,290	-0.03%
2020/02/21	26	53.09	30	53.58	52.90	-4	3,194	-0.13%
2020/02/19	10	52.02	6	52.25	52.10	4	2,962	0.14%
2020/02/17	8	52.14	0	0.00	52.20	8	2,804	0.29%
2020/02/12	10	48.50	0	0.00	48.20	10	2,682	0.37%
2020/02/10	0	0.00	3	44.35	45.95	-3	2,741	-0.11%
2020/01/15	1	52.90	1	53.60	53.00	0	4,213	0.00%
2020/01/14	1	52.20	1	51.90	52.40	0	4,296	0.00%
2020/01/13	0	0.00	1	50.90	52.60	-1	4,485	-0.02%
2020/01/09	1	50.50	0	0.00	50.50	1	4,607	0.02%
2020/01/08	0	0.00	1	50.20	49.90	-1	4,661	-0.02%
2020/01/07	1	50.50	0	0.00	50.40	1	4,843	0.02%
2020/01/06	2	51.60	0	0.00	51.50	2	4,957	0.04%
2019/12/31	2	53.10	0	0.00	52.80	2	4,832	0.04%
2019/12/27	5	54.72	4	54.25	54.20	1	4,815	0.02%
2019/12/25	4	54.25	9	54.16	53.90	-5	4,763	-0.10%
2019/12/24	9	52.19	0	0.00	52.10	9	4,668	0.19%
2019/12/23	4	53.90	3	52.70	52.70	1	4,692	0.02%
2019/12/20	3	53.33	0	0.00	53.00	3	4,704	0.06%
2019/11/08	1	53.00	0	0.00	52.80	1	6,377	0.02%
2019/10/23	1	53.90	1	55.20	55.00	0	6,007	0.00%
2019/10/21	9	52.69	23	53.27	53.60	-14	5,906	-0.24%
2019/10/18	14	51.74	5	51.92	51.60	9	5,681	0.16%
2019/10/15	0	0.00	1	51.50	51.10	-1	5,499	-0.02%
2019/09/11	1	49.00	0	0.00	48.85	1	5,056	0.02%
2019/09/06	1	50.60	0	0.00	51.00	1	5,201	0.02%
2019/09/05	0	0.00	1	51.00	50.80	-1	4,915	-0.02%
2019/09/04	1	50.50	1	50.30	50.70	0	4,896	0.00%
2019/09/03	2	51.10	2	50.40	49.80	0	4,872	0.00%
2019/08/28	10	50.00	10	50.50	51.20	0	4,330	0.00%
2019/07/25	2	48.30	2	48.08	47.75	0	2,728	0.00%
2019/07/16	0	0.00	2	44.95	44.30	-2	2,589	-0.08%
2019/07/08	2	44.68	0	0.00	44.10	2	2,762	0.07%
2019/06/27	2	47.55	2	46.85	46.65	0	3,122	0.00%
2019/06/19	0	0.00	1	44.30	44.85	-1	3,132	-0.03%
2019/06/10	1	40.00	0	0.00	40.10	1	3,327	0.03%
2019/05/08	0	0.00	30	45.98	45.70	-30	6,338	-0.47%
2019/05/07	0	0.00	10	46.55	46.25	-10	6,618	-0.15%
2019/05/03	0	0.00	15	48.02	48.05	-15	6,914	-0.22%
2019/04/30	0	0.00	5	47.40	47.40	-5	6,933	-0.07%
2019/04/29	42	48.70	10	47.70	46.80	32	6,935	0.46%
2019/04/26	0	0.00	1	52.10	52.00	-1	6,877	-0.01%
2019/04/25	0	0.00	12	54.46	54.00	-12	6,860	-0.17%
2019/04/24	52	54.42	12	54.52	53.80	40	6,866	0.58%
2019/04/23	1	55.10	0	0.00	53.60	1	6,866	0.01%
2019/04/17	0	0.00	20	52.75	52.80	-20	6,807	-0.29%
2019/04/11	20	52.95	10	54.00	51.80	10	7,144	0.14%
2019/04/10	10	53.20	0	0.00	53.20	10	7,155	0.14%
2019/04/09	32	56.02	32	55.95	53.90	0	7,198	0.00%
2019/04/03	20	53.80	50	54.14	53.90	-30	7,248	-0.41%
2019/04/02	1	52.40	1	52.60	53.00	0	7,245	0.00%
2019/04/01	30	52.93	0	0.00	52.20	30	7,341	0.41%
2019/03/28	0	0.00	30	52.20	51.20	-30	7,491	-0.40%
2019/03/26	10	51.90	0	0.00	51.30	10	7,947	0.13%
2019/03/22	30	52.43	10	53.00	52.10	20	8,276	0.24%
2019/03/21	1	52.00	0	0.00	51.80	1	8,408	0.01%
2019/03/20	4	53.00	1	53.50	52.60	3	8,690	0.03%
2019/03/07	1	55.70	10	57.00	55.60	-9	10,309	-0.09%
2019/03/06	12	56.96	3	56.67	56.60	9	10,479	0.09%
2019/03/05	2	55.80	2	56.20	55.50	0	10,982	0.00%
2019/03/04	2	57.15	1	56.60	56.50	1	11,326	0.01%
2019/02/26	10	58.52	10	57.92	55.70	0	11,716	0.00%
2019/02/25	13	55.99	13	56.19	57.60	0	11,980	0.00%
2019/02/21	5	56.30	5	57.50	57.90	0	11,959	0.00%
2019/02/20	3	60.10	3	59.90	57.90	0	11,855	0.00%
2019/02/14	70	58.55	70	58.43	59.00	0	11,518	0.00%
2019/02/13	79	58.26	79	58.57	58.40	0	11,407	0.00%
2019/02/12	41	52.91	41	53.23	56.00	0	11,139	0.00%
2019/01/25	11	44.63	17	44.92	44.15	-6	10,746	-0.06%
2019/01/24	6	42.72	2	43.00	42.55	4	10,850	0.04%
2019/01/22	2	42.40	0	0.00	41.50	2	10,995	0.02%
2019/01/08	2	41.45	2	42.00	42.10	0	11,704	0.00%
2018/12/20	30	44.97	0	0.00	44.25	30	11,273	0.27%
2018/12/12	0	0.00	1	50.40	52.50	-1	10,400	-0.01%
2018/12/07	0	0.00	10	48.00	48.05	-10	10,027	-0.10%
2018/12/06	0	0.00	20	49.79	46.30	-20	9,928	-0.20%
2018/12/05	39	50.38	30	50.60	51.10	9	9,676	0.09%
2018/12/04	0	0.00	8	48.87	49.50	-8	9,490	-0.08%
2018/12/03	10	50.00	0	0.00	49.15	10	9,277	0.11%
2018/11/28	18	49.83	17	50.29	49.70	1	8,699	0.01%
2018/11/26	0	0.00	4	44.05	44.00	-4	7,814	-0.05%
2018/11/23	12	42.81	9	43.12	43.75	3	7,721	0.04%
2018/11/22	10	42.14	12	41.83	41.10	-2	7,406	-0.03%
2018/11/21	5	38.28	14	39.69	40.70	-9	6,994	-0.13%
2018/11/20	2	37.45	4	37.39	37.00	-2	6,942	-0.03%
2018/11/16	3	37.52	3	37.22	36.25	0	7,024	0.00%
2018/11/15	2	36.70	0	0.00	36.80	2	7,052	0.03%
2018/11/14	1	37.20	1	36.40	36.00	0	7,106	0.00%
2018/11/12	4	36.96	3	36.60	36.60	1	7,346	0.01%
2018/11/02	20	36.50	20	36.90	36.55	0	7,319	0.00%
2018/11/01	3	37.00	3	36.40	35.80	0	7,226	0.00%
2018/10/31	3	33.60	3	34.10	34.10	0	6,952	0.00%
2018/10/16	2	39.65	4	40.03	40.25	-2	7,007	-0.03%
2018/10/15	2	37.43	0	0.00	37.20	2	6,976	0.03%
2018/10/04	2	48.43	0	0.00	47.00	2	7,476	0.03%
2018/10/02	5	50.20	0	0.00	50.00	5	8,302	0.06%
2018/09/27	0	0.00	7	51.66	50.00	-7	8,917	-0.08%
2018/09/10	2	50.35	2	49.90	50.60	0	10,091	0.00%
2018/09/04	2	57.50	0	0.00	58.10	2	11,423	0.02%
2018/09/03	4	59.40	6	59.37	57.00	-2	11,763	-0.02%
2018/08/30	2	61.30	2	61.70	61.00	0	12,203	0.00%
2018/08/20	3	53.97	3	54.10	58.50	0	15,105	0.00%
2018/08/14	0	0.00	1	61.00	62.00	-1	16,050	-0.01%
2018/08/13	1	60.50	0	0.00	60.30	1	16,266	0.01%
2018/08/10	0	0.00	1	66.90	64.70	-1	16,635	-0.01%
2018/08/03	1	62.20	0	0.00	66.00	1	18,632	0.01%
2018/07/25	0	0.00	1	70.50	71.70	-1	19,584	-0.01%
2018/07/20	0	0.00	1	71.00	67.10	-1	19,381	-0.01%
2018/07/18	1	69.70	0	0.00	68.00	1	19,237	0.01%
2018/07/13	4	76.00	4	75.93	73.00	0	19,302	0.00%
2018/07/11	2	72.85	2	73.65	73.60	0	19,114	0.00%
2018/07/10	2	68.20	2	69.10	72.00	0	18,611	0.00%
2018/07/09	1	65.10	1	65.60	65.50	0	18,502	0.00%
2018/07/02	1	69.70	0	0.00	69.10	1	17,580	0.01%
2018/06/28	2	73.40	2	72.90	69.50	0	17,295	0.00%
2018/06/26	1	74.10	2	74.30	72.00	-1	17,064	-0.01%
2018/06/15	0	0.00	10	84.00	83.20	-10	16,243	-0.06%
2018/06/14	6	81.05	10	83.74	83.20	-4	16,133	-0.02%
2018/06/13	8	83.20	4	84.73	82.90	4	15,957	0.03%
2018/06/12	13	85.62	3	87.57	89.50	10	15,516	0.06%
2018/06/05	0	0.00	5	66.00	67.80	-5	14,387	-0.03%
2018/05/31	5	79.20	6	77.60	70.70	-1	13,541	-0.01%
2018/05/30	2	70.40	5	71.28	74.10	-3	12,893	-0.02%
2018/05/29	11	71.01	2	68.80	68.80	9	12,268	0.07%
2018/05/28	10	63.02	15	63.93	66.90	-5	11,490	-0.04%
2018/05/25	5	59.00	2	58.50	60.90	3	11,147	0.03%
2018/05/24	8	55.53	8	55.58	55.40	0	10,510	0.00%
2018/05/23	0	0.00	1	55.80	55.80	-1	10,294	-0.01%
2018/05/21	1	55.50	1	55.30	56.40	0	9,672	0.00%
2018/05/18	1	54.90	1	56.00	54.70	0	9,332	0.00%
2018/05/17	3	57.00	0	0.00	52.10	3	8,805	0.03%
2018/05/16	0	0.00	2	53.00	55.60	-2	8,338	-0.02%
2018/05/15	3	50.83	1	52.00	53.80	2	7,656	0.03%
2018/05/14	2	47.53	1	48.40	50.20	1	7,091	0.01%
2018/05/11	0	0.00	10	47.15	45.70	-10	6,824	-0.15%
2018/05/10	10	45.35	1	44.50	46.20	9	6,511	0.14%
2018/05/09	2	42.80	2	43.23	43.65	0	6,123	0.00%
2018/04/20	1	38.65	0	0.00	37.95	1	5,696	0.02%
2018/04/19	1	38.80	1	39.25	39.15	0	5,607	0.00%
2018/04/17	0	0.00	10	36.56	36.15	-10	5,317	-0.19%
2018/04/16	10	38.95	0	0.00	39.10	10	5,186	0.19%
2018/04/13	0	0.00	1	38.00	38.00	-1	5,103	-0.02%
2018/03/22	1	37.40	0	0.00	37.30	1	5,174	0.02%
2018/03/08	4	31.15	4	31.68	33.55	0	3,992	0.00%
2018/01/30	3	34.25	3	34.20	34.30	0	6,541	0.00%
2018/01/24	3	36.00	3	36.00	35.30	0	6,733	0.00%
2018/01/23	3	36.65	3	36.30	36.05	0	6,868	0.00%
2018/01/22	23	36.82	23	37.21	38.55	0	6,712	0.00%
2018/01/18	9	35.37	9	35.30	34.60	0	7,073	0.00%
2018/01/09	5	34.39	5	34.20	33.40	0	7,408	0.00%
2018/01/03	5	35.05	5	34.80	34.60	0	7,660	0.00%