嘉晶 (3016)-光和-高雄券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
420張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	61.50	0	0.00	61.30	1	1,524	0.07%
2024/04/30	1	61.90	0	0.00	62.00	1	1,521	0.07%
2024/04/29	1	61.80	4	62.13	62.40	-3	1,511	-0.20%
2024/04/26	1	61.20	0	0.00	61.50	1	1,497	0.07%
2024/04/25	1	60.30	3	60.97	61.60	-2	1,489	-0.13%
2024/04/24	2	59.95	2	60.40	60.70	0	1,461	0.00%
2024/04/23	1	59.50	0	0.00	60.00	1	1,455	0.07%
2024/04/22	1	59.60	2	58.85	59.40	-1	1,453	-0.07%
2024/04/19	1	58.20	0	0.00	58.60	1	1,439	0.07%
2024/04/18	5	63.44	3	62.20	61.20	2	1,414	0.14%
2024/04/17	0	0.00	4	62.10	62.40	-4	1,307	-0.31%
2024/04/16	1	57.00	1	56.50	56.80	0	1,282	0.00%
2024/04/15	1	59.50	0	0.00	58.90	1	1,270	0.08%
2024/04/12	1	61.20	2	61.25	60.70	-1	1,255	-0.08%
2024/04/11	6	62.48	4	62.08	60.80	2	1,237	0.16%
2024/04/10	5	61.86	5	62.44	61.20	0	1,215	0.00%
2024/04/09	1	59.70	0	0.00	60.10	1	1,174	0.09%
2024/04/08	1	59.70	0	0.00	59.50	1	1,171	0.09%
2024/04/02	3	61.10	1	61.30	61.60	2	1,155	0.17%
2024/04/01	7	61.69	11	62.11	61.50	-4	1,133	-0.35%
2024/03/29	1	59.90	1	60.40	59.60	0	1,052	0.00%
2024/03/28	3	59.90	2	59.95	59.30	1	1,038	0.10%
2024/03/26	1	58.90	0	0.00	57.00	1	1,004	0.10%
2024/03/25	4	59.50	3	58.93	58.80	1	999	0.10%
2024/03/22	1	59.70	4	60.35	59.10	-3	999	-0.30%
2024/03/21	2	57.15	0	0.00	57.70	2	973	0.21%
2024/03/19	1	58.30	0	0.00	57.50	1	989	0.10%
2024/03/15	2	59.10	1	57.60	58.00	1	972	0.10%
2024/03/14	1	58.80	1	59.50	60.10	0	949	0.00%
2024/03/13	13	61.30	7	61.79	60.00	6	922	0.65%
2024/03/12	8	61.56	10	61.02	61.70	-2	861	-0.23%
2024/03/11	3	59.23	7	61.27	61.90	-4	617	-0.65%
2024/03/08	3	53.03	4	53.75	56.30	-1	509	-0.20%
2024/03/07	1	51.50	0	51.40	51.20	1	451	0.22%
2024/03/04	0	0.00	1	53.90	54.20	-1	461	-0.22%
2024/02/15	0	0.00	5	54.30	55.00	-5	464	-1.08%
2024/02/01	0	0.00	10	56.15	55.60	-10	450	-2.22%
2024/01/30	0	0.00	0.1	57.10	56.70	-0.1	447	-0.02%
2024/01/26	0	0.00	1	57.00	57.20	-1	454	-0.22%
2024/01/24	0	0.00	1	57.90	57.70	-1	502	-0.20%
2024/01/23	2	58.00	0	0.00	57.60	2	503	0.40%
2024/01/16	2	57.80	2	57.30	57.10	0	501	0.00%
2024/01/12	2	58.20	0	0.00	58.20	2	499	0.40%
2024/01/11	2	58.20	2	58.60	58.70	0	502	0.00%
2024/01/10	1	58.50	0	0.00	57.90	1	507	0.20%
2024/01/09	1	59.70	1	59.20	59.10	0	505	0.00%
2024/01/05	0	0.00	1	59.90	60.30	-1	503	-0.20%
2024/01/02	0	0.00	1	61.40	61.30	-1	500	-0.20%
2023/12/29	1	61.80	0	0.00	61.80	1	498	0.20%
2023/12/27	0	0.00	1	62.90	63.00	-1	496	-0.20%
2023/12/20	1	62.50	0	0.00	62.50	1	501	0.20%
2023/12/18	1	63.90	1	65.60	64.00	0	501	0.00%
2023/11/21	0	0.00	1	63.00	63.10	-1	401	-0.25%
2023/11/07	0	0.00	1	60.60	60.90	-1	435	-0.23%
2023/11/03	1	60.90	0	0.00	59.70	1	446	0.22%
2023/11/01	1	60.90	1	60.50	60.30	0	437	0.00%
2023/10/24	0	0.00	0.2	57.60	57.90	-0.2	468	-0.04%
2023/10/11	1	57.00	0	0.00	56.70	1	673	0.15%
2023/09/25	0	0.00	1	60.00	59.50	-1	1,160	-0.09%
2023/09/22	2	59.55	1	59.90	59.50	1	1,164	0.09%
2023/09/18	0	0.00	1	62.60	62.70	-1	1,163	-0.09%
2023/09/15	1	62.10	5	62.40	62.10	-4	1,164	-0.34%
2023/09/13	3	61.10	3	61.40	61.40	0	1,165	0.00%
2023/08/18	0	0.00	0.1	58.50	57.70	-0.1	1,312	-0.01%
2023/08/15	0.1	58.90	0	0.00	58.20	0.1	1,296	0.01%
2023/08/08	0	0.00	5	64.60	64.50	-5	1,258	-0.40%
2023/08/04	0	0.00	0.1	65.60	65.10	-0.1	1,253	-0.01%
2023/08/02	0.1	65.10	0.1	66.10	64.50	0	1,253	0.00%
2023/07/28	1.1	68.82	1.3	67.86	67.70	-0.2	1,223	-0.01%
2023/07/26	0.2	65.47	0	0.00	64.60	0.2	1,204	0.01%
2023/07/25	0.1	66.90	0	0.00	66.10	0.1	1,199	0.01%
2023/07/24	0	0.00	4	66.75	65.70	-4	1,204	-0.33%
2023/07/21	0	0.00	1	68.10	67.90	-1	1,184	-0.08%
2023/07/20	1	68.90	0	0.00	69.00	1	1,190	0.08%
2023/07/19	1	67.20	0	0.00	67.00	1	1,184	0.08%
2023/07/18	0	0.00	3	69.30	69.00	-3	1,193	-0.25%
2023/07/17	2	70.10	1	70.50	70.80	1	1,183	0.08%
2023/07/14	0	0.00	1	71.20	71.50	-1	1,150	-0.09%
2023/07/13	3	73.03	0	0.00	71.00	3	1,122	0.27%
2023/07/12	1	71.80	1	72.40	72.30	0	1,078	0.00%
2023/07/11	2	73.25	4	73.90	72.20	-2	1,012	-0.20%
2023/07/10	1	66.90	2	66.80	69.70	-1	836	-0.12%
2023/07/06	0	0.00	3	64.30	64.60	-3	722	-0.41%
2023/07/05	2	65.70	0	0.00	65.20	2	692	0.29%
2023/07/03	1	65.60	0	0.00	64.80	1	676	0.15%
2023/06/30	0	0.00	1	64.70	65.40	-1	673	-0.15%
2023/06/27	2	63.80	0	0.00	63.10	2	679	0.29%
2023/06/26	1	63.70	0	0.00	63.60	1	678	0.15%
2023/06/19	0	0.00	3	65.60	65.40	-3	682	-0.44%
2023/06/06	1	64.50	0	0.00	63.70	1	663	0.15%
2023/06/05	1	67.30	0	0.00	66.00	1	661	0.15%
2023/05/30	2	64.30	0	0.00	64.90	2	692	0.29%
2023/05/25	0	0.00	1	63.80	63.60	-1	694	-0.14%
2023/05/24	0	0.00	1	64.10	64.10	-1	701	-0.14%
2023/05/23	1	64.00	0	0.00	63.50	1	703	0.14%
2023/04/20	1	67.80	1	68.70	67.60	0	729	0.00%
2023/04/17	0	0.00	1	69.10	71.50	-1	705	-0.14%
2023/04/13	0	0.00	5	70.42	69.90	-5	680	-0.73%
2023/04/12	0	0.00	1	71.30	71.30	-1	671	-0.15%
2023/04/11	1	71.50	0	0.00	71.50	1	665	0.15%
2023/04/10	0	0.00	2	71.25	71.30	-2	669	-0.30%
2023/03/27	11	72.86	0	0.00	72.00	11	689	1.59%
2023/03/09	1	73.60	1	74.00	73.10	0	730	0.00%
2023/03/07	1	73.50	0	0.00	73.40	1	738	0.14%
2023/03/03	1	71.90	0	0.00	71.90	1	712	0.14%
2023/02/20	1	77.60	0	0.00	77.80	1	740	0.14%
2023/02/16	2	76.40	0	0.00	76.60	2	804	0.25%
2023/02/03	0	0.00	0.1	78.20	78.00	-0.1	937	-0.01%
2023/02/02	0.1	78.80	1	79.10	79.20	-0.9	946	-0.10%
2023/02/01	0	0.00	2	76.70	77.00	-2	937	-0.21%
2022/12/19	2	73.60	0	0.00	73.60	2	1,504	0.13%
2022/12/12	1	74.30	0	0.00	74.80	1	1,666	0.06%
2022/11/24	0	0.00	1	78.60	78.70	-1	1,998	-0.05%
2022/11/22	1	77.00	0	0.00	76.80	1	2,029	0.05%
2022/11/21	1	78.70	1	78.30	77.70	0	2,068	0.00%
2022/11/17	2	78.50	3	79.30	79.30	-1	2,151	-0.05%
2022/11/15	3	77.30	2	78.70	78.50	1	2,266	0.04%
2022/11/11	5	75.10	0	0.00	75.00	5	2,388	0.21%
2022/11/09	0	0.00	5	75.20	75.00	-5	2,369	-0.21%
2022/11/03	0	0.00	1	71.00	71.20	-1	2,386	-0.04%
2022/10/25	0	0.00	1	68.00	67.40	-1	2,395	-0.04%
2022/10/24	0	0.00	1	69.80	68.00	-1	2,407	-0.04%
2022/10/21	1	67.80	0	0.00	67.10	1	2,408	0.04%
2022/10/20	1	69.00	1	70.00	69.50	0	2,408	0.00%
2022/10/17	1	67.50	0	0.00	69.30	1	2,436	0.04%
2022/10/14	0	0.00	6	71.17	70.50	-6	2,444	-0.25%
2022/10/13	5	69.00	0	0.00	66.10	5	2,491	0.20%
2022/10/12	1	71.00	0	0.00	70.80	1	2,472	0.04%
2022/10/06	0	0.00	6	78.38	78.60	-6	2,518	-0.24%
2022/10/04	1	74.50	1	74.90	77.60	0	2,490	0.00%
2022/10/03	1	71.40	1	73.00	73.10	0	2,480	0.00%
2022/09/29	0	0.00	1	71.40	70.40	-1	2,511	-0.04%
2022/09/28	6	75.42	0	0.00	71.60	6	2,500	0.24%
2022/09/26	0	0.00	1	83.00	79.50	-1	2,484	-0.04%
2022/09/23	1	88.70	0	0.00	84.40	1	2,494	0.04%
2022/09/21	1	90.00	1	88.00	88.10	0	2,433	0.00%
2022/09/15	2	90.10	0	0.00	89.50	2	2,436	0.08%
2022/09/13	0	0.00	2	91.60	90.70	-2	2,455	-0.08%
2022/09/12	1	87.00	6	88.87	89.60	-5	2,384	-0.21%
2022/09/08	0	0.00	3	83.03	84.50	-3	2,344	-0.13%
2022/09/07	2	79.50	0	0.00	80.30	2	2,370	0.08%
2022/09/06	1	81.50	0	0.00	80.70	1	2,376	0.04%
2022/09/05	3	84.43	0	0.00	83.60	3	2,371	0.13%
2022/09/02	1	87.20	0	0.00	87.40	1	2,367	0.04%
2022/08/30	3	88.70	1	89.20	89.30	2	2,390	0.08%
2022/08/26	2	90.60	1	92.30	89.70	1	2,388	0.04%
2022/08/25	1	91.20	1	91.20	90.60	0	2,380	0.00%
2022/08/24	1	92.50	0	0.00	89.20	1	2,369	0.04%
2022/08/23	0	0.00	1	92.70	92.10	-1	2,370	-0.04%
2022/08/22	3	93.00	6	92.73	93.00	-3	2,363	-0.13%
2022/08/19	2	91.35	6	93.33	91.40	-4	2,275	-0.18%
2022/08/18	6	87.40	4	87.83	87.40	2	2,164	0.09%
2022/08/15	6	85.62	3	87.17	86.50	3	2,193	0.14%
2022/08/12	3	84.30	1	84.60	84.70	2	2,209	0.09%
2022/08/11	0	0.00	5	84.00	83.60	-5	2,261	-0.22%
2022/08/10	2	81.40	0	0.00	82.20	2	2,329	0.09%
2022/08/09	1	82.70	3	82.37	82.60	-2	2,366	-0.08%
2022/08/08	1	80.50	0	0.00	80.50	1	2,424	0.04%
2022/08/05	5	80.42	3	79.60	80.70	2	2,519	0.08%
2022/08/04	6	77.13	3	77.67	77.90	3	2,600	0.12%
2022/08/03	1	78.40	1	77.40	77.40	0	2,654	0.00%
2022/08/02	3	79.33	0	0.00	79.00	3	2,716	0.11%
2022/08/01	1	82.80	0	0.00	82.70	1	2,723	0.04%
2022/07/29	0	0.00	7	82.91	84.00	-7	2,740	-0.26%
2022/07/20	0	0.00	1	82.60	83.40	-1	2,798	-0.04%
2022/07/19	1	80.40	0	0.00	80.30	1	2,777	0.04%
2022/07/12	0	0.00	0.1	76.60	76.50	-0.1	2,751	0.00%
2022/07/11	2	79.50	3	79.37	79.50	-1	2,760	-0.04%
2022/07/08	1	79.80	0	0.00	78.90	1	2,761	0.04%
2022/07/07	0	0.00	7	76.24	76.90	-7	2,740	-0.26%
2022/07/06	0	0.00	1	77.30	73.70	-1	2,758	-0.04%
2022/07/05	1	76.60	0	0.00	78.60	1	2,813	0.04%
2022/07/01	0.1	80.90	0	0.00	78.40	0.1	2,792	0.00%
2022/06/27	2	94.45	0	0.00	94.30	2	2,942	0.07%
2022/06/24	2	90.20	3	90.47	90.00	-1	2,995	-0.03%
2022/06/23	0	0.00	1	89.10	90.00	-1	3,085	-0.03%
2022/06/22	1	94.30	0	0.00	90.90	1	3,486	0.03%
2022/06/20	0	0.00	1	90.50	88.20	-1	3,649	-0.03%
2022/06/16	1	103.00	0	0.00	97.20	1	3,870	0.03%
2022/06/10	4	104.38	0	0.00	104.50	4	5,689	0.07%
2022/06/08	2	106.75	2	106.75	106.00	0	6,001	0.00%
2022/06/06	0	0.00	1	103.00	102.50	-1	6,039	-0.02%
2022/06/02	0	0.00	1	104.50	105.00	-1	6,065	-0.02%
2022/06/01	10	104.50	1	105.00	105.50	9	6,063	0.15%
2022/05/31	3	104.00	2	104.50	104.00	1	6,049	0.02%
2022/05/30	3	102.67	6	103.00	103.50	-3	6,035	-0.05%
2022/05/27	5	100.70	3	100.30	99.90	2	6,018	0.03%
2022/05/26	2	100.50	3	99.73	98.90	-1	6,030	-0.02%
2022/05/25	4	100.38	2	100.75	100.50	2	6,052	0.03%
2022/05/20	1	98.30	1	99.50	99.40	0	6,054	0.00%
2022/05/19	1	100.50	2	99.90	100.50	-1	6,052	-0.02%
2022/05/18	1	99.10	0	0.00	98.90	1	6,030	0.02%
2022/05/17	3	98.27	3	97.93	99.10	0	5,948	0.00%
2022/05/16	6	97.38	3	98.80	96.10	3	5,933	0.05%
2022/05/13	4	97.58	3	97.53	96.30	1	5,885	0.02%
2022/05/12	1	96.40	0	0.00	92.20	1	5,845	0.02%
2022/05/11	1	95.40	0	0.00	96.00	1	5,884	0.02%
2022/05/05	1	95.40	2	95.90	95.90	-1	5,881	-0.02%
2022/05/04	1	95.30	0	0.00	93.10	1	5,873	0.02%
2022/04/29	0	0.00	0.1	93.70	92.20	-0.1	5,928	0.00%
2022/04/28	2.1	92.53	0	0.00	92.20	2.1	5,947	0.04%
2022/04/26	2	97.50	2	96.00	95.00	0	5,904	0.00%
2022/04/25	1	95.40	0	0.00	95.50	1	5,911	0.02%
2022/04/21	2	106.50	2	106.50	106.50	0	5,936	0.00%
2022/04/19	2	106.50	2	109.50	106.50	0	6,020	0.00%
2022/04/15	2	106.50	0	0.00	105.50	2	6,120	0.03%
2022/04/14	2	109.50	2	109.50	109.00	0	6,212	0.00%
2022/04/13	3	107.00	4	109.50	109.00	-1	6,242	-0.02%
2022/04/11	1	107.50	0	0.00	106.00	1	6,312	0.02%
2022/04/08	2	108.50	2	108.50	108.50	0	6,311	0.00%
2022/04/07	5	107.50	0	0.00	107.50	5	6,321	0.08%
2022/04/01	1	114.00	1	116.00	116.00	0	6,389	0.00%
2022/03/31	2	119.00	2	117.50	117.50	0	6,384	0.00%
2022/03/30	2	119.50	2	121.50	120.50	0	6,377	0.00%
2022/03/29	0	0.00	2	117.75	118.50	-2	6,436	-0.03%
2022/03/25	9	127.67	3	123.00	119.50	6	6,349	0.09%
2022/03/24	0	0.00	1	123.00	125.50	-1	5,990	-0.02%
2022/03/23	3	124.83	2	122.00	122.00	1	6,054	0.02%
2022/03/22	4	124.75	2	123.00	123.50	2	6,362	0.03%
2022/03/21	4	124.25	3	124.17	124.50	1	6,365	0.02%
2022/03/18	2	121.50	2	122.75	125.00	0	6,294	0.00%
2022/03/17	1	118.50	6	122.67	123.00	-5	6,183	-0.08%
2022/03/16	5	116.60	2	117.75	115.00	3	5,906	0.05%
2022/03/15	6	111.42	11.1	114.02	114.00	-5.1	5,459	-0.09%
2022/03/14	2	108.25	0	0.00	109.00	2	4,994	0.04%
2022/03/11	8.1	104.46	1	104.50	104.50	7.1	4,864	0.15%
2022/03/10	0	0.00	2	107.00	110.00	-2	4,718	-0.04%
2022/03/08	1	102.00	1	98.40	98.40	0	4,766	0.00%
2022/03/04	1	107.50	0	0.00	107.00	1	4,872	0.02%
2022/03/03	1	108.50	0	0.00	108.50	1	5,013	0.02%
2022/03/02	1	107.00	5	108.50	109.00	-4	5,048	-0.08%
2022/03/01	1	106.50	1	108.00	107.50	0	5,096	0.00%
2022/02/25	1	103.00	1	104.50	106.50	0	5,221	0.00%
2022/02/24	2	101.50	0	0.00	100.00	2	5,761	0.03%
2022/02/23	1	105.00	1	106.00	106.50	0	6,668	0.00%
2022/02/22	1	108.50	0	0.00	105.50	1	6,989	0.01%
2022/02/21	0	0.00	1	109.00	110.50	-1	8,313	-0.01%
2022/02/16	0	0.00	3	116.00	113.00	-3	9,759	-0.03%
2022/02/15	1	112.50	1	113.50	112.00	0	9,835	0.00%
2022/02/14	3	112.00	0	0.00	112.00	3	9,922	0.03%
2022/02/11	1	117.50	0	0.00	118.00	1	9,939	0.01%
2022/02/10	1	116.50	0	0.00	114.50	1	9,912	0.01%
2022/02/09	0	0.00	1	116.00	116.00	-1	10,043	-0.01%
2022/02/08	2	113.50	1	115.00	112.50	1	10,253	0.01%
2022/01/26	1	111.00	1	111.50	111.50	0	10,638	0.00%
2022/01/21	0	0.00	1	118.00	113.50	-1	11,898	-0.01%
2022/01/20	1	120.00	2	118.75	118.50	-1	11,940	-0.01%
2022/01/18	0	0.00	8	120.50	120.50	-8	12,389	-0.06%
2022/01/17	1	121.00	1	123.50	123.00	0	12,488	0.00%
2022/01/14	3	118.67	4	119.25	120.50	-1	12,605	-0.01%
2022/01/13	4	120.38	11	120.05	120.00	-7	12,797	-0.05%
2022/01/12	1	123.00	1	122.50	122.50	0	12,857	0.00%
2022/01/11	3	124.17	11	125.64	122.00	-8	13,014	-0.06%
2022/01/10	11	128.68	3	127.67	129.50	8	13,107	0.06%
2022/01/07	5	126.20	5	124.20	125.00	0	13,160	0.00%
2022/01/06	3	129.17	0	0.00	129.50	3	13,123	0.02%
2022/01/05	2	134.50	4	131.88	130.00	-2	13,149	-0.02%
2022/01/03	2	137.50	1	137.50	137.50	1	13,183	0.01%
2021/12/30	2	134.25	2	134.75	133.50	0	13,204	0.00%
2021/12/28	2	136.75	2	135.00	135.00	0	13,264	0.00%
2021/12/24	1	134.50	2	133.75	132.50	-1	13,296	-0.01%
2021/12/23	4	135.25	1	134.00	134.00	3	13,322	0.02%
2021/12/22	0	0.00	1	133.00	131.00	-1	13,277	-0.01%
2021/12/21	1	132.00	1	132.50	132.50	0	13,353	0.00%
2021/12/20	1	132.00	2	132.50	132.50	-1	13,692	-0.01%
2021/12/17	6	133.50	1	132.00	132.00	5	13,819	0.04%
2021/12/16	7	141.50	4	141.50	141.00	3	14,213	0.02%
2021/12/14	2	133.25	1	133.00	133.00	1	13,906	0.01%
2021/12/13	2	136.00	0	0.00	136.00	2	13,784	0.01%
2021/12/10	1	136.00	1	137.00	137.00	0	13,669	0.00%
2021/12/08	1	150.00	0	0.00	150.50	1	13,402	0.01%
2021/12/03	1	151.00	1	153.50	153.00	0	13,616	0.00%
2021/12/02	1	147.50	0	0.00	148.00	1	13,592	0.01%
2021/12/01	1	145.00	1	148.50	148.50	0	13,609	0.00%
2021/11/30	1	151.00	1	153.00	146.00	0	13,653	0.00%
2021/11/29	4	143.63	10	149.95	148.50	-6	13,839	-0.04%
2021/11/26	0	0.00	10	141.50	140.00	-10	13,757	-0.07%
2021/11/25	1	141.50	2	144.75	146.00	-1	13,765	-0.01%
2021/11/24	1	139.00	13	140.04	145.50	-12	13,763	-0.09%
2021/11/23	18	137.08	5	141.60	135.50	13	13,751	0.09%
2021/11/22	20	145.20	13	145.62	149.00	7	13,594	0.05%
2021/11/19	0	0.00	4	140.50	143.00	-4	12,777	-0.03%
2021/11/18	25	129.32	9	129.56	130.00	16	12,539	0.13%
2021/11/17	2	118.50	5	123.50	127.50	-3	11,358	-0.03%
2021/11/16	1	111.50	11	115.50	116.00	-10	10,703	-0.09%
2021/11/15	3	104.83	5	104.00	105.50	-2	10,283	-0.02%
2021/11/12	0	0.00	1	100.00	98.00	-1	10,110	-0.01%
2021/11/11	1	98.80	0	0.00	98.00	1	10,074	0.01%
2021/11/10	1	96.40	2	97.20	97.00	-1	10,002	-0.01%
2021/11/09	2	96.40	1	99.20	96.20	1	9,974	0.01%
2021/11/08	4	100.13	4	96.93	96.60	0	9,905	0.00%
2021/11/05	3	103.83	0	0.00	101.50	3	9,816	0.03%
2021/11/04	1	103.50	4	101.00	102.00	-3	9,625	-0.03%
2021/11/03	5	108.90	5	103.30	103.50	0	9,584	0.00%
2021/11/02	11	108.32	11	106.86	107.00	0	9,378	0.00%
2021/11/01	6	103.58	5	103.90	104.50	1	8,770	0.01%
2021/10/29	13	97.43	1	99.10	95.30	12	8,593	0.14%
2021/10/28	1	95.00	2	94.65	94.70	-1	8,313	-0.01%
2021/10/27	1	93.90	0	0.00	94.30	1	8,304	0.01%
2021/10/26	9	95.97	10	96.07	92.90	-1	8,334	-0.01%
2021/10/22	0	0.00	2	94.60	96.30	-2	8,230	-0.02%
2021/10/21	2	97.10	3	96.23	93.00	-1	8,367	-0.01%
2021/10/20	2	94.70	1	94.00	94.50	1	8,523	0.01%
2021/10/19	1	92.50	1	92.30	93.20	0	8,626	0.00%
2021/10/18	1	89.90	5	89.76	92.00	-4	8,907	-0.04%
2021/10/15	2	88.15	1	87.20	87.40	1	9,479	0.01%
2021/10/14	2	84.20	2	83.20	85.00	0	10,159	0.00%
2021/10/13	7	87.56	9	84.44	84.20	-2	10,360	-0.02%
2021/10/12	3	87.50	2	86.80	87.50	1	10,411	0.01%
2021/10/08	10	85.78	9	86.60	86.50	1	10,592	0.01%
2021/10/07	3	84.63	7	84.39	85.60	-4	10,742	-0.04%
2021/10/06	3	82.37	2	82.10	80.50	1	10,925	0.01%
2021/10/05	5	81.00	5	81.62	81.60	0	11,096	0.00%
2021/10/04	4	82.18	5	80.82	78.80	-1	11,067	-0.01%
2021/10/01	2	83.00	5	86.04	82.50	-3	11,064	-0.03%
2021/09/30	13	87.65	12	87.98	88.80	1	11,233	0.01%
2021/09/29	3	89.87	1	90.40	87.00	2	11,390	0.02%
2021/09/28	3	93.37	1	91.80	92.80	2	11,362	0.02%
2021/09/27	10	94.61	13	96.33	93.10	-3	11,275	-0.03%
2021/09/24	0	0.00	2	93.65	92.50	-2	10,931	-0.02%
2021/09/23	27	95.06	25	94.08	92.80	2	10,775	0.02%
2021/09/22	3	90.60	1	90.00	90.20	2	10,249	0.02%
2021/09/17	3	87.73	5	88.94	89.90	-2	10,192	-0.02%
2021/09/16	1	85.70	0	0.00	86.20	1	10,137	0.01%
2021/09/14	2	88.50	2	88.25	87.70	0	10,194	0.00%
2021/09/10	1	88.40	0	0.00	88.50	1	10,248	0.01%
2021/09/09	5	85.04	4	84.30	86.40	1	10,371	0.01%
2021/09/08	6	85.65	0	0.00	82.70	6	10,309	0.06%
2021/09/07	1	86.00	5	86.68	86.70	-4	10,348	-0.04%
2021/09/06	0	0.00	2	89.10	88.20	-2	10,532	-0.02%
2021/09/03	3	91.17	3	90.97	90.80	0	10,487	0.00%
2021/09/02	18	93.16	21	93.03	90.40	-3	10,452	-0.03%
2021/09/01	1	90.80	0	0.00	91.50	1	10,169	0.01%
2021/08/31	2	90.20	3	89.77	90.00	-1	10,126	-0.01%
2021/08/30	5	89.80	5	89.74	89.80	0	10,060	0.00%
2021/08/27	2	89.60	1	88.90	88.10	1	10,018	0.01%
2021/08/26	11	92.75	6	90.10	90.40	5	9,987	0.05%
2021/08/25	8	85.89	9	89.07	92.00	-1	9,599	-0.01%
2021/08/24	2	83.85	1	83.00	83.70	1	9,484	0.01%
2021/08/23	2	85.20	0	0.00	83.70	2	9,416	0.02%
2021/08/20	3	80.00	1	81.50	80.60	2	9,279	0.02%
2021/08/19	1	79.50	4	80.33	78.10	-3	9,155	-0.03%
2021/08/18	1	77.50	2	79.75	81.50	-1	9,166	-0.01%
2021/08/17	2	79.80	0	0.00	76.90	2	9,205	0.02%
2021/08/16	0	0.00	1	82.50	81.10	-1	9,155	-0.01%
2021/08/12	4	83.90	3	84.60	84.50	1	9,106	0.01%
2021/08/11	2	86.00	0	0.00	82.80	2	9,120	0.02%
2021/08/10	1	86.00	2	87.50	86.00	-1	9,082	-0.01%
2021/08/09	2	87.65	2	86.90	86.40	0	9,063	0.00%
2021/08/06	2	90.25	0	0.00	88.20	2	8,992	0.02%
2021/08/05	8	92.84	8	93.55	93.70	0	8,885	0.00%
2021/08/04	5	93.02	6	92.98	92.20	-1	8,890	-0.01%
2021/08/03	3	92.63	2	93.10	91.80	1	8,790	0.01%
2021/08/02	1	92.50	1	93.00	93.00	0	8,720	0.00%
2021/07/30	2	93.35	0	0.00	91.10	2	8,671	0.02%
2021/07/29	1	91.80	0	0.00	94.10	1	8,570	0.01%
2021/07/27	4	101.80	2	102.50	98.60	2	8,277	0.02%
2021/07/26	2	100.25	4	101.88	105.00	-2	8,030	-0.02%
2021/07/23	8	98.63	4	99.45	97.80	4	7,672	0.05%
2021/07/22	13	101.11	9	102.25	101.00	4	7,498	0.05%
2021/07/21	10	95.48	15	97.60	100.50	-5	7,086	-0.07%
2021/07/20	13	93.55	13	94.08	91.50	0	6,461	0.00%
2021/07/19	2	85.45	11	89.30	91.00	-9	5,924	-0.15%
2021/07/16	8	82.61	7	83.19	82.80	1	5,879	0.02%
2021/07/15	16	82.94	9	83.10	84.50	7	6,380	0.11%
2021/07/14	13	84.05	17	84.34	85.70	-4	6,458	-0.06%
2021/07/13	15	83.65	15.4	84.86	80.50	-0.4	6,213	-0.01%
2021/07/12	11	82.62	12	82.43	82.50	-1	5,940	-0.02%
2021/07/09	7	78.46	9	78.94	78.50	-2	5,701	-0.04%
2021/07/08	4	78.93	2	79.05	77.70	2	5,690	0.04%
2021/07/07	12	78.14	17	78.62	79.30	-5	5,696	-0.09%
2021/07/06	14.4	77.64	13	78.09	77.70	1.4	5,513	0.02%
2021/07/05	1	73.80	18	73.71	74.90	-17	5,407	-0.31%
2021/07/02	0	0.00	3	71.17	71.30	-3	5,566	-0.05%
2021/07/01	8	71.60	1	69.90	69.90	7	5,730	0.12%
2021/06/30	10	72.36	5	72.68	72.00	5	5,975	0.08%
2021/06/29	8	74.11	8	74.69	73.00	0	5,962	0.00%
2021/06/28	9	72.13	11	72.71	72.80	-2	5,898	-0.03%
2021/06/25	8	73.60	5	74.10	72.70	3	5,915	0.05%
2021/06/24	6	73.57	4	74.33	73.30	2	5,910	0.03%
2021/06/23	5	73.30	22	73.42	73.70	-17	5,868	-0.29%
2021/06/22	6	72.27	2	73.65	71.60	4	5,799	0.07%
2021/06/21	13	72.85	3	73.87	72.00	10	5,770	0.17%
2021/06/18	10	75.40	18	75.50	75.20	-8	5,731	-0.14%
2021/06/17	5	71.64	9	72.11	72.70	-4	5,617	-0.07%
2021/06/16	13	72.21	10	72.30	71.30	3	5,565	0.05%
2021/06/15	10	70.96	19	70.92	72.90	-9	5,439	-0.17%
2021/06/11	3	67.77	4	68.30	67.70	-1	5,204	-0.02%
2021/06/10	4	67.73	3	68.47	67.20	1	5,203	0.02%
2021/06/09	4	67.08	5	67.52	66.70	-1	5,152	-0.02%
2021/06/08	5	67.42	4	67.48	66.50	1	5,133	0.02%
2021/06/07	3	66.83	6	66.92	66.50	-3	5,112	-0.06%
2021/06/04	10	67.14	4	67.00	66.50	6	5,091	0.12%
2021/06/03	19	68.22	17	68.81	68.10	2	5,064	0.04%
2021/06/02	9	67.49	3	68.60	66.80	6	4,966	0.12%
2021/06/01	2	67.85	7	67.77	68.40	-5	4,934	-0.10%
2021/05/31	14	67.15	12	67.73	66.90	2	4,915	0.04%
2021/05/28	7	67.00	7	67.34	66.90	0	4,890	0.00%
2021/05/27	11	65.93	12	66.58	66.60	-1	4,853	-0.02%
2021/05/26	13	66.57	6	67.07	66.00	7	4,831	0.14%
2021/05/25	8	66.76	10	66.27	66.30	-2	4,791	-0.04%
2021/05/24	5	61.70	7	62.10	62.80	-2	4,702	-0.04%
2021/05/21	5	62.28	6	62.73	62.30	-1	4,727	-0.02%
2021/05/20	7	61.79	8	62.11	61.80	-1	4,827	-0.02%
2021/05/19	8	61.09	11	61.39	61.80	-3	4,823	-0.06%
2021/05/18	1	59.50	3	59.23	60.10	-2	4,801	-0.04%
2021/05/17	1	55.00	0	0.00	54.80	1	4,787	0.02%
2021/05/14	8	60.81	7	61.60	60.70	1	4,754	0.02%
2021/05/13	2	60.00	3	59.67	60.10	-1	4,732	-0.02%
2021/05/12	15	63.53	9	63.93	60.00	6	4,707	0.13%
2021/05/11	8	66.56	2	65.30	65.30	6	4,657	0.13%
2021/05/10	1	69.20	1	69.80	69.70	0	4,645	0.00%
2021/05/07	1	71.00	6	71.18	71.90	-5	4,657	-0.11%
2021/05/06	5	68.68	1	69.00	68.60	4	4,665	0.09%
2021/05/05	4	69.60	2	70.70	68.50	2	4,689	0.04%
2021/05/04	3	70.17	3	72.70	71.90	0	4,678	0.00%
2021/05/03	7	76.00	3	78.40	74.40	4	4,637	0.09%
2021/04/29	11	79.17	4	79.68	78.50	7	4,632	0.15%
2021/04/28	7	80.69	7	81.49	79.50	0	4,665	0.00%
2021/04/27	9	80.34	4	80.13	79.80	5	4,711	0.11%
2021/04/26	6	82.20	5	83.24	82.20	1	4,781	0.02%
2021/04/23	8	82.75	7	82.57	82.50	1	4,805	0.02%
2021/04/22	5	83.58	4	82.83	78.50	1	4,807	0.02%
2021/04/21	15	86.29	13	87.46	84.00	2	5,265	0.04%
2021/04/20	10	79.77	20	79.55	82.80	-10	4,952	-0.20%
2021/04/19	9	74.34	9	74.78	75.30	0	4,723	0.00%
2021/04/16	0	0.00	2	75.15	73.90	-2	4,777	-0.04%
2021/04/15	5	74.54	5.1	74.70	74.40	-0.1	4,790	0.00%
2021/04/14	15	74.72	9	75.09	74.10	6	4,808	0.12%
2021/04/13	3	77.50	5	77.64	76.00	-2	4,802	-0.04%
2021/04/12	6	76.52	17	75.58	75.40	-11	4,769	-0.23%
2021/04/09	4	78.85	3	78.90	78.00	1	4,752	0.02%
2021/04/08	6	80.27	11	79.78	80.00	-5	4,656	-0.11%
2021/04/07	6	77.00	4	77.48	77.30	2	4,438	0.05%
2021/04/06	17	75.91	31	75.04	77.60	-14	4,318	-0.32%
2021/04/01	10	71.71	11	72.11	71.20	-1	4,117	-0.02%
2021/03/31	8	71.41	0	0.00	71.10	8	4,134	0.19%
2021/03/30	4	72.08	8	72.30	72.40	-4	4,161	-0.10%
2021/03/29	2	71.05	13	71.70	71.40	-11	4,201	-0.26%
2021/03/25	6	70.70	3	71.23	70.30	3	4,248	0.07%
2021/03/24	10	71.17	29	71.76	70.90	-19	4,266	-0.45%
2021/03/23	29	70.88	6	72.87	71.00	23	4,278	0.54%
2021/03/22	18	72.05	30	72.52	72.00	-12	4,235	-0.28%
2021/03/19	3	68.37	1	68.80	68.60	2	4,161	0.05%
2021/03/18	3	69.33	3	69.80	69.10	0	4,213	0.00%
2021/03/17	6	69.68	2	70.15	68.90	4	4,339	0.09%
2021/03/16	6	70.80	6	71.52	70.00	0	4,629	0.00%
2021/03/15	11	69.98	1	70.70	70.00	10	4,990	0.20%
2021/03/12	5	69.78	3	70.17	70.00	2	5,031	0.04%
2021/03/11	1	68.90	9	68.86	69.40	-8	5,068	-0.16%
2021/03/10	2	67.20	2	67.80	67.40	0	5,110	0.00%
2021/03/09	3	67.00	3	67.40	67.10	0	5,373	0.00%
2021/03/08	2	67.80	2	67.30	67.30	0	5,405	0.00%
2021/03/05	2	67.20	2	67.80	67.70	0	5,455	0.00%
2021/03/04	5	68.34	5	68.32	68.30	0	5,610	0.00%
2021/03/03	9	68.50	8	68.80	69.40	1	5,613	0.02%
2021/03/02	5	70.70	0	0.00	69.00	5	5,627	0.09%
2021/02/26	6	69.85	2	70.20	70.00	4	5,646	0.07%
2021/02/25	12	71.37	7	72.27	71.10	5	5,736	0.09%
2021/02/24	4	71.60	0	0.00	71.50	4	5,746	0.07%
2021/02/23	7	73.09	8	72.73	72.50	-1	5,822	-0.02%
2021/02/22	19	74.15	11	74.01	73.90	8	5,782	0.14%
2021/02/19	0	0.00	4	71.05	71.40	-4	5,670	-0.07%
2021/02/18	2	69.45	49	69.32	70.30	-47	5,686	-0.83%
2021/02/17	4	68.48	9	68.83	69.30	-5	5,680	-0.09%
2021/02/05	1	66.70	0	0.00	66.50	1	5,664	0.02%
2021/02/04	7	67.11	5	66.98	67.10	2	5,659	0.04%
2021/02/03	5	67.42	1	68.40	66.70	4	5,657	0.07%
2021/02/02	44	67.41	7	67.79	67.80	37	5,655	0.65%
2021/02/01	2	65.50	2	66.00	66.30	0	5,639	0.00%
2021/01/29	4	69.05	1	70.30	67.40	3	5,620	0.05%
2021/01/28	13	69.70	7	69.87	69.50	6	5,595	0.11%
2021/01/27	4	71.00	13	70.62	71.60	-9	5,570	-0.16%
2021/01/26	8	69.68	25	70.24	69.40	-17	5,527	-0.31%
2021/01/25	8	70.68	8	70.48	70.50	0	5,501	0.00%
2021/01/22	4	71.30	3	72.13	72.00	1	5,470	0.02%
2021/01/21	9	73.26	7	74.10	71.30	2	5,449	0.04%
2021/01/20	15	75.21	5	73.50	72.70	10	5,396	0.19%
2021/01/19	9	78.23	3	79.63	76.70	6	5,306	0.11%
2021/01/18	9	78.13	9	78.32	79.20	0	5,183	0.00%
2021/01/15	30	79.59	17	79.94	77.70	13	5,047	0.26%
2021/01/14	18	79.49	6	79.70	79.10	12	4,829	0.25%
2021/01/13	2	75.90	8	75.18	77.60	-6	4,145	-0.14%
2021/01/12	15	71.92	15	72.34	70.60	0	3,834	0.00%
2021/01/11	6	71.38	19	71.57	72.10	-13	3,737	-0.35%
2021/01/08	9	68.88	9	69.53	69.90	0	3,682	0.00%
2021/01/07	8	69.39	8	70.00	69.50	0	3,726	0.00%
2021/01/06	8	70.25	9	69.41	69.10	-1	3,722	-0.03%
2021/01/05	13	71.54	2	70.90	71.10	11	3,724	0.30%
2021/01/04	4	71.95	11	72.44	72.60	-7	3,705	-0.19%
2020/12/31	8	71.35	4	71.63	71.10	4	3,665	0.11%
2020/12/30	12	72.73	4	73.58	71.80	8	3,652	0.22%
2020/12/29	13	73.35	9	73.96	72.70	4	3,628	0.11%
2020/12/28	8	72.94	8	73.41	72.80	0	3,554	0.00%
2020/12/25	13	71.83	15	72.29	72.30	-2	3,491	-0.06%
2020/12/24	10	71.48	8	72.04	71.50	2	3,502	0.06%
2020/12/23	7	70.84	26	71.14	71.70	-19	3,515	-0.54%
2020/12/22	13	70.57	13	71.08	69.00	0	3,498	0.00%
2020/12/21	12	69.77	8	69.63	70.00	4	3,500	0.11%
2020/12/18	4	69.85	9	70.63	70.90	-5	3,502	-0.14%
2020/12/17	12	70.71	10	70.16	70.10	2	3,506	0.06%
2020/12/16	4	71.53	4	71.98	71.30	0	3,494	0.00%
2020/12/15	13	72.59	5	71.60	70.80	8	3,520	0.23%
2020/12/14	13	73.57	9	74.17	73.70	4	3,552	0.11%
2020/12/11	10	74.69	2	75.50	72.50	8	3,578	0.22%
2020/12/10	14	74.02	12	74.97	75.00	2	3,479	0.06%
2020/12/09	17	71.73	25	71.97	74.70	-8	3,188	-0.25%
2020/12/08	6	68.98	14	69.07	69.00	-8	2,814	-0.28%
2020/12/07	15	68.30	13	68.63	68.00	2	2,787	0.07%
2020/12/04	16	67.81	14	68.17	67.60	2	2,766	0.07%
2020/12/03	16	68.64	17	69.07	68.00	-1	2,749	-0.04%
2020/12/02	15	67.23	13	67.85	67.20	2	2,673	0.07%
2020/12/01	15	67.35	10	67.77	67.00	5	2,705	0.18%
2020/11/30	10	67.90	14	68.18	67.10	-4	2,687	-0.15%
2020/11/27	5	65.40	6	65.88	65.60	-1	2,558	-0.04%
2020/11/26	7	64.50	14	65.16	65.60	-7	2,578	-0.27%
2020/11/25	15	65.31	6	65.30	64.50	9	2,596	0.35%
2020/11/24	11	66.38	32	67.43	65.70	-21	2,682	-0.78%
2020/11/23	5	64.48	5	64.86	64.70	0	2,693	0.00%
2020/11/20	4	64.10	16	63.46	64.40	-12	2,731	-0.44%
2020/11/19	6	61.55	0	0.00	61.40	6	2,707	0.22%
2020/11/18	5	61.98	0	0.00	61.80	5	2,782	0.18%
2020/11/17	9	61.69	6	62.17	62.00	3	3,084	0.10%
2020/11/16	0	0.00	13	61.52	61.90	-13	3,287	-0.40%
2020/11/13	3	60.23	2	60.70	60.40	1	3,650	0.03%
2020/11/12	9	60.78	2	61.25	60.70	7	3,945	0.18%
2020/11/11	0	0.00	12	60.83	61.00	-12	4,060	-0.30%
2020/11/10	17	60.84	3	61.30	60.10	14	4,085	0.34%
2020/11/09	0	0.00	12	61.47	61.50	-12	4,106	-0.29%
2020/11/06	13	61.32	11	61.78	60.60	2	4,150	0.05%
2020/11/05	11	61.20	16	61.66	60.90	-5	4,243	-0.12%
2020/11/04	14	60.82	7	60.93	61.10	7	4,328	0.16%
2020/11/03	10	60.39	15	60.41	60.90	-5	4,355	-0.11%
2020/11/02	6	59.27	6	59.37	59.10	0	4,391	0.00%
2020/10/30	13	60.62	3	60.83	59.70	10	4,468	0.22%
2020/10/29	6	59.63	15	60.55	61.20	-9	4,725	-0.19%
2020/10/28	8	61.66	10	61.55	60.30	-2	4,808	-0.04%
2020/10/27	5	62.10	4	62.20	62.30	1	4,860	0.02%
2020/10/26	6	63.60	44	63.35	62.80	-38	4,929	-0.77%
2020/10/23	7	63.80	7	63.81	63.70	0	4,947	0.00%
2020/10/22	14	64.66	13	65.31	64.00	1	5,080	0.02%
2020/10/21	8	64.48	9	64.32	64.20	-1	5,093	-0.02%
2020/10/20	5	64.92	5	64.28	64.40	0	5,173	0.00%
2020/10/19	4	65.00	3	65.23	65.10	1	5,366	0.02%
2020/10/16	19	65.23	3	65.87	64.70	16	5,624	0.28%
2020/10/15	28	66.27	36	66.63	66.30	-8	5,756	-0.14%
2020/10/14	8	64.56	4	64.80	64.50	4	5,715	0.07%
2020/10/13	32	64.80	10	64.00	64.00	22	5,762	0.38%
2020/10/12	11	66.08	5	66.40	64.90	6	5,786	0.10%
2020/10/08	20	67.40	2	66.90	66.70	18	5,820	0.31%
2020/10/07	4	66.48	51	66.82	67.40	-47	5,892	-0.80%
2020/10/06	13	67.18	7	66.73	66.50	6	6,016	0.10%
2020/10/05	9	66.63	7	66.66	66.70	2	6,088	0.03%
2020/09/30	8	65.93	8	66.35	66.60	0	6,179	0.00%
2020/09/29	6	65.13	9	65.83	66.80	-3	6,221	-0.05%
2020/09/28	50	64.89	10	64.75	64.70	40	6,299	0.63%
2020/09/25	14	66.89	13	65.74	65.00	1	6,398	0.02%
2020/09/24	9	68.30	6	68.65	67.60	3	6,612	0.05%
2020/09/23	3	70.47	0	0.00	69.60	3	6,584	0.05%
2020/09/22	12	69.30	11	69.92	70.30	1	6,623	0.02%
2020/09/21	11	71.23	0	0.00	69.70	11	6,606	0.17%
2020/09/18	9	71.86	10	72.70	71.60	-1	6,614	-0.02%
2020/09/17	5	71.14	10	71.82	72.70	-5	6,610	-0.08%
2020/09/16	6	71.33	21	71.63	70.90	-15	6,574	-0.23%
2020/09/15	5	70.16	21	70.37	70.20	-16	6,578	-0.24%
2020/09/14	2	69.30	7	69.99	69.70	-5	6,779	-0.07%
2020/09/11	23	68.77	8	69.20	69.20	15	6,820	0.22%
2020/09/10	13	69.81	3	68.63	68.60	10	6,866	0.15%
2020/09/09	6	68.50	11	69.55	69.50	-5	6,968	-0.07%
2020/09/08	14	69.01	8	69.60	68.90	6	7,054	0.09%
2020/09/07	13	71.83	19	72.29	69.20	-6	7,134	-0.08%
2020/09/04	2	67.60	6	69.43	70.30	-4	7,125	-0.06%
2020/09/03	19	70.43	0	0.00	69.40	19	7,190	0.26%
2020/09/02	2	69.40	12	70.08	70.30	-10	7,253	-0.14%
2020/09/01	14	68.96	12	69.09	68.90	2	7,333	0.03%
2020/08/31	15	70.26	1	69.80	69.20	14	7,431	0.19%
2020/08/28	14	71.79	16	72.55	70.00	-2	7,943	-0.03%
2020/08/27	14	71.57	26	72.02	71.80	-12	7,937	-0.15%
2020/08/26	5	69.82	12	70.32	71.30	-7	7,961	-0.09%
2020/08/25	10	69.04	13	69.69	69.50	-3	8,035	-0.04%
2020/08/24	14	68.66	4	68.90	69.20	10	8,157	0.12%
2020/08/21	23	67.18	54	68.23	69.70	-31	8,266	-0.38%
2020/08/20	12	70.66	0	0.00	68.80	12	8,231	0.15%
2020/08/19	28	73.25	87	75.26	76.40	-59	8,499	-0.69%
2020/08/18	31	73.16	41	73.40	72.60	-10	8,464	-0.12%
2020/08/17	15	68.75	20	69.78	71.50	-5	8,361	-0.06%
2020/08/14	9	67.76	14	68.47	68.60	-5	8,597	-0.06%
2020/08/13	11	68.74	13	67.90	67.70	-2	8,946	-0.02%
2020/08/12	10	67.97	8	68.58	68.10	2	9,075	0.02%
2020/08/11	15	69.61	13	70.52	68.60	2	9,274	0.02%
2020/08/10	50	71.49	20	71.94	69.80	30	9,375	0.32%
2020/08/07	11	70.78	10	71.07	70.60	1	9,557	0.01%
2020/08/06	13	71.21	11	71.17	70.50	2	9,961	0.02%
2020/08/05	13	72.32	1	71.20	70.90	12	10,009	0.12%
2020/08/04	11	73.23	2	75.70	72.50	9	10,068	0.09%
2020/08/03	8	72.05	23	72.93	73.90	-15	9,941	-0.15%
2020/07/31	12	72.08	8	72.54	71.60	4	9,897	0.04%
2020/07/30	9	70.77	19	71.43	71.80	-10	9,892	-0.10%
2020/07/29	15	68.79	14	69.44	69.70	1	9,875	0.01%
2020/07/28	14	71.15	13	72.08	68.90	1	9,883	0.01%
2020/07/27	11	69.75	8	70.41	70.30	3	9,853	0.03%
2020/07/24	12	71.25	2	69.90	69.40	10	9,833	0.10%
2020/07/23	15	72.97	13	73.35	72.10	2	9,794	0.02%
2020/07/22	14	71.86	13	72.77	72.20	1	9,635	0.01%
2020/07/21	15	70.16	33	71.26	71.90	-18	9,399	-0.19%
2020/07/20	11	67.73	11	67.86	67.90	0	9,275	0.00%
2020/07/17	11	69.91	0	0.00	67.60	11	9,294	0.12%
2020/07/16	15	69.64	20	70.24	70.30	-5	9,320	-0.05%
2020/07/15	15	70.96	5	69.52	68.80	10	9,311	0.11%
2020/07/14	16	70.77	16	71.62	70.20	0	9,360	0.00%
2020/07/13	5	71.02	20	71.16	71.10	-15	9,417	-0.16%
2020/07/10	12	70.20	11	69.75	68.50	1	9,488	0.01%
2020/07/09	16	72.29	17	72.61	72.20	-1	9,451	-0.01%
2020/07/08	7	70.79	8	71.15	71.40	-1	9,409	-0.01%
2020/07/07	7	73.39	3	70.20	69.40	4	9,378	0.04%
2020/07/06	68	74.46	5	74.64	74.00	63	9,319	0.68%
2020/07/03	7	72.93	27	72.59	73.50	-20	9,301	-0.22%
2020/07/02	4	68.65	4	68.98	69.30	0	9,087	0.00%
2020/07/01	6	68.35	8	69.24	68.40	-2	9,123	-0.02%
2020/06/30	2	67.10	0	0.00	67.30	2	9,107	0.02%
2020/06/24	4	68.15	3	68.80	67.80	1	9,205	0.01%
2020/06/23	7	67.71	7	68.00	68.10	0	9,247	0.00%
2020/06/22	7	68.26	1	67.10	67.20	6	9,265	0.06%
2020/06/19	13	71.19	13	71.99	69.50	0	9,296	0.00%
2020/06/17	11	67.75	2	67.35	67.40	9	9,210	0.10%
2020/06/16	6	67.88	12	68.29	68.60	-6	9,343	-0.06%
2020/06/15	7	67.47	1	66.40	65.70	6	9,550	0.06%
2020/06/12	4	67.90	4	68.55	68.70	0	9,814	0.00%
2020/06/11	8	72.43	4	72.23	70.00	4	10,020	0.04%
2020/06/10	9	73.56	2	72.95	71.60	7	10,045	0.07%
2020/06/09	5	74.70	2	75.45	73.60	3	10,142	0.03%
2020/06/08	6	76.08	3	76.43	75.30	3	10,336	0.03%
2020/06/05	6	74.53	6	75.17	75.90	0	10,545	0.00%
2020/06/04	7	76.84	7	77.13	74.90	0	10,688	0.00%
2020/06/03	1	71.70	1	71.50	71.80	0	10,240	0.00%
2020/06/02	3	71.00	2	71.20	70.80	1	10,227	0.01%
2020/06/01	2	70.60	2	71.20	70.30	0	10,262	0.00%
2020/05/29	1	69.50	2	69.05	69.50	-1	10,258	-0.01%
2020/05/27	10	70.42	1	70.30	70.90	9	10,399	0.09%
2020/05/26	3	70.00	10	71.30	68.60	-7	10,187	-0.07%
2020/05/25	3	69.27	5	69.38	71.00	-2	9,764	-0.02%
2020/05/22	2	64.00	5	64.14	64.60	-3	9,468	-0.03%
2020/05/21	2	62.30	7	63.64	64.00	-5	9,354	-0.05%
2020/05/20	6	61.05	7	59.73	61.40	-1	9,196	-0.01%
2020/05/19	8	57.88	6	58.13	57.50	2	8,876	0.02%
2020/05/18	5	58.08	3	58.90	57.00	2	8,817	0.02%
2020/05/15	15	57.21	30	57.46	59.00	-15	8,657	-0.17%
2020/05/14	36	56.58	11	56.79	56.20	25	8,646	0.29%
2020/05/13	4	56.55	22	55.65	57.90	-18	8,419	-0.21%
2020/05/12	18	53.01	6	53.42	52.70	12	8,003	0.15%
2020/05/11	1	53.90	24	53.76	53.70	-23	7,951	-0.29%
2020/05/08	13	52.19	14	52.90	52.20	-1	7,818	-0.01%
2020/05/07	2	50.90	9	51.98	52.10	-7	7,687	-0.09%
2020/05/06	19	51.53	10	52.21	50.50	9	7,635	0.12%
2020/05/05	16	51.49	20	51.80	51.60	-4	7,574	-0.05%
2020/05/04	6	50.83	1	51.10	50.70	5	7,541	0.07%
2020/04/30	4	52.05	17	51.40	51.80	-13	7,521	-0.17%
2020/04/29	6	50.73	2	50.30	50.30	4	7,461	0.05%
2020/04/28	13	50.68	16	51.13	50.50	-3	7,456	-0.04%
2020/04/27	9	49.50	9	49.99	50.20	0	7,466	0.00%
2020/04/24	17	49.32	20	49.08	49.00	-3	7,437	-0.04%
2020/04/23	17	49.75	14	50.01	49.45	3	7,422	0.04%
2020/04/22	14	48.76	13	49.10	49.35	1	7,408	0.01%
2020/04/21	14	49.99	11	50.06	49.05	3	7,432	0.04%
2020/04/20	17	50.80	14	51.19	51.00	3	7,380	0.04%
2020/04/17	16	53.14	0	0.00	51.50	16	7,357	0.22%
2020/04/16	26	53.04	16	53.53	52.80	10	7,254	0.14%
2020/04/15	31	52.14	47	52.72	52.90	-16	7,124	-0.22%
2020/04/14	15	50.80	22	51.22	50.90	-7	6,927	-0.10%
2020/04/13	21	50.87	22	51.24	50.20	-1	6,903	-0.01%
2020/04/10	16	50.79	9	51.26	50.80	7	6,877	0.10%
2020/04/09	18	52.38	2	51.00	51.00	16	6,942	0.23%
2020/04/08	15	51.70	16	51.83	52.20	-1	6,922	-0.01%
2020/04/07	4	49.98	17	49.98	49.75	-13	6,806	-0.19%
2020/04/06	15	49.21	18	49.64	49.60	-3	6,750	-0.04%
2020/04/01	12	48.78	6	49.18	49.10	6	6,723	0.09%
2020/03/31	15	49.34	3	49.48	48.80	12	6,707	0.18%
2020/03/30	0	0.00	20	47.67	49.20	-20	6,750	-0.30%
2020/03/27	20	48.45	14	48.65	47.10	6	6,684	0.09%
2020/03/26	23	47.65	14	47.97	48.15	9	6,617	0.14%
2020/03/25	21	47.61	30	47.90	47.70	-9	6,560	-0.14%
2020/03/24	22	45.65	22	46.09	45.80	0	6,468	0.00%
2020/03/23	19	44.43	10	44.87	43.35	9	6,597	0.14%
2020/03/20	21	48.38	17	48.72	47.65	4	6,546	0.06%
2020/03/19	17	50.14	11	49.09	45.85	6	6,402	0.09%
2020/03/18	17	52.89	14	53.51	50.90	3	6,097	0.05%
2020/03/17	7	49.37	12	50.37	52.00	-5	5,771	-0.09%
2020/03/16	17	51.92	16	52.34	49.50	1	5,472	0.02%
2020/03/13	16	47.03	19	48.25	51.90	-3	5,321	-0.06%
2020/03/12	17	53.00	26	53.92	51.00	-9	5,108	-0.18%
2020/03/11	14	54.72	12	55.25	54.20	2	4,842	0.04%
2020/03/10	22	53.56	35	53.37	55.60	-13	4,604	-0.28%
2020/03/09	3	52.87	0	0.00	50.60	3	4,417	0.07%
2020/03/06	22	54.60	7	55.43	53.50	15	4,321	0.35%
2020/03/05	7	56.00	18	56.14	55.60	-11	4,246	-0.26%
2020/03/04	20	54.34	21	54.85	55.90	-1	4,081	-0.02%
2020/03/03	8	54.98	30	55.36	54.10	-22	3,938	-0.56%
2020/03/02	33	54.10	34	52.95	54.80	-1	3,701	-0.03%
2020/02/27	22	52.48	18	51.22	49.85	4	3,438	0.12%
2020/02/26	27	53.13	14	53.55	52.30	13	3,371	0.39%
2020/02/25	23	52.45	28	52.82	53.00	-5	3,290	-0.15%
2020/02/24	17	52.58	18	53.26	53.20	-1	3,258	-0.03%
2020/02/21	23	53.12	36	53.31	52.90	-13	3,194	-0.41%
2020/02/20	17	52.12	6	52.53	51.90	11	3,013	0.37%
2020/02/19	22	51.94	29	52.07	52.10	-7	2,962	-0.24%
2020/02/18	22	51.69	9	52.28	51.00	13	2,879	0.45%
2020/02/17	18	50.40	15	50.77	52.20	3	2,804	0.11%
2020/02/14	8	48.11	21	48.56	48.70	-13	2,629	-0.49%
2020/02/13	7	47.90	0	0.00	47.95	7	2,615	0.27%
2020/02/12	2	47.83	19	47.38	48.20	-17	2,682	-0.63%
2020/02/11	2	46.55	12	46.55	46.50	-10	2,683	-0.37%
2020/02/10	0	0.00	5	46.10	45.95	-5	2,741	-0.18%
2020/02/07	17	45.92	11	45.53	45.50	6	2,785	0.22%
2020/02/06	1	46.35	1	46.40	46.25	0	2,846	0.00%
2020/02/05	10	45.53	10	46.27	45.30	0	2,874	0.00%