嘉晶 (3016)-德信-新營券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.9
漲跌
▲0.9
漲幅
+1.53%
成交量
372張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	61.80	0	0.00	62.00	2	1,521	0.13%
2024/04/26	1	61.10	0	0.00	61.50	1	1,497	0.07%
2024/04/25	0	0.00	1	62.00	61.60	-1	1,489	-0.07%
2024/04/19	1	60.00	1	59.20	58.60	0	1,439	0.00%
2024/04/18	2	63.65	0	0.00	61.20	2	1,414	0.14%
2024/04/17	0	0.00	2	61.85	62.40	-2	1,307	-0.15%
2024/04/15	1	59.00	0	0.00	58.90	1	1,270	0.08%
2024/04/11	1	60.80	0	0.00	60.80	1	1,237	0.08%
2024/04/02	0	0.00	7	60.90	61.60	-7	1,155	-0.61%
2024/03/29	9	59.70	0	0.00	59.60	9	1,052	0.85%
2024/03/26	0	0.00	1	57.70	57.00	-1	1,004	-0.10%
2024/03/22	1	60.80	2	59.65	59.10	-1	999	-0.10%
2024/03/20	1	57.00	0	0.00	56.60	1	993	0.10%
2024/03/19	1	58.10	1	58.80	57.50	0	989	0.00%
2024/03/14	8	59.50	0	0.00	60.10	8	949	0.84%
2024/03/13	1	60.70	1	61.70	60.00	0	922	0.00%
2024/03/08	0	0.00	1	56.30	56.30	-1	509	-0.20%
2024/02/15	0	0.00	2	54.40	55.00	-2	464	-0.43%
2024/01/19	0.3	56.99	0	0.00	56.80	0.3	503	0.06%
2023/12/15	0	0.00	1	63.50	64.50	-1	478	-0.21%
2023/12/12	2	63.15	1	63.60	63.00	1	451	0.22%
2023/12/11	0	0.00	1	62.80	62.50	-1	448	-0.22%
2023/09/13	0	0.00	1	61.20	61.40	-1	1,165	-0.09%
2023/09/12	1	60.20	0	0.00	60.30	1	1,173	0.09%
2023/08/15	3	59.60	0	0.00	58.20	3	1,296	0.23%
2023/08/01	0	0.00	6	65.50	66.10	-6	1,243	-0.48%
2023/07/28	0	0.00	1	67.90	67.70	-1	1,223	-0.08%
2023/07/12	2	72.30	3	71.13	72.30	-1	1,078	-0.09%
2023/07/10	1	67.00	4	69.40	69.70	-3	836	-0.36%
2023/07/06	1	64.60	1	64.60	64.60	0	722	0.00%
2023/06/20	0	0.00	1	65.40	65.40	-1	679	-0.15%
2023/06/14	0	0.00	1	67.10	67.30	-1	673	-0.15%
2023/06/13	10	66.77	1	66.70	65.20	9	663	1.36%
2023/06/06	2	65.50	0	0.00	63.70	2	663	0.30%
2023/06/05	0	0.00	1	66.10	66.00	-1	661	-0.15%
2023/06/01	1	63.30	0	0.00	63.00	1	644	0.16%
2023/05/26	0	0.00	2	63.20	63.00	-2	693	-0.29%
2023/04/28	0.3	62.70	0	0.00	63.00	0.3	796	0.03%
2023/03/27	0	0.00	1	73.30	72.00	-1	689	-0.14%
2023/03/24	0	0.00	1	73.10	73.00	-1	695	-0.14%
2023/03/22	2	72.00	0	0.00	71.80	2	691	0.29%
2023/03/20	1	71.80	2	71.80	71.60	-1	690	-0.14%
2023/03/15	1	70.70	1	70.90	70.20	0	698	0.00%
2023/03/13	1	70.00	0	0.00	70.30	1	710	0.14%
2023/03/07	1	73.60	0	0.00	73.40	1	738	0.14%
2023/02/17	0	0.00	1	76.10	76.00	-1	791	-0.13%
2023/02/16	0	0.00	1	77.00	76.60	-1	804	-0.12%
2023/02/10	1	76.50	1	77.60	76.50	0	910	0.00%
2023/02/09	1	78.90	1	79.00	78.90	0	905	0.00%
2023/02/07	0	0.00	1	78.10	78.10	-1	920	-0.11%
2023/02/02	0	0.00	5	79.00	79.20	-5	946	-0.53%
2023/01/31	5	75.70	0	0.00	75.90	5	948	0.53%
2023/01/13	0	0.00	5	72.30	71.30	-5	982	-0.51%
2023/01/12	1	73.10	1	75.00	73.10	0	993	0.00%
2023/01/11	5	74.30	1	74.40	74.10	4	997	0.40%
2023/01/10	1	73.60	1	74.20	73.70	0	1,014	0.00%
2023/01/09	1	73.60	0	0.00	73.90	1	1,033	0.10%
2022/12/28	0	0.00	6	69.90	69.90	-6	1,213	-0.49%
2022/12/21	0	0.00	5	71.10	70.20	-5	1,418	-0.35%
2022/12/19	1	73.60	1	74.20	73.60	0	1,504	0.00%
2022/12/15	0	0.00	1	76.50	76.50	-1	1,613	-0.06%
2022/12/14	1	76.10	0	0.00	76.10	1	1,629	0.06%
2022/12/12	0	0.00	1	74.90	74.80	-1	1,666	-0.06%
2022/12/09	1	77.70	0	0.00	75.90	1	1,681	0.06%
2022/12/02	1	81.60	0	0.00	81.60	1	1,938	0.05%
2022/12/01	0	0.00	1	80.70	81.90	-1	1,939	-0.05%
2022/11/30	0	0.00	1	78.30	78.60	-1	1,930	-0.05%
2022/11/25	1	77.90	0	0.00	77.60	1	1,990	0.05%
2022/11/24	1	78.00	0	0.00	78.70	1	1,998	0.05%
2022/11/22	0	0.00	3	77.00	76.80	-3	2,029	-0.15%
2022/11/18	2	79.75	1	80.40	78.20	1	2,111	0.05%
2022/11/17	1	78.90	1	78.70	79.30	0	2,151	0.00%
2022/11/15	0	0.00	1	77.90	78.50	-1	2,266	-0.04%
2022/11/14	2	75.90	0	0.00	76.20	2	2,348	0.09%
2022/11/11	2	77.20	1	76.40	75.00	1	2,388	0.04%
2022/11/09	1	73.50	2	74.25	75.00	-1	2,369	-0.04%
2022/11/08	1	73.50	0	0.00	72.30	1	2,356	0.04%
2022/11/04	1	70.20	2	71.55	72.00	-1	2,384	-0.04%
2022/11/02	1	70.50	0	0.00	70.60	1	2,407	0.04%
2022/11/01	0	0.00	1	69.60	69.30	-1	2,398	-0.04%
2022/10/31	1	69.00	0	0.00	69.00	1	2,399	0.04%
2022/10/19	1	69.60	1	70.80	69.00	0	2,428	0.00%
2022/10/13	0	0.00	2	68.54	66.10	-2	2,491	-0.08%
2022/10/12	10	71.35	0	0.00	70.80	10	2,472	0.40%
2022/10/07	1	77.80	1	77.30	77.30	0	2,505	0.00%
2022/10/06	1	78.30	1	78.20	78.60	0	2,518	0.00%
2022/10/05	0	0.00	1	78.60	77.60	-1	2,515	-0.04%
2022/10/04	2	75.90	2	75.80	77.60	0	2,490	0.00%
2022/10/03	1	73.00	0	0.00	73.10	1	2,480	0.04%
2022/09/29	0	0.00	1	71.90	70.40	-1	2,511	-0.04%
2022/09/27	0	0.00	1	77.60	78.50	-1	2,480	-0.04%
2022/09/26	3	80.33	0	0.00	79.50	3	2,484	0.12%
2022/09/23	1	86.50	1	86.20	84.40	0	2,494	0.00%
2022/09/22	5	89.10	5	89.30	90.40	0	2,456	0.00%
2022/09/20	0	0.00	1	87.40	89.00	-1	2,427	-0.04%
2022/09/16	1	88.10	0	0.00	87.60	1	2,424	0.04%
2022/09/15	2	89.65	1	91.50	89.50	1	2,436	0.04%
2022/09/13	2	91.55	1	92.40	90.70	1	2,455	0.04%
2022/09/12	5	89.60	5	89.90	89.60	0	2,384	0.00%
2022/09/06	1	80.80	1	82.00	80.70	0	2,376	0.00%
2022/08/31	5	89.10	0	0.00	89.70	5	2,353	0.21%
2022/08/29	0	0.00	2	86.40	87.40	-2	2,394	-0.08%
2022/08/26	1	91.10	0	0.00	89.70	1	2,388	0.04%
2022/08/23	2	92.00	0	0.00	92.10	2	2,370	0.08%
2022/08/22	2	92.30	1	92.10	93.00	1	2,363	0.04%
2022/08/19	3	92.87	4	91.88	91.40	-1	2,275	-0.04%
2022/08/18	5	87.62	2	87.55	87.40	3	2,164	0.14%
2022/08/16	0	0.00	1	87.30	85.90	-1	2,170	-0.05%
2022/08/15	1	86.60	0	0.00	86.50	1	2,193	0.05%
2022/08/11	1	85.60	0	0.00	83.60	1	2,261	0.04%
2022/08/09	0	0.00	1	82.40	82.60	-1	2,366	-0.04%
2022/08/01	0	0.00	1	82.60	82.70	-1	2,723	-0.04%
2022/07/29	1	83.00	0	0.00	84.00	1	2,740	0.04%
2022/07/22	1	85.40	0	0.00	83.30	1	2,765	0.04%
2022/07/20	1	82.30	1	84.10	83.40	0	2,798	0.00%
2022/07/14	0	0.00	2	79.80	79.90	-2	2,744	-0.07%
2022/07/12	2	76.30	0	0.00	76.50	2	2,751	0.07%
2022/07/11	2	78.90	0	0.00	79.50	2	2,760	0.07%
2022/07/08	0	0.00	1	80.70	78.90	-1	2,761	-0.04%
2022/07/06	1	76.50	1	78.40	73.70	0	2,758	0.00%
2022/07/05	1	78.60	2	76.60	78.60	-1	2,813	-0.04%
2022/06/30	3	86.50	0	0.00	83.80	3	2,766	0.11%
2022/06/21	0	0.00	1	89.50	93.50	-1	3,596	-0.03%
2022/06/20	1	93.60	0	0.00	88.20	1	3,649	0.03%
2022/06/09	1	107.00	2	105.75	107.00	-1	5,839	-0.02%
2022/06/01	0	0.00	1	105.00	105.50	-1	6,063	-0.02%
2022/05/31	3	104.17	0	0.00	104.00	3	6,049	0.05%
2022/05/27	0	0.00	1	101.00	99.90	-1	6,018	-0.02%
2022/05/25	1	100.50	1	100.50	100.50	0	6,052	0.00%
2022/05/24	2	99.15	2	98.00	97.30	0	6,064	0.00%
2022/05/23	1	99.40	1	99.60	99.40	0	6,059	0.00%
2022/05/20	1	98.00	1	99.20	99.40	0	6,054	0.00%
2022/05/19	0	0.00	2	99.50	100.50	-2	6,052	-0.03%
2022/05/18	5	100.78	4	98.95	98.90	1	6,030	0.02%
2022/05/17	0	0.00	1	98.30	99.10	-1	5,948	-0.02%
2022/05/16	1	96.10	1	97.60	96.10	0	5,933	0.00%
2022/05/12	4	96.25	3	95.90	92.20	1	5,845	0.02%
2022/05/11	2	95.10	3	95.07	96.00	-1	5,884	-0.02%
2022/05/10	1	92.90	0	0.00	93.60	1	5,851	0.02%
2022/05/04	1	93.50	0	0.00	93.10	1	5,873	0.02%
2022/04/20	2	108.00	2	106.50	106.50	0	5,993	0.00%
2022/04/15	1	106.50	1	106.00	105.50	0	6,120	0.00%
2022/04/12	1	106.00	0	0.00	106.00	1	6,281	0.02%
2022/04/11	1	110.00	1	108.00	106.00	0	6,312	0.00%
2022/04/08	2	108.50	0	0.00	108.50	2	6,311	0.03%
2022/04/06	0	0.00	1	112.50	112.00	-1	6,349	-0.02%
2022/03/30	0	0.00	0	120.50	120.50	0	6,377	0.00%
2022/03/29	1	118.00	0	0.00	118.50	1	6,436	0.02%
2022/03/28	1	118.50	1	119.00	120.50	0	6,405	0.00%
2022/03/25	7	125.79	7	127.93	119.50	0	6,349	0.00%
2022/03/24	1	125.50	0	0.00	125.50	1	5,990	0.02%
2022/03/23	1	125.00	2	122.25	122.00	-1	6,054	-0.02%
2022/03/22	1	124.50	0	0.00	123.50	1	6,362	0.02%
2022/03/18	2	121.75	2	122.75	125.00	0	6,294	0.00%
2022/03/17	4	120.75	6	121.08	123.00	-2	6,183	-0.03%
2022/03/16	16	117.16	16	117.88	115.00	0	5,906	0.00%
2022/03/15	7	114.29	5	115.40	114.00	2	5,459	0.04%
2022/03/11	1	106.00	1	104.50	104.50	0	4,864	0.00%
2022/03/04	0	0.00	2	108.25	107.00	-2	4,872	-0.04%
2022/03/03	1	108.50	0	0.00	108.50	1	5,013	0.02%
2022/02/25	0	0.00	1	104.50	106.50	-1	5,221	-0.02%
2022/02/18	1	111.50	0	0.00	111.50	1	9,087	0.01%
2022/02/17	0	0.00	1	113.00	112.50	-1	9,524	-0.01%
2022/02/16	1	113.00	0	0.00	113.00	1	9,759	0.01%
2022/02/14	0	0.00	2	116.00	112.00	-2	9,922	-0.02%
2022/02/11	1	120.50	0	0.00	118.00	1	9,939	0.01%
2022/02/07	2	107.00	2	108.00	112.00	0	10,339	0.00%
2022/01/21	0	0.00	1	115.50	113.50	-1	11,898	-0.01%
2022/01/20	1	118.00	0	0.00	118.50	1	11,940	0.01%
2022/01/11	1	127.00	0	0.00	122.00	1	13,014	0.01%
2022/01/05	1.1	132.41	0	0.00	130.00	1.1	13,149	0.01%
2022/01/04	4	138.00	0	0.00	137.50	4	13,135	0.03%
2022/01/03	0	0.00	3	137.33	137.50	-3	13,183	-0.02%
2021/12/30	1	134.00	0	0.00	133.50	1	13,204	0.01%
2021/12/29	1	136.50	3	138.00	136.00	-2	13,255	-0.02%
2021/12/28	2	136.75	0	0.00	135.00	2	13,264	0.02%
2021/12/27	1	136.50	3	137.00	136.50	-2	13,275	-0.02%
2021/12/24	3	134.83	1	134.50	132.50	2	13,296	0.02%
2021/12/23	7	136.14	10	135.20	134.00	-3	13,322	-0.02%
2021/12/22	5.1	133.09	4	134.25	131.00	1.1	13,277	0.01%
2021/12/21	0	0.00	1	132.00	132.50	-1	13,353	-0.01%
2021/12/17	12	133.13	1	131.50	132.00	11	13,819	0.08%
2021/12/16	0	0.00	9	144.11	141.00	-9	14,213	-0.06%
2021/12/15	7	135.00	0	0.00	136.50	7	13,899	0.05%
2021/12/14	3	133.83	2	132.50	133.00	1	13,906	0.01%
2021/12/13	4	135.88	2	134.75	136.00	2	13,784	0.01%
2021/12/10	1	141.00	0	0.00	137.00	1	13,669	0.01%
2021/12/09	3	145.67	1	143.00	142.50	2	13,430	0.01%
2021/12/08	1	151.00	0	0.00	150.50	1	13,402	0.01%
2021/12/03	0	0.00	1	153.50	153.00	-1	13,616	-0.01%
2021/12/01	1	146.00	1	149.00	148.50	0	13,609	0.00%
2021/11/29	1	149.00	4	142.00	148.50	-3	13,839	-0.02%
2021/11/26	2.2	139.82	0	140.00	140.00	2.2	13,757	0.02%
2021/11/25	5	143.00	3	143.17	146.00	2	13,765	0.01%
2021/11/24	3	140.67	3	139.33	145.50	0	13,763	0.00%
2021/11/23	2.1	146.98	16	140.78	135.50	-13.9	13,751	-0.10%
2021/11/22	15	145.90	15	149.47	149.00	0	13,594	0.00%
2021/11/19	10	134.55	10.3	138.07	143.00	-0.3	12,777	0.00%
2021/11/18	13	128.54	16	129.91	130.00	-3	12,539	-0.02%
2021/11/17	6	117.92	3	120.50	127.50	3	11,358	0.03%
2021/11/16	3	111.50	6	114.67	116.00	-3	10,703	-0.03%
2021/11/15	5	100.50	6	102.08	105.50	-1	10,283	-0.01%
2021/11/12	1	99.00	0	0.00	98.00	1	10,110	0.01%
2021/11/11	1	97.80	2	99.00	98.00	-1	10,074	-0.01%
2021/11/09	5	97.80	0	0.00	96.20	5	9,974	0.05%
2021/11/08	3	97.37	5	98.10	96.60	-2	9,905	-0.02%
2021/11/05	0	0.00	2	104.75	101.50	-2	9,816	-0.02%
2021/11/04	1	101.50	0	0.00	102.00	1	9,625	0.01%
2021/11/03	12	104.08	1	112.00	103.50	11	9,584	0.11%
2021/11/02	4	109.50	3	107.00	107.00	1	9,378	0.01%
2021/11/01	4	98.48	4	102.75	104.50	0	8,770	0.00%
2021/10/29	4	96.70	4	97.28	95.30	0	8,593	0.00%
2021/10/28	1	95.80	2	94.85	94.70	-1	8,313	-0.01%
2021/10/27	2	93.60	0	0.00	94.30	2	8,304	0.02%
2021/10/26	5	94.98	6	96.68	92.90	-1	8,334	-0.01%
2021/10/25	1	94.10	2	94.70	94.70	-1	8,093	-0.01%
2021/10/22	2	95.40	1	96.00	96.30	1	8,230	0.01%
2021/10/21	1	93.00	1	96.00	93.00	0	8,367	0.00%
2021/10/20	4	93.83	4	94.15	94.50	0	8,523	0.00%
2021/10/19	6	92.92	6	92.62	93.20	0	8,626	0.00%
2021/10/18	0	0.00	2	90.00	92.00	-2	8,907	-0.02%
2021/10/15	1	87.90	1	87.70	87.40	0	9,479	0.00%
2021/10/14	1	86.50	1	85.60	85.00	0	10,159	0.00%
2021/10/13	0	0.00	1	87.60	84.20	-1	10,360	-0.01%
2021/10/12	1	87.30	2	87.00	87.50	-1	10,411	-0.01%
2021/10/08	3	87.30	2	88.30	86.50	1	10,592	0.01%
2021/10/07	1.2	83.22	1	85.90	85.60	0.2	10,742	0.00%
2021/10/06	2	82.05	0	0.00	80.50	2	10,925	0.02%
2021/09/29	0	0.00	2	89.60	87.00	-2	11,390	-0.02%
2021/09/27	5	95.08	6	94.32	93.10	-1	11,275	-0.01%
2021/09/24	5	93.50	4	93.40	92.50	1	10,931	0.01%
2021/09/23	4	94.98	5	94.46	92.80	-1	10,775	-0.01%
2021/09/17	2	88.90	1	88.40	89.90	1	10,192	0.01%
2021/09/15	0.2	87.00	0	0.00	84.90	0.2	10,159	0.00%
2021/09/14	1	87.70	1	87.70	87.70	0	10,194	0.00%
2021/09/10	1	88.50	1	87.70	88.50	0	10,248	0.00%
2021/09/08	2	84.40	0	0.00	82.70	2	10,309	0.02%
2021/09/06	2	89.70	0	0.00	88.20	2	10,532	0.02%
2021/09/03	1	89.50	1	90.80	90.80	0	10,487	0.00%
2021/09/02	7	94.26	7	92.14	90.40	0	10,452	0.00%
2021/09/01	0	0.00	1	91.40	91.50	-1	10,169	-0.01%
2021/08/30	1	89.80	1	89.60	89.80	0	10,060	0.00%
2021/08/27	1	90.50	1	88.40	88.10	0	10,018	0.00%
2021/08/26	3	89.57	3	91.27	90.40	0	9,987	0.00%
2021/08/25	2	88.10	4	88.15	92.00	-2	9,599	-0.02%
2021/08/24	2	83.80	2	83.80	83.70	0	9,484	0.00%
2021/08/23	4	83.70	3	84.43	83.70	1	9,416	0.01%
2021/08/20	5	80.58	4	81.48	80.60	1	9,279	0.01%
2021/08/19	1	80.20	0	0.00	78.10	1	9,155	0.01%
2021/08/17	0	0.00	1	78.90	76.90	-1	9,205	-0.01%
2021/08/16	0	0.00	1	80.00	81.10	-1	9,155	-0.01%
2021/08/12	1	84.50	1	83.40	84.50	0	9,106	0.00%
2021/08/09	0	0.00	1	86.00	86.40	-1	9,063	-0.01%
2021/08/05	0.6	94.00	1	93.00	93.70	-0.4	8,885	0.00%
2021/08/04	0	93.10	1	94.00	92.20	-1	8,890	-0.01%
2021/08/03	2	92.95	3	92.37	91.80	-1	8,790	-0.01%
2021/08/02	2	93.20	3	92.93	93.00	-1	8,720	-0.01%
2021/07/30	3	92.20	2	94.20	91.10	1	8,671	0.01%
2021/07/29	6	91.90	2	91.70	94.10	4	8,570	0.05%
2021/07/27	4	100.78	1	106.00	98.60	3	8,277	0.04%
2021/07/26	1	107.50	3	103.33	105.00	-2	8,030	-0.02%
2021/07/23	1.2	98.25	1	99.50	97.80	0.2	7,672	0.00%
2021/07/22	5.4	100.80	5	100.10	101.00	0.4	7,498	0.01%
2021/07/21	4	98.05	7	97.53	100.50	-3	7,086	-0.04%
2021/07/20	8.2	93.13	5	94.34	91.50	3.2	6,461	0.05%
2021/07/19	0	0.00	2	91.00	91.00	-2	5,924	-0.03%
2021/07/16	2.2	83.64	1	84.50	82.80	1.2	5,879	0.02%
2021/07/15	2.2	82.10	2	82.30	84.50	0.2	6,380	0.00%
2021/07/14	3	84.80	2	84.15	85.70	1	6,458	0.02%
2021/07/13	5	84.48	7	83.70	80.50	-2	6,213	-0.03%
2021/07/12	1	83.00	0	0.00	82.50	1	5,940	0.02%
2021/07/09	1	78.50	0	0.00	78.50	1	5,701	0.02%
2021/07/08	1	78.70	0	0.00	77.70	1	5,690	0.02%
2021/07/07	3	79.93	7	79.41	79.30	-4	5,696	-0.07%
2021/07/06	23	76.97	32	77.02	77.70	-9	5,513	-0.16%
2021/07/05	10	73.10	0	0.00	74.90	10	5,407	0.18%
2021/07/01	0	0.00	1	71.40	69.90	-1	5,730	-0.02%
2021/06/29	1	74.30	0	0.00	73.00	1	5,962	0.02%
2021/06/28	2	71.50	1	72.00	72.80	1	5,898	0.02%
2021/06/25	0	0.00	2	73.75	72.70	-2	5,915	-0.03%
2021/06/23	0	0.00	1	73.20	73.70	-1	5,868	-0.02%
2021/06/18	1	75.10	2	75.70	75.20	-1	5,731	-0.02%
2021/06/16	0	0.00	3	72.00	71.30	-3	5,565	-0.05%
2021/06/15	2	71.35	2	72.15	72.90	0	5,439	0.00%
2021/05/26	1	65.40	0	0.00	66.00	1	4,831	0.02%
2021/05/25	9	66.78	6	66.77	66.30	3	4,791	0.06%
2021/05/21	2	61.90	0	0.00	62.30	2	4,727	0.04%
2021/05/20	1	61.80	1	62.20	61.80	0	4,827	0.00%
2021/05/19	2	61.80	4	61.05	61.80	-2	4,823	-0.04%
2021/05/18	4	56.90	1	57.90	60.10	3	4,801	0.06%
2021/05/17	2	54.70	0	0.00	54.80	2	4,787	0.04%
2021/05/14	0	0.00	1	62.30	60.70	-1	4,754	-0.02%
2021/05/12	1	59.70	2	64.20	60.00	-1	4,707	-0.02%
2021/05/11	0	0.00	9	66.72	65.30	-9	4,657	-0.19%
2021/05/10	1	72.80	0	0.00	69.70	1	4,645	0.02%
2021/05/07	2	70.60	0	0.00	71.90	2	4,657	0.04%
2021/05/05	2	70.20	0	0.00	68.50	2	4,689	0.04%
2021/04/26	4	82.58	2	82.35	82.20	2	4,781	0.04%
2021/04/23	19	82.24	19	83.03	82.50	0	4,805	0.00%
2021/04/22	3	82.80	3	82.67	78.50	0	4,807	0.00%
2021/04/21	8	86.23	5	86.00	84.00	3	5,265	0.06%
2021/04/20	1	81.10	7	77.19	82.80	-6	4,952	-0.12%
2021/04/19	3	73.90	1	74.70	75.30	2	4,723	0.04%
2021/04/16	0	0.00	2	74.80	73.90	-2	4,777	-0.04%
2021/04/15	2	74.90	0	0.00	74.40	2	4,790	0.04%
2021/04/13	10	76.93	8	78.34	76.00	2	4,802	0.04%
2021/04/12	3	77.33	0	0.00	75.40	3	4,769	0.06%
2021/04/09	1	81.10	39	78.38	78.00	-38	4,752	-0.80%
2021/04/08	35	79.89	3	80.17	80.00	32	4,656	0.69%
2021/04/07	6	79.17	2	78.70	77.30	4	4,438	0.09%
2021/04/06	2	75.00	9	75.19	77.60	-7	4,318	-0.16%
2021/03/24	2	71.65	1	71.10	70.90	1	4,266	0.02%
2021/03/23	1	71.00	1	71.20	71.00	0	4,278	0.00%
2021/03/22	2	71.60	2	71.70	72.00	0	4,235	0.00%
2021/03/19	0	0.00	5	68.20	68.60	-5	4,161	-0.12%
2021/03/18	1	69.60	1	69.20	69.10	0	4,213	0.00%
2021/03/17	1	69.40	4	68.98	68.90	-3	4,339	-0.07%
2021/03/16	11	71.06	7	69.99	70.00	4	4,629	0.09%
2021/03/12	1	70.00	2	69.70	70.00	-1	5,031	-0.02%
2021/03/11	1	68.70	0	0.00	69.40	1	5,068	0.02%
2021/03/03	0	0.00	2	68.70	69.40	-2	5,613	-0.04%
2021/03/02	0	0.00	1	69.00	69.00	-1	5,627	-0.02%
2021/02/25	1	72.30	0	0.00	71.10	1	5,736	0.02%
2021/02/24	1	71.70	2	72.50	71.50	-1	5,746	-0.02%
2021/02/23	1	72.90	1	72.30	72.50	0	5,822	0.00%
2021/02/22	2	74.35	2	74.25	73.90	0	5,782	0.00%
2021/02/19	1	70.40	0	0.00	71.40	1	5,670	0.02%
2021/02/18	1	70.10	2	70.90	70.30	-1	5,686	-0.02%
2021/02/17	1	68.80	0	0.00	69.30	1	5,680	0.02%
2021/02/04	0	0.00	1	66.50	67.10	-1	5,659	-0.02%
2021/02/02	0	0.00	1	67.90	67.80	-1	5,655	-0.02%
2021/02/01	1	66.50	1	65.80	66.30	0	5,639	0.00%
2021/01/29	31	67.50	0	0.00	67.40	31	5,620	0.55%
2021/01/28	0	0.00	1	70.40	69.50	-1	5,595	-0.02%
2021/01/27	0	0.00	1	71.30	71.60	-1	5,570	-0.02%
2021/01/26	5	70.80	10	69.50	69.40	-5	5,527	-0.09%
2021/01/25	2	70.40	0	0.00	70.50	2	5,501	0.04%
2021/01/22	7	71.59	1	72.00	72.00	6	5,470	0.11%
2021/01/21	1	71.00	0	0.00	71.30	1	5,449	0.02%
2021/01/20	2	74.45	2	73.70	72.70	0	5,396	0.00%
2021/01/19	4	77.30	0	0.00	76.70	4	5,306	0.08%
2021/01/18	0	0.00	3	78.93	79.20	-3	5,183	-0.06%
2021/01/15	6	79.72	7	79.09	77.70	-1	5,047	-0.02%
2021/01/14	10	79.07	4.2	78.90	79.10	5.8	4,829	0.12%
2021/01/13	2	73.30	10	76.72	77.60	-8	4,145	-0.19%
2021/01/12	5	72.66	2	71.55	70.60	3	3,834	0.08%
2021/01/11	2	70.35	1	71.10	72.10	1	3,737	0.03%
2021/01/06	1	70.10	0	0.00	69.10	1	3,722	0.03%
2021/01/05	1	72.10	0	0.00	71.10	1	3,724	0.03%
2021/01/04	4	71.75	1	72.40	72.60	3	3,705	0.08%
2020/12/31	1	71.10	0	0.00	71.10	1	3,665	0.03%
2020/12/30	2	73.35	3	73.03	71.80	-1	3,652	-0.03%
2020/12/28	2	72.20	0	0.00	72.80	2	3,554	0.06%
2020/12/24	1	71.50	4	72.38	71.50	-3	3,502	-0.09%
2020/12/23	10	70.90	7	71.59	71.70	3	3,515	0.09%
2020/12/22	11	70.86	10	70.90	69.00	1	3,498	0.03%
2020/12/18	0	0.00	1	71.10	70.90	-1	3,502	-0.03%
2020/12/17	2	69.90	1	71.40	70.10	1	3,506	0.03%
2020/12/15	0	0.00	1	71.60	70.80	-1	3,520	-0.03%
2020/12/14	1	74.10	1	73.50	73.70	0	3,552	0.00%
2020/12/11	2	74.20	4	73.63	72.50	-2	3,578	-0.06%
2020/12/10	3	74.83	3	75.93	75.00	0	3,479	0.00%
2020/12/09	14	72.09	17	72.49	74.70	-3	3,188	-0.09%
2020/12/08	1	69.70	3	68.50	69.00	-2	2,814	-0.07%
2020/12/07	3	67.80	2	68.50	68.00	1	2,787	0.04%
2020/12/04	11	68.18	10	68.10	67.60	1	2,766	0.04%
2020/12/03	9	68.97	13	69.41	68.00	-4	2,749	-0.15%
2020/12/02	7	67.46	0	0.00	67.20	7	2,673	0.26%
2020/11/30	1	69.10	0	0.00	67.10	1	2,687	0.04%
2020/11/27	0	0.00	3.6	65.70	65.60	-3.6	2,558	-0.14%
2020/11/26	2	65.00	1	65.70	65.60	1	2,578	0.04%
2020/11/25	4	64.95	2	65.30	64.50	2	2,596	0.08%
2020/11/24	3	66.93	7	66.54	65.70	-4	2,682	-0.15%
2020/11/23	1	64.70	0	0.00	64.70	1	2,693	0.04%
2020/11/20	3	64.00	3	64.23	64.40	0	2,731	0.00%
2020/11/17	3	62.23	1	62.00	62.00	2	3,084	0.06%
2020/11/16	0	0.00	1	61.90	61.90	-1	3,287	-0.03%
2020/11/10	1	60.20	0	0.00	60.10	1	4,085	0.02%
2020/11/05	0	0.00	1	62.00	60.90	-1	4,243	-0.02%
2020/11/04	1	61.00	0	0.00	61.10	1	4,328	0.02%
2020/10/29	0	0.00	6	58.60	61.20	-6	4,725	-0.13%
2020/10/27	1	61.80	0	0.00	62.30	1	4,860	0.02%
2020/10/26	1	63.10	0	0.00	62.80	1	4,929	0.02%
2020/10/22	0	0.00	2	65.50	64.00	-2	5,080	-0.04%
2020/10/20	1	64.30	0	0.00	64.40	1	5,173	0.02%
2020/10/16	5	65.30	1	66.00	64.70	4	5,624	0.07%
2020/10/15	4	66.18	2	65.80	66.30	2	5,756	0.03%
2020/10/13	2	63.65	2	63.70	64.00	0	5,762	0.00%
2020/10/08	2	67.10	0	0.00	66.70	2	5,820	0.03%
2020/10/07	1	66.80	0	0.00	67.40	1	5,892	0.02%
2020/09/29	0	0.00	1	65.80	66.80	-1	6,221	-0.02%
2020/09/28	1	63.70	1	64.70	64.70	0	6,299	0.00%
2020/09/25	1	64.70	0	0.00	65.00	1	6,398	0.02%
2020/09/24	2	67.70	0	0.00	67.60	2	6,612	0.03%
2020/09/21	1	70.00	0	0.00	69.70	1	6,606	0.02%
2020/09/18	1	71.60	0	0.00	71.60	1	6,614	0.02%
2020/09/17	0	0.00	3	72.70	72.70	-3	6,610	-0.05%
2020/09/16	0	0.00	2	72.15	70.90	-2	6,574	-0.03%
2020/09/15	1	70.60	1	70.40	70.20	0	6,578	0.00%
2020/09/14	0	0.00	7	70.21	69.70	-7	6,779	-0.10%
2020/09/11	1	68.70	0	0.00	69.20	1	6,820	0.01%
2020/09/09	3	69.20	0	0.00	69.50	3	6,968	0.04%
2020/09/07	5	70.96	7	71.80	69.20	-2	7,134	-0.03%
2020/09/04	4	67.63	3	68.77	70.30	1	7,125	0.01%
2020/09/03	4	70.58	1	69.40	69.40	3	7,190	0.04%
2020/09/02	1	70.00	6	70.50	70.30	-5	7,253	-0.07%
2020/09/01	6	68.77	0	0.00	68.90	6	7,333	0.08%
2020/08/31	3	70.50	0	0.00	69.20	3	7,431	0.04%
2020/08/28	2	70.25	7	72.71	70.00	-5	7,943	-0.06%
2020/08/27	5	71.78	4	72.08	71.80	1	7,937	0.01%
2020/08/26	4	70.48	2	70.60	71.30	2	7,961	0.03%
2020/08/25	3	69.20	3	69.40	69.50	0	8,035	0.00%
2020/08/21	6	67.47	5	67.68	69.70	1	8,266	0.01%
2020/08/20	4	70.13	1	69.00	68.80	3	8,231	0.04%
2020/08/19	3	74.30	9	74.71	76.40	-6	8,499	-0.07%
2020/08/18	2	72.85	8	73.79	72.60	-6	8,464	-0.07%
2020/08/17	0	0.00	3	70.20	71.50	-3	8,361	-0.04%
2020/08/14	0	0.00	1	68.50	68.60	-1	8,597	-0.01%
2020/08/13	2	68.30	0	0.00	67.70	2	8,946	0.02%
2020/08/12	3	68.30	1	67.60	68.10	2	9,075	0.02%
2020/08/11	2	68.60	2	69.90	68.60	0	9,274	0.00%
2020/08/10	9	70.51	16	71.39	69.80	-7	9,375	-0.07%
2020/08/07	12	71.25	6	71.03	70.60	6	9,557	0.06%
2020/08/06	6	71.12	11	71.00	70.50	-5	9,961	-0.05%
2020/08/05	10	71.13	7	71.00	70.90	3	10,009	0.03%
2020/08/04	48	73.94	42	74.11	72.50	6	10,068	0.06%
2020/08/03	18	71.91	10	72.09	73.90	8	9,941	0.08%
2020/07/31	2	72.00	13	72.01	71.60	-11	9,897	-0.11%
2020/07/30	18	70.84	9	71.19	71.80	9	9,892	0.09%
2020/07/29	1	69.70	1	69.20	69.70	0	9,875	0.00%
2020/07/28	5	70.40	6	71.67	68.90	-1	9,883	-0.01%
2020/07/24	5	70.12	1	70.40	69.40	4	9,833	0.04%
2020/07/23	4	73.45	4	73.43	72.10	0	9,794	0.00%
2020/07/22	4	73.08	13	72.69	72.20	-9	9,635	-0.09%
2020/07/21	1	71.80	10	71.04	71.90	-9	9,399	-0.10%
2020/07/20	3	67.00	6	67.60	67.90	-3	9,275	-0.03%
2020/07/17	4	68.43	12	67.45	67.60	-8	9,294	-0.09%
2020/07/16	19	69.76	8	69.44	70.30	11	9,320	0.12%
2020/07/15	14	70.79	22	69.78	68.80	-8	9,311	-0.09%
2020/07/14	1	70.20	1	71.00	70.20	0	9,360	0.00%
2020/07/13	0	0.00	4	71.70	71.10	-4	9,417	-0.04%
2020/07/10	3	69.67	2	68.75	68.50	1	9,488	0.01%
2020/07/09	15	72.21	10	72.54	72.20	5	9,451	0.05%
2020/07/08	1	71.30	5	71.50	71.40	-4	9,409	-0.04%
2020/07/07	7	72.34	9	70.54	69.40	-2	9,378	-0.02%
2020/07/06	17	74.20	17	74.72	74.00	0	9,319	0.00%
2020/07/03	18	72.54	17	73.61	73.50	1	9,301	0.01%
2020/07/02	10	69.07	10	69.00	69.30	0	9,087	0.00%
2020/07/01	2	68.55	17	68.64	68.40	-15	9,123	-0.16%
2020/06/30	6	67.42	6	67.22	67.30	0	9,107	0.00%
2020/06/29	14	65.98	1	67.50	66.40	13	9,170	0.14%
2020/06/24	3	68.37	1	68.20	67.80	2	9,205	0.02%
2020/06/23	5	67.98	8	68.20	68.10	-3	9,247	-0.03%
2020/06/22	3	67.87	4	67.37	67.20	-1	9,265	-0.01%
2020/06/19	18	70.84	11	71.04	69.50	7	9,296	0.08%
2020/06/18	9	67.48	6	67.78	68.30	3	9,153	0.03%
2020/06/17	3	67.57	1	67.60	67.40	2	9,210	0.02%
2020/06/16	13	67.99	3	68.20	68.60	10	9,343	0.11%
2020/06/15	9	67.71	5	67.56	65.70	4	9,550	0.04%
2020/06/12	1	67.20	3	68.20	68.70	-2	9,814	-0.02%
2020/06/11	8	71.88	5	71.96	70.00	3	10,020	0.03%
2020/06/10	2	73.75	2	71.45	71.60	0	10,045	0.00%
2020/06/09	1	73.50	1	73.70	73.60	0	10,142	0.00%
2020/06/08	3	75.90	3	75.80	75.30	0	10,336	0.00%
2020/06/05	3	75.10	3	75.80	75.90	0	10,545	0.00%
2020/06/04	15	74.95	18	76.49	74.90	-3	10,688	-0.03%
2020/06/03	1	71.40	1	71.80	71.80	0	10,240	0.00%
2020/06/02	6	70.60	5	70.96	70.80	1	10,227	0.01%
2020/06/01	0	0.00	4	70.90	70.30	-4	10,262	-0.04%
2020/05/29	7	69.49	6	69.10	69.50	1	10,258	0.01%
2020/05/28	6	69.65	8	69.09	68.30	-2	10,302	-0.02%
2020/05/27	12	70.33	14	70.53	70.90	-2	10,399	-0.02%
2020/05/26	20	70.96	8	71.16	68.60	12	10,187	0.12%
2020/05/25	4	69.38	20	68.67	71.00	-16	9,764	-0.16%
2020/05/22	7	64.63	3	64.30	64.60	4	9,468	0.04%
2020/05/21	12	63.03	16	63.68	64.00	-4	9,354	-0.04%
2020/05/20	11	60.38	14	61.03	61.40	-3	9,196	-0.03%
2020/05/19	19	58.71	12	58.33	57.50	7	8,876	0.08%
2020/05/18	15	58.29	22	57.75	57.00	-7	8,817	-0.08%
2020/05/15	11	57.65	4	57.18	59.00	7	8,657	0.08%
2020/05/14	16	56.61	4	56.38	56.20	12	8,646	0.14%
2020/05/13	2	56.40	5	57.48	57.90	-3	8,419	-0.04%
2020/05/12	1	53.20	0	0.00	52.70	1	8,003	0.01%
2020/05/11	2	54.00	2	54.00	53.70	0	7,951	0.00%
2020/05/08	0	0.00	3	53.27	52.20	-3	7,818	-0.04%
2020/05/06	4	50.53	1	52.00	50.50	3	7,635	0.04%
2020/05/05	1	51.60	2	52.05	51.60	-1	7,574	-0.01%
2020/05/04	1	51.00	0	0.00	50.70	1	7,541	0.01%
2020/04/30	0	0.00	2	52.05	51.80	-2	7,521	-0.03%
2020/04/29	2	50.55	1	50.50	50.30	1	7,461	0.01%
2020/04/28	0	0.00	2	50.70	50.50	-2	7,456	-0.03%
2020/04/27	1	50.30	1	50.00	50.20	0	7,466	0.00%
2020/04/24	1	49.10	0	0.00	49.00	1	7,437	0.01%
2020/04/23	1	49.90	1	50.00	49.45	0	7,422	0.00%
2020/04/22	3	49.00	2	49.18	49.35	1	7,408	0.01%
2020/04/21	4	50.83	4	50.35	49.05	0	7,432	0.00%
2020/04/20	1	51.40	1	51.20	51.00	0	7,380	0.00%
2020/04/16	1	53.30	2	52.95	52.80	-1	7,254	-0.01%
2020/04/15	1	53.10	5	52.48	52.90	-4	7,124	-0.06%
2020/04/13	1	50.60	0	0.00	50.20	1	6,903	0.01%
2020/04/10	1	50.80	1	50.70	50.80	0	6,877	0.00%
2020/04/09	1	51.00	0	0.00	51.00	1	6,942	0.01%
2020/04/08	4	52.80	3	51.93	52.20	1	6,922	0.01%
2020/04/07	4	50.03	2	49.83	49.75	2	6,806	0.03%
2020/04/06	1	49.80	0	0.00	49.60	1	6,750	0.01%
2020/03/31	2	48.78	2	48.93	48.80	0	6,707	0.00%
2020/03/30	2	49.00	2	47.95	49.20	0	6,750	0.00%
2020/03/27	2	47.10	2	47.30	47.10	0	6,684	0.00%
2020/03/26	0	0.00	2	47.90	48.15	-2	6,617	-0.03%
2020/03/25	0	0.00	1	47.80	47.70	-1	6,560	-0.02%
2020/03/24	1	46.30	0	0.00	45.80	1	6,468	0.02%
2020/03/20	1	48.00	1	48.70	47.65	0	6,546	0.00%
2020/03/19	2	48.90	1	51.00	45.85	1	6,402	0.02%
2020/03/18	11	53.17	10	53.87	50.90	1	6,097	0.02%
2020/03/16	1	52.80	0	0.00	49.50	1	5,472	0.02%
2020/03/12	1	50.10	2	52.45	51.00	-1	5,108	-0.02%
2020/03/11	2	55.40	4	55.03	54.20	-2	4,842	-0.04%
2020/03/10	10	53.95	9	54.48	55.60	1	4,604	0.02%
2020/03/09	2	50.90	2	52.45	50.60	0	4,417	0.00%
2020/03/06	1	55.40	0	0.00	53.50	1	4,321	0.02%
2020/03/05	2	55.60	2	55.60	55.60	0	4,246	0.00%
2020/03/03	3	54.83	2	55.10	54.10	1	3,938	0.03%
2020/03/02	1	52.70	3	53.30	54.80	-2	3,701	-0.05%
2020/02/27	9	52.30	7	51.70	49.85	2	3,438	0.06%
2020/02/26	2	52.40	1	53.20	52.30	1	3,371	0.03%
2020/02/24	2	53.25	5	53.36	53.20	-3	3,258	-0.09%
2020/02/21	2	53.35	2	52.50	52.90	0	3,194	0.00%
2020/02/20	3	52.40	7	52.17	51.90	-4	3,013	-0.13%
2020/02/19	6	52.07	3	52.40	52.10	3	2,962	0.10%
2020/02/18	1	51.00	1	52.20	51.00	0	2,879	0.00%
2020/02/17	6	49.93	7	50.85	52.20	-1	2,804	-0.04%
2020/02/14	4	48.68	4	48.55	48.70	0	2,629	0.00%
2020/02/13	0	0.00	1	48.45	47.95	-1	2,615	-0.04%
2020/02/12	4	47.34	4	48.31	48.20	0	2,682	0.00%
2020/02/10	1	45.70	0	0.00	45.95	1	2,741	0.04%
2020/02/07	1	45.95	1	45.90	45.50	0	2,785	0.00%
2020/02/05	0	0.00	2	45.80	45.30	-2	2,874	-0.07%
2020/02/03	3	43.10	1	44.00	44.00	2	3,018	0.07%
2020/01/31	2	47.55	0	0.00	46.90	2	3,056	0.07%
2020/01/30	1	48.20	0	0.00	46.75	1	3,309	0.03%
2020/01/16	1	52.70	1	52.90	52.70	0	3,956	0.00%
2020/01/15	3	53.20	3	53.37	53.00	0	4,213	0.00%
2020/01/14	1	52.40	1	52.60	52.40	0	4,296	0.00%
2020/01/07	1	51.20	5	50.52	50.40	-4	4,843	-0.08%
2020/01/06	2	51.60	1	51.90	51.50	1	4,957	0.02%
2020/01/03	1	53.10	2	54.45	53.10	-1	4,942	-0.02%
2020/01/02	6	54.15	2	54.30	54.50	4	4,868	0.08%
2019/12/30	1	53.70	1	54.30	53.70	0	4,820	0.00%
2019/12/27	1	54.20	5	54.48	54.20	-4	4,815	-0.08%
2019/12/26	0	0.00	1	54.10	53.70	-1	4,774	-0.02%
2019/12/25	1	54.00	8	54.14	53.90	-7	4,763	-0.15%
2019/12/24	1	52.20	0	0.00	52.10	1	4,668	0.02%
2019/12/23	0	0.00	6	53.47	52.70	-6	4,692	-0.13%
2019/12/20	5	53.00	0	0.00	53.00	5	4,704	0.11%
2019/12/18	11	54.34	5	54.20	54.50	6	4,752	0.13%
2019/12/17	5	52.90	0	0.00	53.40	5	4,549	0.11%
2019/12/16	1	51.60	3	51.87	52.30	-2	4,595	-0.04%
2019/12/12	7	52.56	5	51.90	51.40	2	4,644	0.04%
2019/12/11	0	0.00	1	51.80	51.60	-1	4,608	-0.02%
2019/12/10	0	0.00	1	52.00	52.50	-1	4,604	-0.02%
2019/12/09	1	51.10	1	51.40	51.10	0	4,585	0.00%
2019/12/06	8	51.38	10	51.03	51.40	-2	4,629	-0.04%
2019/12/05	11	51.10	17	51.48	51.10	-6	4,642	-0.13%
2019/12/04	18	50.32	19	50.54	50.80	-1	4,852	-0.02%
2019/12/02	2	48.00	0	0.00	48.00	2	4,889	0.04%
2019/11/29	4	49.26	0	0.00	49.10	4	4,921	0.08%
2019/11/26	4	50.30	1	50.50	50.60	3	5,416	0.06%
2019/11/25	1	49.70	0	0.00	49.35	1	5,805	0.02%
2019/11/21	0	0.00	1	48.50	49.45	-1	5,866	-0.02%
2019/11/15	1	51.00	0	0.00	50.70	1	6,217	0.02%
2019/11/12	1	49.85	1	50.20	50.20	0	6,442	0.00%
2019/11/11	2	49.80	0	0.00	49.60	2	6,432	0.03%
2019/11/07	0	0.00	4	53.68	53.20	-4	6,387	-0.06%
2019/11/05	3	56.43	2	56.20	56.30	1	6,352	0.02%
2019/11/04	0	0.00	1	55.60	55.50	-1	6,333	-0.02%
2019/11/01	3	56.17	6	55.95	56.10	-3	6,351	-0.05%
2019/10/31	2	56.00	1	55.80	55.00	1	6,331	0.02%
2019/10/30	1	56.60	1	57.60	56.80	0	6,268	0.00%
2019/10/29	3	58.13	3	59.67	57.50	0	6,275	0.00%
2019/10/28	10	59.58	8	59.59	60.10	2	6,167	0.03%
2019/10/25	3	58.60	2	58.30	58.20	1	6,169	0.02%
2019/10/24	12	57.42	10	56.15	58.50	2	6,089	0.03%
2019/10/23	10	54.43	12	54.77	55.00	-2	6,007	-0.03%
2019/10/22	7	53.51	6	53.70	53.60	1	6,029	0.02%
2019/10/21	1	53.20	9	53.44	53.60	-8	5,906	-0.14%
2019/10/18	0	0.00	2	51.90	51.60	-2	5,681	-0.04%
2019/10/16	3	50.43	3	50.70	50.00	0	5,555	0.00%
2019/10/15	5	51.58	6	51.50	51.10	-1	5,499	-0.02%
2019/10/14	4	50.00	1	49.65	50.40	3	5,317	0.06%
2019/10/08	1	49.70	0	0.00	48.90	1	5,185	0.02%
2019/10/07	1	49.55	1	49.50	49.55	0	5,192	0.00%
2019/10/03	1	49.10	1	49.45	49.60	0	5,185	0.00%
2019/10/01	0	0.00	1	49.15	49.25	-1	5,189	-0.02%
2019/09/27	4	48.78	2	49.05	48.40	2	5,174	0.04%
2019/09/26	3	48.87	1	50.20	48.75	2	5,155	0.04%
2019/09/25	2	50.55	1	50.40	49.45	1	5,135	0.02%
2019/09/24	1	51.50	3	51.77	50.80	-2	5,122	-0.04%
2019/09/19	2	50.95	3	51.33	50.70	-1	5,067	-0.02%
2019/09/17	2	49.65	5	50.08	50.20	-3	5,007	-0.06%
2019/09/16	2	48.45	3	48.90	48.50	-1	4,973	-0.02%
2019/09/12	2	49.30	1	48.90	48.90	1	5,001	0.02%
2019/09/11	5	49.15	0	0.00	48.85	5	5,056	0.10%
2019/09/10	1	50.60	0	0.00	49.30	1	5,215	0.02%
2019/09/09	0	0.00	1	50.80	50.10	-1	5,230	-0.02%
2019/09/06	11	52.15	9	53.12	51.00	2	5,201	0.04%
2019/09/05	3	50.80	5	50.70	50.80	-2	4,915	-0.04%
2019/09/03	0	0.00	2	50.60	49.80	-2	4,872	-0.04%
2019/09/02	0	0.00	1	49.80	50.70	-1	4,830	-0.02%
2019/08/30	3	51.20	3	50.50	49.05	0	4,748	0.00%
2019/08/29	19	50.34	16	50.25	49.75	3	4,536	0.07%
2019/08/28	9	50.48	10	50.55	51.20	-1	4,330	-0.02%
2019/08/27	2	46.78	1	46.70	46.60	1	3,927	0.03%
2019/08/23	1	48.65	2	49.15	48.55	-1	3,888	-0.03%
2019/08/22	10	48.75	8	48.58	48.70	2	3,837	0.05%
2019/08/21	7	47.73	10	47.80	48.20	-3	3,744	-0.08%
2019/08/20	2	45.95	2	46.43	45.85	0	3,565	0.00%
2019/08/19	4	46.96	4	47.18	46.50	0	3,525	0.00%
2019/08/16	7	45.58	5	46.07	46.00	2	3,415	0.06%
2019/08/15	1	43.00	0	0.00	43.10	1	3,320	0.03%
2019/08/13	1	44.80	0	0.00	44.35	1	3,326	0.03%
2019/08/08	6	44.83	6	44.64	44.65	0	3,293	0.00%
2019/08/07	1	46.15	0	0.00	44.05	1	3,298	0.03%
2019/08/06	1	45.00	5	44.50	45.60	-4	3,292	-0.12%
2019/08/05	2	47.30	3	47.47	45.55	-1	3,274	-0.03%
2019/08/02	2	47.65	0	0.00	47.85	2	3,264	0.06%
2019/07/31	8	49.42	12	49.52	49.90	-4	3,241	-0.12%
2019/07/30	7	49.44	1	48.25	48.80	6	3,154	0.19%
2019/07/29	11	50.95	20	51.35	51.00	-9	3,016	-0.30%
2019/07/26	29	47.97	27	48.50	49.50	2	2,828	0.07%
2019/07/25	21	47.51	20	47.94	47.75	1	2,728	0.04%
2019/07/24	5	46.80	3	47.12	47.30	2	2,551	0.08%
2019/07/23	0	0.00	1	43.00	43.00	-1	2,356	-0.04%
2019/07/22	1	42.05	0	0.00	42.00	1	2,373	0.04%
2019/07/17	1	43.45	1	44.30	43.45	0	2,457	0.00%
2019/07/16	0	0.00	6	44.57	44.30	-6	2,589	-0.23%
2019/07/15	1	44.25	0	0.00	44.25	1	2,627	0.04%
2019/07/12	2	44.50	0	0.00	43.90	2	2,731	0.07%
2019/07/11	4	44.10	1	44.15	44.10	3	2,750	0.11%
2019/07/09	0	0.00	2	43.30	43.00	-2	2,745	-0.07%
2019/07/05	3	44.72	0	0.00	44.65	3	2,788	0.11%
2019/07/03	1	45.30	2	45.50	45.25	-1	2,866	-0.03%
2019/07/02	3	46.80	0	0.00	46.45	3	2,947	0.10%
2019/06/27	1	46.65	1	47.15	46.65	0	3,122	0.00%
2019/06/26	1	46.65	1	46.95	46.65	0	3,135	0.00%
2019/06/25	2	46.88	4	46.50	47.40	-2	3,187	-0.06%
2019/06/24	4	45.83	4	45.84	46.35	0	3,143	0.00%
2019/06/21	1	45.15	3	45.82	45.15	-2	3,120	-0.06%
2019/06/20	1	45.60	2	45.75	45.10	-1	3,114	-0.03%
2019/06/18	3	43.97	3	45.15	43.90	0	3,140	0.00%
2019/06/14	1	41.30	1	42.00	41.30	0	3,015	0.00%
2019/06/12	2	41.45	15	42.55	41.45	-13	3,131	-0.42%
2019/06/11	3	41.80	0	0.00	42.05	3	3,266	0.09%
2019/06/10	1	40.00	0	0.00	40.10	1	3,327	0.03%
2019/06/06	1	39.15	6	39.47	39.15	-5	3,519	-0.14%
2019/05/31	4	41.29	2	41.65	41.25	2	3,847	0.05%
2019/05/27	1	39.95	1	40.60	39.95	0	4,328	0.00%
2019/05/22	3	41.92	3	42.25	41.55	0	4,688	0.00%
2019/05/17	1	42.70	1	42.80	42.70	0	5,107	0.00%
2019/05/15	10	43.35	0	0.00	44.90	10	5,358	0.19%
2019/05/13	2	43.20	6	42.46	41.75	-4	6,030	-0.07%
2019/05/10	0	0.00	3	45.12	43.95	-3	6,201	-0.05%
2019/05/09	2	44.65	1	43.95	43.35	1	6,303	0.02%
2019/05/08	0	0.00	10	46.11	45.70	-10	6,338	-0.16%
2019/05/07	7	46.50	0	0.00	46.25	7	6,618	0.11%
2019/05/03	1	47.80	1	48.20	48.05	0	6,914	0.00%
2019/05/02	10	46.95	0	0.00	47.35	10	6,911	0.14%
2019/04/30	9	46.78	2	46.88	47.40	7	6,933	0.10%
2019/04/29	4	48.58	0	0.00	46.80	4	6,935	0.06%
2019/04/26	1	53.40	0	0.00	52.00	1	6,877	0.01%
2019/04/24	1	54.20	1	54.50	53.80	0	6,866	0.00%
2019/04/23	1	53.70	1	53.00	53.60	0	6,866	0.00%
2019/04/22	2	55.75	0	0.00	54.40	2	6,906	0.03%
2019/04/19	0	0.00	2	53.70	54.10	-2	6,807	-0.03%
2019/04/18	2	53.10	1	53.00	52.90	1	6,819	0.01%
2019/04/17	1	52.60	0	0.00	52.80	1	6,807	0.01%
2019/04/16	1	51.60	2	51.70	52.50	-1	6,840	-0.01%
2019/04/15	1	51.60	0	0.00	51.20	1	6,913	0.01%
2019/04/11	0	0.00	10	53.70	51.80	-10	7,144	-0.14%
2019/04/09	2	55.25	2	55.60	53.90	0	7,198	0.00%
2019/04/08	1	55.30	1	55.50	55.30	0	7,265	0.00%
2019/04/03	1	54.20	2	54.00	53.90	-1	7,248	-0.01%
2019/04/02	1	52.50	1	52.90	53.00	0	7,245	0.00%
2019/03/29	11	50.89	1	51.10	51.00	10	7,319	0.14%
2019/03/28	1	51.10	1	51.40	51.20	0	7,491	0.00%
2019/03/27	0	0.00	1	51.50	51.40	-1	7,705	-0.01%
2019/03/25	0	0.00	2	51.20	51.50	-2	8,182	-0.02%
2019/03/22	1	52.90	0	0.00	52.10	1	8,276	0.01%
2019/03/21	1	51.70	1	51.80	51.80	0	8,408	0.00%
2019/03/20	1	53.00	1	52.60	52.60	0	8,690	0.00%
2019/03/19	1	55.10	0	0.00	53.10	1	9,013	0.01%
2019/03/15	2	54.00	1	54.00	54.50	1	9,239	0.01%
2019/03/14	3	54.97	3	55.00	53.90	0	9,339	0.00%
2019/03/13	4	57.68	1	57.50	57.40	3	9,496	0.03%
2019/03/12	2	57.05	2	58.00	58.00	0	9,746	0.00%
2019/03/11	1	56.40	1	56.10	55.60	0	9,921	0.00%
2019/03/07	1	55.60	3	56.20	55.60	-2	10,309	-0.02%
2019/03/06	2	56.15	2	56.30	56.60	0	10,479	0.00%
2019/03/04	1	56.60	11	57.87	56.50	-10	11,326	-0.09%
2019/02/27	1	56.50	2	56.75	57.60	-1	11,445	-0.01%
2019/02/26	9	57.68	8	57.39	55.70	1	11,716	0.01%
2019/02/25	1	56.00	1	56.60	57.60	0	11,980	0.00%
2019/02/22	1	57.30	1	58.20	56.50	0	12,027	0.00%
2019/02/21	2	56.40	2	56.95	57.90	0	11,959	0.00%
2019/02/20	6	59.80	5	58.00	57.90	1	11,855	0.01%
2019/02/19	2	58.85	3	58.13	58.90	-1	11,804	-0.01%
2019/02/18	4	60.03	2	59.20	58.30	2	11,751	0.02%
2019/02/15	1	57.50	0	0.00	59.30	1	11,564	0.01%
2019/02/14	3	58.97	3	58.97	59.00	0	11,518	0.00%
2019/02/13	34	58.24	33	58.41	58.40	1	11,407	0.01%
2019/02/12	9	53.04	16	54.24	56.00	-7	11,139	-0.06%
2019/02/11	0	0.00	3	49.97	51.40	-3	10,961	-0.03%
2019/01/30	2	46.80	3	47.23	46.75	-1	10,938	-0.01%
2019/01/29	3	46.02	1	45.50	46.10	2	10,865	0.02%
2019/01/28	5	47.40	2	45.70	46.60	3	10,856	0.03%
2019/01/25	1	44.45	0	0.00	44.15	1	10,746	0.01%
2019/01/24	0	0.00	1	43.00	42.55	-1	10,850	-0.01%
2019/01/23	3	41.65	1	41.90	42.20	2	10,938	0.02%
2019/01/21	1	42.00	3	41.87	42.00	-2	11,097	-0.02%
2019/01/18	1	40.00	0	0.00	41.30	1	11,108	0.01%
2019/01/17	2	40.60	2	40.95	40.20	0	11,151	0.00%
2019/01/14	2	40.85	1	41.00	40.05	1	11,304	0.01%
2019/01/09	11	42.39	5	42.24	42.30	6	11,567	0.05%
2019/01/07	4	41.83	1	43.00	41.60	3	11,681	0.03%
2019/01/03	1	40.80	0	0.00	40.65	1	11,580	0.01%
2019/01/02	1	44.25	1	44.50	43.90	0	11,551	0.00%
2018/12/28	2	43.90	3	43.92	43.90	-1	11,589	-0.01%
2018/12/27	1	44.35	2	44.55	43.80	-1	11,642	-0.01%
2018/12/26	3	43.80	1	44.60	42.60	2	11,558	0.02%
2018/12/22	1	44.40	0	0.00	44.85	1	11,413	0.01%
2018/12/21	1	45.70	1	44.25	45.60	0	11,422	0.00%
2018/12/20	1	45.35	1	45.70	44.25	0	11,273	0.00%
2018/12/19	2	47.40	2	47.28	47.40	0	11,019	0.00%
2018/12/18	4	50.13	9	50.56	49.40	-5	10,927	-0.05%
2018/12/17	2	50.45	2	50.60	50.30	0	10,856	0.00%
2018/12/14	1	49.70	2	51.35	50.00	-1	10,796	-0.01%
2018/12/13	3	52.77	4	52.25	52.00	-1	10,675	-0.01%
2018/12/12	3	51.60	6	51.38	52.50	-3	10,400	-0.03%
2018/12/11	1	48.20	2	48.33	47.80	-1	10,099	-0.01%
2018/12/10	5	47.30	4	48.15	47.30	1	10,196	0.01%
2018/12/07	6	48.05	2	47.60	48.05	4	10,027	0.04%
2018/12/06	3	49.62	9	49.07	46.30	-6	9,928	-0.06%
2018/12/05	2	50.40	12	49.02	51.10	-10	9,676	-0.10%
2018/12/04	3	50.32	13	49.38	49.50	-10	9,490	-0.11%
2018/12/03	3	49.73	1	51.70	49.15	2	9,277	0.02%
2018/11/30	1	48.75	3	48.35	48.75	-2	9,100	-0.02%
2018/11/29	10	50.06	9	50.21	49.00	1	8,908	0.01%
2018/11/28	3	50.20	12	49.08	49.70	-9	8,699	-0.10%
2018/11/27	13	45.48	3	45.02	48.40	10	8,185	0.12%
2018/11/26	3	44.00	3	44.58	44.00	0	7,814	0.00%
2018/11/23	5	42.92	4	43.01	43.75	1	7,721	0.01%
2018/11/22	9	41.91	7	42.06	41.10	2	7,406	0.03%
2018/11/21	0	0.00	5	40.70	40.70	-5	6,994	-0.07%
2018/11/19	1	36.70	1	36.70	37.30	0	6,999	0.00%
2018/11/16	0	0.00	1	37.65	36.25	-1	7,024	-0.01%
2018/11/15	5	36.80	5	36.80	36.80	0	7,052	0.00%
2018/11/14	1	36.25	1	36.70	36.00	0	7,106	0.00%
2018/11/13	1	35.50	1	36.15	36.95	0	7,294	0.00%
2018/11/12	2	36.93	1	36.45	36.60	1	7,346	0.01%
2018/11/08	10	38.65	7	36.59	35.95	3	7,411	0.04%
2018/11/06	3	35.77	2	37.03	34.35	1	7,310	0.01%
2018/11/05	6	37.00	2	36.50	37.00	4	7,338	0.05%
2018/11/02	21	36.75	21	35.98	36.55	0	7,319	0.00%
2018/11/01	8	35.14	13	36.19	35.80	-5	7,226	-0.07%
2018/10/31	0	0.00	2	33.30	34.10	-2	6,952	-0.03%
2018/10/30	2	31.20	0	0.00	31.00	2	6,907	0.03%
2018/10/29	2	31.83	2	31.38	32.05	0	7,100	0.00%
2018/10/26	3	31.07	5	31.87	30.50	-2	7,077	-0.03%
2018/10/24	7	35.63	5	36.10	34.60	2	7,082	0.03%
2018/10/23	2	37.00	0	0.00	36.30	2	7,021	0.03%
2018/10/18	3	38.50	5	38.85	38.05	-2	7,152	-0.03%
2018/10/17	18	39.88	3	39.77	38.40	15	7,163	0.21%
2018/10/16	1	40.00	2	40.88	40.25	-1	7,007	-0.01%
2018/10/12	1	36.70	1	36.90	37.20	0	7,037	0.00%
2018/10/09	1	42.00	1	42.30	40.55	0	7,192	0.00%
2018/10/05	2	42.30	7	43.30	42.30	-5	7,414	-0.07%
2018/10/04	1	48.35	1	48.45	47.00	0	7,476	0.00%
2018/10/03	3	48.58	4	49.06	47.95	-1	8,046	-0.01%
2018/10/02	4	50.88	3	51.50	50.00	1	8,302	0.01%
2018/10/01	3	50.32	3	49.90	51.30	0	8,430	0.00%
2018/09/28	3	50.63	3	50.70	50.20	0	8,731	0.00%
2018/09/27	2	50.00	0	0.00	50.00	2	8,917	0.02%
2018/09/26	2	51.50	3	51.80	51.10	-1	9,101	-0.01%
2018/09/25	7	51.97	4	51.98	52.00	3	9,178	0.03%
2018/09/21	1	49.60	2	50.08	51.00	-1	9,161	-0.01%
2018/09/20	4	47.98	4	48.33	48.00	0	9,160	0.00%
2018/09/19	0	0.00	2	49.50	47.90	-2	9,256	-0.02%
2018/09/18	3	49.60	0	0.00	48.40	3	9,348	0.03%
2018/09/14	3	50.43	5	52.17	52.60	-2	9,645	-0.02%
2018/09/13	1	50.50	0	0.00	48.95	1	9,580	0.01%
2018/09/12	3	49.52	5	49.66	50.10	-2	9,788	-0.02%
2018/09/11	5	51.22	7	51.80	51.30	-2	9,983	-0.02%
2018/09/10	1	51.40	1	50.10	50.60	0	10,091	0.00%
2018/09/07	2	53.00	0	0.00	53.50	2	10,143	0.02%
2018/09/06	2	56.40	3	57.33	56.40	-1	10,316	-0.01%
2018/09/05	2	58.05	0	0.00	56.00	2	10,881	0.02%
2018/09/04	5	57.10	3	57.97	58.10	2	11,423	0.02%
2018/09/03	1	59.00	0	0.00	57.00	1	11,763	0.01%
2018/08/31	4	59.88	3	60.00	60.90	1	12,007	0.01%
2018/08/30	2	61.00	2	61.50	61.00	0	12,203	0.00%
2018/08/29	1	59.10	4	59.68	60.70	-3	12,365	-0.02%
2018/08/28	3	59.10	3	59.77	58.90	0	12,638	0.00%
2018/08/27	5	59.34	5	59.48	60.10	0	12,903	0.00%
2018/08/24	5	56.76	2	57.25	56.60	3	13,097	0.02%
2018/08/23	2	59.60	3	59.53	58.60	-1	13,647	-0.01%
2018/08/22	4	59.10	4	57.95	59.50	0	14,211	0.00%
2018/08/21	2	58.80	3	58.87	58.50	-1	14,867	-0.01%
2018/08/20	9	55.97	12	56.34	58.50	-3	15,105	-0.02%
2018/08/17	12	61.16	3	61.23	58.20	9	15,508	0.06%
2018/08/16	3	59.37	6	58.85	61.20	-3	15,624	-0.02%
2018/08/15	3	60.10	1	60.70	58.60	2	15,830	0.01%
2018/08/14	6	60.78	3	60.30	62.00	3	16,050	0.02%
2018/08/13	3	60.93	4	60.50	60.30	-1	16,266	-0.01%
2018/08/10	2	65.35	2	65.50	64.70	0	16,635	0.00%
2018/08/08	4	65.90	4	66.48	65.00	0	17,702	0.00%
2018/08/07	3	66.87	2	66.90	66.70	1	18,220	0.01%
2018/08/03	6	65.42	7	64.73	66.00	-1	18,632	-0.01%
2018/08/01	3	69.77	2	70.35	69.50	1	19,391	0.01%
2018/07/30	2	70.40	0	0.00	69.50	2	19,735	0.01%
2018/07/27	4	74.05	3	75.87	72.00	1	19,738	0.01%
2018/07/26	7	73.91	4	74.00	75.00	3	19,731	0.02%
2018/07/25	2	71.15	3	70.73	71.70	-1	19,584	-0.01%
2018/07/24	0	0.00	3	68.67	69.90	-3	19,513	-0.02%
2018/07/23	2	64.00	3	64.70	67.50	-1	19,448	-0.01%
2018/07/20	5	67.54	2	70.35	67.10	3	19,381	0.02%
2018/07/19	5	69.64	5	70.00	69.00	0	19,241	0.00%
2018/07/18	2	69.00	0	0.00	68.00	2	19,237	0.01%
2018/07/17	0	0.00	1	71.80	70.90	-1	19,196	-0.01%
2018/07/16	2	74.70	4	74.08	73.80	-2	19,197	-0.01%
2018/07/13	4	75.20	1	76.70	73.00	3	19,302	0.02%
2018/07/12	0	0.00	3	73.40	73.90	-3	19,122	-0.02%
2018/07/11	8	73.54	6	73.80	73.60	2	19,114	0.01%
2018/07/10	1	71.20	3	71.80	72.00	-2	18,611	-0.01%
2018/07/06	3	64.43	4	65.60	66.20	-1	18,359	-0.01%
2018/07/05	1	64.20	2	64.55	62.70	-1	18,107	-0.01%
2018/07/04	5	66.18	2	65.75	62.70	3	17,898	0.02%
2018/07/03	1	69.70	1	69.90	69.60	0	17,672	0.00%
2018/07/02	1	73.40	2	73.50	69.10	-1	17,580	-0.01%
2018/06/29	1	69.70	2	70.50	72.80	-1	17,458	-0.01%
2018/06/28	4	72.70	3	73.40	69.50	1	17,295	0.01%
2018/06/27	1	72.40	1	72.90	73.40	0	17,177	0.00%
2018/06/26	3	72.87	0	0.00	72.00	3	17,064	0.02%
2018/06/25	1	70.50	1	71.50	71.20	0	16,820	0.00%
2018/06/21	0	0.00	3	80.57	80.90	-3	16,558	-0.02%
2018/06/20	7	81.97	4	78.10	76.40	3	16,374	0.02%
2018/06/19	2	83.60	2	84.45	84.00	0	16,260	0.00%
2018/06/15	4	83.48	3	84.37	83.20	1	16,243	0.01%
2018/06/14	5	83.56	2	82.55	83.20	3	16,133	0.02%
2018/06/13	3	83.87	2	89.85	82.90	1	15,957	0.01%
2018/06/12	5	85.40	7	86.66	89.50	-2	15,516	-0.01%
2018/06/11	8	78.19	11	78.49	81.40	-3	14,963	-0.02%
2018/06/08	4	71.60	6	72.30	74.00	-2	14,696	-0.01%
2018/06/07	7	71.27	13	71.32	70.50	-6	14,445	-0.04%
2018/06/06	8	70.65	7	70.84	71.50	1	14,445	0.01%
2018/06/05	4	71.68	17	70.36	67.80	-13	14,387	-0.09%
2018/06/04	7	71.40	6	72.18	72.80	1	14,150	0.01%
2018/06/01	6	70.37	2	71.40	69.90	4	13,839	0.03%
2018/05/31	13	75.28	19	75.46	70.70	-6	13,541	-0.04%
2018/05/30	10	70.17	7	72.07	74.10	3	12,893	0.02%
2018/05/29	16	70.06	8	70.28	68.80	8	12,268	0.07%
2018/05/28	4	66.85	0	0.00	66.90	4	11,490	0.03%
2018/05/25	3	57.03	17	56.90	60.90	-14	11,147	-0.13%
2018/05/24	13	55.22	4	55.45	55.40	9	10,510	0.09%
2018/05/23	3	55.20	7	55.99	55.80	-4	10,294	-0.04%
2018/05/22	18	54.59	6	53.78	53.70	12	9,969	0.12%
2018/05/21	8	55.38	7	55.61	56.40	1	9,672	0.01%
2018/05/18	6	53.43	11	54.28	54.70	-5	9,332	-0.05%
2018/05/17	8	52.93	2	54.50	52.10	6	8,805	0.07%
2018/05/16	5.9	56.68	10	56.06	55.60	-4.1	8,338	-0.05%
2018/05/15	13	50.99	22	52.02	53.80	-9	7,656	-0.12%
2018/05/14	1	49.90	4	48.33	50.20	-3	7,091	-0.04%
2018/05/11	3	46.70	5	46.76	45.70	-2	6,824	-0.03%
2018/05/10	3	44.92	4	45.48	46.20	-1	6,511	-0.02%
2018/05/09	16	43.28	10	43.33	43.65	6	6,123	0.10%
2018/05/08	5	39.37	8	38.41	40.90	-3	5,397	-0.06%
2018/05/07	1	36.20	3	36.72	37.20	-2	5,005	-0.04%
2018/05/04	3	36.30	11	35.74	35.80	-8	4,989	-0.16%
2018/05/03	4	37.05	1	37.15	36.95	3	5,004	0.06%
2018/05/02	4	36.34	1	36.65	36.35	3	5,000	0.06%
2018/04/30	1	36.20	1	36.40	35.95	0	5,067	0.00%
2018/04/27	5	35.70	0	0.00	36.15	5	5,345	0.09%
2018/04/25	5	36.21	3	36.32	35.90	2	5,742	0.03%
2018/04/24	1	36.50	4	36.68	36.00	-3	5,798	-0.05%
2018/04/23	9	38.61	7	38.17	37.60	2	5,718	0.03%
2018/04/20	1	38.05	3	38.00	37.95	-2	5,696	-0.04%
2018/04/19	11	37.79	5	38.65	39.15	6	5,607	0.11%
2018/04/17	2	38.43	7	38.49	36.15	-5	5,317	-0.09%
2018/04/16	1	38.10	0	0.00	39.10	1	5,186	0.02%
2018/04/13	1	37.50	2	38.30	38.00	-1	5,103	-0.02%
2018/04/11	1	36.70	3	37.13	37.10	-2	5,049	-0.04%
2018/04/10	0	0.00	1	36.65	36.05	-1	5,029	-0.02%
2018/04/03	2	36.00	1	35.80	36.10	1	5,174	0.02%
2018/04/02	0	0.00	1	36.00	35.55	-1	5,186	-0.02%
2018/03/30	7	36.92	2	36.78	36.70	5	5,279	0.09%
2018/03/29	3	36.80	2	36.55	36.35	1	5,313	0.02%
2018/03/28	0	0.00	1	36.35	36.00	-1	5,277	-0.02%
2018/03/27	1	37.05	2	36.78	36.65	-1	5,265	-0.02%
2018/03/26	0	0.00	4	36.13	36.00	-4	5,266	-0.08%
2018/03/23	4	36.00	1	35.75	35.80	3	5,239	0.06%
2018/03/22	4	37.69	10	37.82	37.30	-6	5,174	-0.12%
2018/03/21	11	38.47	4	38.63	36.90	7	5,022	0.14%
2018/03/20	2	36.55	13	36.59	37.40	-11	4,859	-0.23%
2018/03/19	3	37.03	6	36.44	36.40	-3	4,784	-0.06%
2018/03/16	9	36.33	6	36.48	35.80	3	4,642	0.06%
2018/03/15	2	35.33	2	35.48	35.45	0	4,510	0.00%
2018/03/14	2	35.60	4	36.05	35.25	-2	4,483	-0.04%
2018/03/13	2	35.20	1	35.00	36.00	1	4,386	0.02%
2018/03/12	20	35.56	20	35.48	35.05	0	4,329	0.00%
2018/03/09	10	34.12	5	34.45	34.00	5	4,148	0.12%
2018/03/08	3	31.85	3	32.18	33.55	0	3,992	0.00%
2018/03/07	2	30.90	1	31.40	30.50	1	3,933	0.03%
2018/03/06	10	30.65	10	30.62	30.20	0	4,034	0.00%
2018/02/22	0	0.00	1	30.40	30.25	-1	4,968	-0.02%
2018/02/21	1	30.60	0	0.00	30.25	1	5,361	0.02%
2018/02/08	2	30.73	2	30.55	30.00	0	5,837	0.00%
2018/02/07	1	31.00	1	31.25	31.00	0	5,861	0.00%
2018/02/05	1	31.90	0	0.00	33.05	1	6,059	0.02%
2018/02/02	1	33.85	1	34.00	33.70	0	6,183	0.00%
2018/02/01	0	0.00	1	34.20	34.00	-1	6,303	-0.02%
2018/01/30	2	34.25	4	34.55	34.30	-2	6,541	-0.03%
2018/01/29	5	34.34	1	34.55	34.15	4	6,556	0.06%
2018/01/26	1	34.90	2	34.85	34.80	-1	6,635	-0.02%
2018/01/25	1	34.90	3	34.65	34.30	-2	6,703	-0.03%
2018/01/24	2	35.80	2	35.80	35.30	0	6,733	0.00%
2018/01/23	3	37.47	2	37.48	36.05	1	6,868	0.01%
2018/01/22	5	37.28	3	36.77	38.55	2	6,712	0.03%
2018/01/19	3	35.07	3	35.10	35.05	0	6,702	0.00%
2018/01/18	18	35.12	25	35.38	34.60	-7	7,073	-0.10%
2018/01/16	2	34.60	1	35.30	34.60	1	7,187	0.01%
2018/01/15	0	0.00	2	34.48	34.85	-2	7,255	-0.03%
2018/01/12	1	33.75	5	33.60	33.35	-4	7,316	-0.05%
2018/01/11	2	33.05	1	33.10	33.00	1	7,330	0.01%
2018/01/09	1	34.25	1	34.00	33.40	0	7,408	0.00%
2018/01/05	1	35.50	8	35.50	35.40	-7	7,643	-0.09%
2018/01/04	5	34.66	0	0.00	35.00	5	7,698	0.06%
2018/01/03	10	35.04	1	34.90	34.60	9	7,660	0.12%