嘉晶 (3016)-兆豐-斗南券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.5
漲跌
▼0.1
漲幅
-0.16%
成交量
781張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	2	73.00	72.70	-2	2,521	-0.08%
2022/09/28	2	75.40	1	76.00	71.60	1	2,500	0.04%
2022/09/27	2	79.00	0	0.00	78.50	2	2,480	0.08%
2022/09/26	1	81.90	0	0.00	79.50	1	2,484	0.04%
2022/09/23	2	86.40	5	86.40	84.40	-3	2,494	-0.12%
2022/09/21	0	0.00	1	88.00	88.10	-1	2,433	-0.04%
2022/09/20	1	89.00	0	0.00	89.00	1	2,427	0.04%
2022/09/19	1	88.00	1	86.70	86.50	0	2,432	0.00%
2022/09/16	3	88.20	1	88.50	87.60	2	2,424	0.08%
2022/09/15	1	90.30	1	90.10	89.50	0	2,436	0.00%
2022/09/14	3	88.27	2	91.30	91.40	1	2,451	0.04%
2022/09/13	2	90.95	5	91.88	90.70	-3	2,455	-0.12%
2022/09/12	1	89.90	2	89.55	89.60	-1	2,384	-0.04%
2022/09/08	4	82.25	1	84.20	84.50	3	2,344	0.13%
2022/09/07	1	81.00	0	0.00	80.30	1	2,370	0.04%
2022/09/06	1	81.70	0	0.00	80.70	1	2,376	0.04%
2022/09/05	3	84.97	0	0.00	83.60	3	2,371	0.13%
2022/09/02	0.2	87.70	0	0.00	87.40	0.2	2,367	0.01%
2022/08/31	0	0.00	2	88.40	89.70	-2	2,353	-0.08%
2022/08/26	2	90.10	3	92.30	89.70	-1	2,388	-0.04%
2022/08/25	2	90.60	0	0.00	90.60	2	2,380	0.08%
2022/08/22	0	0.00	2	93.00	93.00	-2	2,363	-0.08%
2022/08/19	0	0.00	1	92.00	91.40	-1	2,275	-0.04%
2022/08/18	5	85.46	9	87.43	87.40	-4	2,164	-0.18%
2022/08/17	5	85.70	5	85.40	85.40	0	2,154	0.00%
2022/08/16	0	0.00	2	86.60	85.90	-2	2,170	-0.09%
2022/08/15	0	0.00	2	86.00	86.50	-2	2,193	-0.09%
2022/08/11	1	84.00	0	0.00	83.60	1	2,261	0.04%
2022/08/09	0	0.00	2	82.60	82.60	-2	2,366	-0.08%
2022/08/04	2	76.50	0	0.00	77.90	2	2,600	0.08%
2022/08/02	2	81.00	0	0.00	79.00	2	2,716	0.07%
2022/07/26	9	83.73	7	81.83	81.40	2	2,754	0.07%
2022/07/22	2	83.30	2	84.90	83.30	0	2,765	0.00%
2022/07/15	0	0.00	1	81.50	80.80	-1	2,787	-0.04%
2022/07/08	1	80.60	4	79.53	78.90	-3	2,761	-0.11%
2022/07/05	0	0.00	3	77.10	78.60	-3	2,813	-0.11%
2022/07/01	1	81.00	0	0.00	78.40	1	2,792	0.04%
2022/06/30	0	0.00	5	84.20	83.80	-5	2,766	-0.18%
2022/06/28	1	91.90	0	0.00	92.30	1	2,841	0.04%
2022/06/24	1	90.50	0	0.00	90.00	1	2,995	0.03%
2022/06/23	0	0.00	1	90.00	90.00	-1	3,085	-0.03%
2022/06/22	1	94.40	2	93.35	90.90	-1	3,486	-0.03%
2022/06/21	4	90.85	0	0.00	93.50	4	3,596	0.11%
2022/06/20	1	89.90	1	90.50	88.20	0	3,649	0.00%
2022/06/17	3	94.07	3	94.63	94.70	0	3,686	0.00%
2022/06/16	1	99.80	0	0.00	97.20	1	3,870	0.03%
2022/06/10	1	105.00	0	0.00	104.50	1	5,689	0.02%
2022/06/08	0	0.00	3	107.50	106.00	-3	6,001	-0.05%
2022/06/06	1	102.50	0	0.00	102.50	1	6,039	0.02%
2022/05/31	3	104.33	1	106.00	104.00	2	6,049	0.03%
2022/05/24	1	100.00	1	97.70	97.30	0	6,064	0.00%
2022/05/23	1	99.70	2	100.15	99.40	-1	6,059	-0.02%
2022/05/19	4	98.13	8	97.35	100.50	-4	6,052	-0.07%
2022/05/18	3	100.00	3	102.67	98.90	0	6,030	0.00%
2022/05/16	1	98.20	1	98.80	96.10	0	5,933	0.00%
2022/05/13	0	0.00	2	97.10	96.30	-2	5,885	-0.03%
2022/05/12	1	97.50	1	94.20	92.20	0	5,845	0.00%
2022/05/11	1	95.50	1	95.90	96.00	0	5,884	0.00%
2022/05/10	2	92.50	7	91.19	93.60	-5	5,851	-0.09%
2022/05/09	1	90.60	0	0.00	88.10	1	5,823	0.02%
2022/05/05	1	95.70	2	96.65	95.90	-1	5,881	-0.02%
2022/04/27	5	89.40	2	91.55	92.10	3	5,941	0.05%
2022/04/25	3	96.67	0	0.00	95.50	3	5,911	0.05%
2022/04/22	4	102.63	0	0.00	101.00	4	5,907	0.07%
2022/04/21	0	0.00	1	107.00	106.50	-1	5,936	-0.02%
2022/04/20	1	107.00	5	106.50	106.50	-4	5,993	-0.07%
2022/04/19	6	107.58	2	109.50	106.50	4	6,020	0.07%
2022/04/18	5	106.00	5	104.50	104.00	0	6,072	0.00%
2022/04/15	1	107.00	0	0.00	105.50	1	6,120	0.02%
2022/04/12	0	0.00	1	103.50	106.00	-1	6,281	-0.02%
2022/04/11	8	109.00	2	112.00	106.00	6	6,312	0.10%
2022/04/08	2	108.50	1	109.00	108.50	1	6,311	0.02%
2022/04/07	1	112.00	3	108.17	107.50	-2	6,321	-0.03%
2022/04/06	3	112.33	1	112.50	112.00	2	6,349	0.03%
2022/04/01	3	113.17	0	0.00	116.00	3	6,389	0.05%
2022/03/30	1	120.00	2	122.00	120.50	-1	6,377	-0.02%
2022/03/29	5	119.00	0.1	119.00	118.50	4.9	6,436	0.08%
2022/03/25	11	123.27	3	126.17	119.50	8	6,349	0.13%
2022/03/24	0	0.00	4	123.13	125.50	-4	5,990	-0.07%
2022/03/23	1	124.50	2	123.25	122.00	-1	6,054	-0.02%
2022/03/22	0	0.00	2	122.75	123.50	-2	6,362	-0.03%
2022/03/21	3	123.33	3	123.67	124.50	0	6,365	0.00%
2022/03/18	3	123.67	1	124.00	125.00	2	6,294	0.03%
2022/03/17	6.1	119.99	8.1	123.25	123.00	-2	6,183	-0.03%
2022/03/16	4.1	117.48	2	117.25	115.00	2.1	5,906	0.04%
2022/03/15	4	113.50	8	113.94	114.00	-4	5,459	-0.07%
2022/03/14	1	108.00	1	110.00	109.00	0	4,994	0.00%
2022/03/11	6	105.33	1	104.50	104.50	5	4,864	0.10%
2022/03/10	0	0.00	1	110.00	110.00	-1	4,718	-0.02%
2022/03/07	1	104.00	2	100.50	101.00	-1	4,775	-0.02%
2022/03/04	2	107.75	1	110.00	107.00	1	4,872	0.02%
2022/03/03	0	0.00	1	112.00	108.50	-1	5,013	-0.02%
2022/03/02	2	108.25	1	108.50	109.00	1	5,048	0.02%
2022/03/01	0	0.00	1	108.00	107.50	-1	5,096	-0.02%
2022/02/24	0	0.00	1	104.50	100.00	-1	5,761	-0.02%
2022/02/23	0	0.00	2	106.00	106.50	-2	6,668	-0.03%
2022/02/22	3	106.83	0	0.00	105.50	3	6,989	0.04%
2022/02/18	2	111.50	0.2	112.00	111.50	1.8	9,087	0.02%
2022/02/16	0	0.00	1	114.50	113.00	-1	9,759	-0.01%
2022/02/15	4	113.25	1.1	111.59	112.00	2.9	9,835	0.03%
2022/02/14	6	112.25	1	112.00	112.00	5	9,922	0.05%
2022/02/11	5	118.60	5	119.70	118.00	0	9,939	0.00%
2022/02/10	3	116.00	3	117.50	114.50	0	9,912	0.00%
2022/02/09	2.1	116.00	0	0.00	116.00	2.1	10,043	0.02%
2022/02/07	0	0.00	0.1	108.00	112.00	-0.1	10,339	0.00%
2022/01/26	1	111.50	0.1	111.50	111.50	0.9	10,638	0.01%
2022/01/25	1	111.50	0	0.00	111.00	1	11,292	0.01%
2022/01/24	1	113.50	0	0.00	115.50	1	11,581	0.01%
2022/01/20	0	0.00	1.1	118.50	118.50	-1.1	11,940	-0.01%
2022/01/18	1	121.50	1.1	123.48	120.50	-0.1	12,389	0.00%
2022/01/14	2	120.75	1	118.00	120.50	1	12,605	0.01%
2022/01/13	2.1	119.99	3	120.50	120.00	-1	12,797	-0.01%
2022/01/12	1	125.00	1	122.50	122.50	0	12,857	0.00%
2022/01/11	1.1	122.00	0	0.00	122.00	1.1	13,014	0.01%
2022/01/10	0	0.00	3	128.50	129.50	-3	13,107	-0.02%
2022/01/07	5	128.20	2.2	125.41	125.00	2.8	13,160	0.02%
2022/01/06	1	126.50	3	129.17	129.50	-2	13,123	-0.02%
2022/01/05	1	134.50	0.1	131.00	130.00	0.9	13,149	0.01%
2022/01/04	1	136.00	3.1	138.24	137.50	-2.1	13,135	-0.02%
2022/01/03	0	0.00	2	137.25	137.50	-2	13,183	-0.02%
2021/12/30	2	133.75	1	134.00	133.50	1	13,204	0.01%
2021/12/29	0.1	138.50	7	138.00	136.00	-6.9	13,255	-0.05%
2021/12/28	3.1	136.48	8	135.56	135.00	-4.9	13,264	-0.04%
2021/12/27	8	135.63	2.4	136.59	136.50	5.6	13,275	0.04%
2021/12/24	4.1	134.26	1	134.50	132.50	3.1	13,296	0.02%
2021/12/23	30	134.52	4	136.75	134.00	26	13,322	0.20%
2021/12/21	0.1	133.00	2	131.75	132.50	-1.9	13,353	-0.01%
2021/12/17	6.1	136.80	3	132.00	132.00	3.1	13,819	0.02%
2021/12/16	5	137.50	6	142.58	141.00	-1	14,213	-0.01%
2021/12/15	2	136.25	2	134.50	136.50	0	13,899	0.00%
2021/12/14	1	131.50	0	0.00	133.00	1	13,906	0.01%
2021/12/13	1.1	134.09	2	135.00	136.00	-0.9	13,784	-0.01%
2021/12/10	3.2	135.86	2	136.50	137.00	1.2	13,669	0.01%
2021/12/03	3	147.50	0	0.00	153.00	3	13,616	0.02%
2021/12/02	1	147.50	0	0.00	148.00	1	13,592	0.01%
2021/11/30	1	147.00	0	0.00	146.00	1	13,653	0.01%
2021/11/29	0	0.00	3	148.67	148.50	-3	13,839	-0.02%
2021/11/26	0	0.00	1	137.50	140.00	-1	13,757	-0.01%
2021/11/25	2	145.50	0	0.00	146.00	2	13,765	0.01%
2021/11/24	0	0.00	2	142.00	145.50	-2	13,763	-0.01%
2021/11/23	8	141.44	7	139.43	135.50	1	13,751	0.01%
2021/11/22	6	146.25	9	146.61	149.00	-3	13,594	-0.02%
2021/11/19	1	142.00	6	142.58	143.00	-5	12,777	-0.04%
2021/11/18	19	129.55	14	129.61	130.00	5	12,539	0.04%
2021/11/17	4	118.38	9	120.05	127.50	-5	11,358	-0.04%
2021/11/16	0	0.00	6	115.92	116.00	-6	10,703	-0.06%
2021/11/15	7	104.79	5	101.00	105.50	2	10,283	0.02%
2021/11/12	7	98.34	6	99.07	98.00	1	10,110	0.01%
2021/11/11	0	98.30	1.2	97.71	98.00	-1.2	10,074	-0.01%
2021/11/10	6	96.98	0	97.90	97.00	6	10,002	0.06%
2021/11/09	2	98.70	0	0.00	96.20	2	9,974	0.02%
2021/11/08	1	98.80	1	99.50	96.60	0	9,905	0.00%
2021/11/05	4	104.00	4	103.13	101.50	0	9,816	0.00%
2021/11/04	1	103.00	2	102.50	102.00	-1	9,625	-0.01%
2021/11/03	3	105.50	5	102.90	103.50	-2	9,584	-0.02%
2021/11/02	9.1	106.49	7	107.71	107.00	2.1	9,378	0.02%
2021/11/01	0	0.00	10	102.45	104.50	-10	8,770	-0.11%
2021/10/29	10	96.46	2	95.60	95.30	8	8,593	0.09%
2021/10/28	2	95.05	0	0.00	94.70	2	8,313	0.02%
2021/10/25	0	95.00	0	0.00	94.70	0	8,093	0.00%
2021/10/22	0.1	95.70	2	95.90	96.30	-1.9	8,230	-0.02%
2021/10/21	2	96.65	0	0.00	93.00	2	8,367	0.02%
2021/10/20	0	0.00	2	94.20	94.50	-2	8,523	-0.02%
2021/10/19	2	92.75	2	93.05	93.20	0	8,626	0.00%
2021/10/18	0	0.00	7	90.57	92.00	-7	8,907	-0.08%
2021/10/15	2	87.30	1	87.30	87.40	1	9,479	0.01%
2021/10/08	0	0.00	1	87.70	86.50	-1	10,592	-0.01%
2021/10/07	2	84.80	2	84.95	85.60	0	10,742	0.00%
2021/10/06	1	83.20	1	81.30	80.50	0	10,925	0.00%
2021/10/05	1	79.00	0	0.00	81.60	1	11,096	0.01%
2021/10/01	0	0.00	1	82.60	82.50	-1	11,064	-0.01%
2021/09/30	6	87.83	0	0.00	88.80	6	11,233	0.05%
2021/09/29	2	90.05	5	89.00	87.00	-3	11,390	-0.03%
2021/09/28	7	92.04	2	92.05	92.80	5	11,362	0.04%
2021/09/27	3	95.03	3	96.00	93.10	0	11,275	0.00%
2021/09/24	1	94.00	6	94.88	92.50	-5	10,931	-0.05%
2021/09/23	11	93.97	7	94.04	92.80	4	10,775	0.04%
2021/09/22	1	91.00	1	89.80	90.20	0	10,249	0.00%
2021/09/16	1	85.80	1	86.40	86.20	0	10,137	0.00%
2021/09/09	1	83.80	1	85.50	86.40	0	10,371	0.00%
2021/09/06	1	90.50	1	89.40	88.20	0	10,532	0.00%
2021/09/03	5	89.80	2	91.00	90.80	3	10,487	0.03%
2021/09/02	5	93.80	10	94.47	90.40	-5	10,452	-0.05%
2021/09/01	4	91.33	4	90.53	91.50	0	10,169	0.00%
2021/08/27	0	0.00	2	90.80	88.10	-2	10,018	-0.02%
2021/08/26	17	90.17	12	89.58	90.40	5	9,987	0.05%
2021/08/25	0	0.00	2	92.00	92.00	-2	9,599	-0.02%
2021/08/24	1	84.50	1	83.50	83.70	0	9,484	0.00%
2021/08/23	2	83.55	2	84.20	83.70	0	9,416	0.00%
2021/08/20	7	80.76	7	80.77	80.60	0	9,279	0.00%
2021/08/16	2	81.25	2	81.50	81.10	0	9,155	0.00%
2021/08/13	2	84.30	2	83.30	81.00	0	9,127	0.00%
2021/08/10	2	86.65	2	87.40	86.00	0	9,082	0.00%
2021/08/09	3	85.93	2	86.40	86.40	1	9,063	0.01%
2021/08/06	3	88.90	3	91.40	88.20	0	8,992	0.00%
2021/08/05	5	93.02	2	93.35	93.70	3	8,885	0.03%
2021/08/04	7	92.33	7	94.59	92.20	0	8,890	0.00%
2021/08/03	1	93.90	1	92.20	91.80	0	8,790	0.00%
2021/08/02	7	93.16	7	93.71	93.00	0	8,720	0.00%
2021/07/30	7	92.67	3	93.60	91.10	4	8,671	0.05%
2021/07/29	2	91.60	1	93.30	94.10	1	8,570	0.01%
2021/07/27	2	102.75	0	0.00	98.60	2	8,277	0.02%
2021/07/26	99	106.82	102	105.58	105.00	-3	8,030	-0.04%	大賣/
2021/07/23	4	99.40	1	98.00	97.80	3	7,672	0.04%
2021/07/22	8	100.94	8	101.01	101.00	0	7,498	0.00%
2021/07/21	6	96.93	8	97.41	100.50	-2	7,086	-0.03%
2021/07/20	6	94.93	8	94.29	91.50	-2	6,461	-0.03%
2021/07/19	0	0.00	14	87.38	91.00	-14	5,924	-0.24%
2021/07/16	0	0.00	2	83.85	82.80	-2	5,879	-0.03%
2021/07/15	14	82.77	2	83.25	84.50	12	6,380	0.19%
2021/07/14	5	85.24	9	85.36	85.70	-4	6,458	-0.06%
2021/07/13	6	84.60	6	85.23	80.50	0	6,213	0.00%
2021/07/12	9	82.74	6	83.60	82.50	3	5,940	0.05%
2021/07/09	0	0.00	1	78.90	78.50	-1	5,701	-0.02%
2021/07/08	1	77.90	2	80.30	77.70	-1	5,690	-0.02%
2021/07/07	7	80.00	6	79.32	79.30	1	5,696	0.02%
2021/07/06	1	77.40	2	78.95	77.70	-1	5,513	-0.02%
2021/07/05	0	0.00	6	74.72	74.90	-6	5,407	-0.11%
2021/07/02	1	69.90	0	0.00	71.30	1	5,566	0.02%
2021/07/01	2	71.05	0	0.00	69.90	2	5,730	0.03%
2021/06/29	1	74.20	2	74.10	73.00	-1	5,962	-0.02%
2021/06/24	1	73.70	0	0.00	73.30	1	5,910	0.02%
2021/06/22	1	72.90	2	72.35	71.60	-1	5,799	-0.02%
2021/06/21	3	73.97	0	0.00	72.00	3	5,770	0.05%
2021/06/18	7	75.10	8	75.41	75.20	-1	5,731	-0.02%
2021/06/17	1	72.70	1	72.60	72.70	0	5,617	0.00%
2021/06/16	2	71.85	2	71.80	71.30	0	5,565	0.00%
2021/06/15	3	71.30	5	70.56	72.90	-2	5,439	-0.04%
2021/06/11	0	0.00	3	67.73	67.70	-3	5,204	-0.06%
2021/06/10	1	68.20	1	67.70	67.20	0	5,203	0.00%
2021/06/07	1	66.90	1	66.90	66.50	0	5,112	0.00%
2021/06/04	1	66.90	2	67.00	66.50	-1	5,091	-0.02%
2021/06/03	1	69.00	2	69.15	68.10	-1	5,064	-0.02%
2021/06/02	1	67.90	0	0.00	66.80	1	4,966	0.02%
2021/05/31	1	67.50	0	0.00	66.90	1	4,915	0.02%
2021/05/28	1	67.20	1	67.60	66.90	0	4,890	0.00%
2021/05/27	2	65.80	2	66.10	66.60	0	4,853	0.00%
2021/05/26	1	66.70	0	0.00	66.00	1	4,831	0.02%
2021/05/25	1	67.20	0	0.00	66.30	1	4,791	0.02%
2021/05/24	1	63.00	0	0.00	62.80	1	4,702	0.02%
2021/05/20	0	0.00	1	62.20	61.80	-1	4,827	-0.02%
2021/05/19	1	60.70	0	0.00	61.80	1	4,823	0.02%
2021/05/18	0	0.00	5	57.28	60.10	-5	4,801	-0.10%
2021/05/17	2	55.80	0	0.00	54.80	2	4,787	0.04%
2021/05/14	0	0.00	1	60.70	60.70	-1	4,754	-0.02%
2021/05/13	1	60.70	1	60.30	60.10	0	4,732	0.00%
2021/05/11	2	66.90	0	0.00	65.30	2	4,657	0.04%
2021/05/07	0	0.00	1	71.20	71.90	-1	4,657	-0.02%
2021/05/05	1	69.30	0	0.00	68.50	1	4,689	0.02%
2021/05/04	1	70.20	1	71.10	71.90	0	4,678	0.00%
2021/05/03	1	75.90	0	0.00	74.40	1	4,637	0.02%
2021/04/28	1	81.60	1	79.80	79.50	0	4,665	0.00%
2021/04/27	2	79.75	0	0.00	79.80	2	4,711	0.04%
2021/04/26	1	83.50	3	82.77	82.20	-2	4,781	-0.04%
2021/04/23	11	83.30	11	82.98	82.50	0	4,805	0.00%
2021/04/22	12	83.23	9	81.31	78.50	3	4,807	0.06%
2021/04/21	16	88.25	22	85.49	84.00	-6	5,265	-0.11%
2021/04/20	8	78.50	13	80.94	82.80	-5	4,952	-0.10%
2021/04/19	1	75.40	1	75.90	75.30	0	4,723	0.00%
2021/04/16	1	74.10	0	0.00	73.90	1	4,777	0.02%
2021/04/15	1	74.60	5	75.00	74.40	-4	4,790	-0.08%
2021/04/13	2	79.30	0	0.00	76.00	2	4,802	0.04%
2021/04/12	0	0.00	2	78.30	75.40	-2	4,769	-0.04%
2021/04/09	1	80.40	0	0.00	78.00	1	4,752	0.02%
2021/04/08	19	80.29	16	80.89	80.00	3	4,656	0.06%
2021/04/07	4	77.28	8	78.25	77.30	-4	4,438	-0.09%
2021/04/06	11	75.98	13	74.32	77.60	-2	4,318	-0.05%
2021/04/01	2	71.20	0	0.00	71.20	2	4,117	0.05%
2021/03/30	0	0.00	3	72.07	72.40	-3	4,161	-0.07%
2021/03/29	2	71.80	2	71.35	71.40	0	4,201	0.00%
2021/03/25	2	71.00	0	0.00	70.30	2	4,248	0.05%
2021/03/24	2	71.30	2	71.40	70.90	0	4,266	0.00%
2021/03/23	2	71.00	0	0.00	71.00	2	4,278	0.05%
2021/03/22	4	71.38	13	72.84	72.00	-9	4,235	-0.21%
2021/03/19	1	68.90	0	0.00	68.60	1	4,161	0.02%
2021/03/17	0	0.00	0.2	69.05	68.90	-0.2	4,339	0.00%
2021/03/16	6.2	70.90	1	70.00	70.00	5.2	4,629	0.11%
2021/03/15	0	0.00	2	70.20	70.00	-2	4,990	-0.04%
2021/03/11	0	0.00	1	68.70	69.40	-1	5,068	-0.02%
2021/03/05	1	68.00	0	0.00	67.70	1	5,455	0.02%
2021/03/03	4	68.80	4	69.30	69.40	0	5,613	0.00%
2021/03/02	2	69.90	0	0.00	69.00	2	5,627	0.04%
2021/02/25	1	72.00	0	0.00	71.10	1	5,736	0.02%
2021/02/23	3	73.47	1	72.50	72.50	2	5,822	0.03%
2021/02/22	2	73.45	6	73.68	73.90	-4	5,782	-0.07%
2021/02/19	1	70.70	1	70.70	71.40	0	5,670	0.00%
2021/02/18	1	70.30	0	0.00	70.30	1	5,686	0.02%
2021/02/17	0	0.00	3	68.30	69.30	-3	5,680	-0.05%
2021/02/05	2	66.90	0	0.00	66.50	2	5,664	0.04%
2021/02/04	2	66.10	0	0.00	67.10	2	5,659	0.04%
2021/01/28	2	70.00	0	0.00	69.50	2	5,595	0.04%
2021/01/22	4	71.40	0	0.00	72.00	4	5,470	0.07%
2021/01/21	2	72.10	0	0.00	71.30	2	5,449	0.04%
2021/01/20	2	73.80	12	73.22	72.70	-10	5,396	-0.19%
2021/01/19	21	78.70	0	0.00	76.70	21	5,306	0.40%
2021/01/18	8	78.10	1	78.00	79.20	7	5,183	0.14%
2021/01/15	5	79.30	3	78.40	77.70	2	5,047	0.04%
2021/01/14	17	80.13	17	80.93	79.10	0	4,829	0.00%
2021/01/13	1	73.10	16.2	76.96	77.60	-15.2	4,145	-0.37%
2021/01/12	2	71.75	1	70.60	70.60	1	3,834	0.03%
2021/01/11	3.1	71.73	2	72.65	72.10	1.1	3,737	0.03%
2021/01/07	0	0.00	4	70.50	69.50	-4	3,726	-0.11%
2021/01/04	3	72.67	3	72.60	72.60	0	3,705	0.00%
2020/12/31	1	71.90	0	0.00	71.10	1	3,665	0.03%
2020/12/29	5	73.40	2	73.95	72.70	3	3,628	0.08%
2020/12/28	2	72.75	2	73.80	72.80	0	3,554	0.00%
2020/12/25	0	0.00	6	72.55	72.30	-6	3,491	-0.17%
2020/12/24	2	71.55	0	0.00	71.50	2	3,502	0.06%
2020/12/23	6	71.68	15	71.39	71.70	-9	3,515	-0.26%
2020/12/22	2.1	70.46	2	71.30	69.00	0.1	3,498	0.00%
2020/12/21	2	70.20	3	70.40	70.00	-1	3,500	-0.03%
2020/12/18	0	0.00	2	70.85	70.90	-2	3,502	-0.06%
2020/12/17	1	70.40	0	0.00	70.10	1	3,506	0.03%
2020/12/16	2	71.50	0	0.00	71.30	2	3,494	0.06%
2020/12/15	6	72.82	0	0.00	70.80	6	3,520	0.17%
2020/12/11	11	74.83	0	0.00	72.50	11	3,578	0.31%
2020/12/10	5	74.80	13	75.34	75.00	-8	3,479	-0.23%
2020/12/09	10	73.91	16.3	71.31	74.70	-6.3	3,188	-0.20%
2020/12/08	0	0.00	3	69.27	69.00	-3	2,814	-0.11%
2020/12/07	1	68.00	2	68.55	68.00	-1	2,787	-0.04%
2020/12/04	6	67.73	1	67.80	67.60	5	2,766	0.18%
2020/12/03	4	69.58	6	69.53	68.00	-2	2,749	-0.07%
2020/12/02	1	67.00	3	67.33	67.20	-2	2,673	-0.07%
2020/12/01	12	67.98	11	67.34	67.00	1	2,705	0.04%
2020/11/30	16	69.54	8.1	67.74	67.10	7.9	2,687	0.29%
2020/11/25	5	65.70	0	0.00	64.50	5	2,596	0.19%
2020/11/24	0	0.00	2	66.40	65.70	-2	2,682	-0.07%
2020/11/20	2	63.80	1	65.10	64.40	1	2,731	0.04%
2020/11/19	0.2	62.20	0	0.00	61.40	0.2	2,707	0.01%
2020/11/18	0.2	62.00	1	62.40	61.80	-0.8	2,782	-0.03%
2020/11/17	0.1	62.00	1	62.50	62.00	-1	3,084	-0.03%
2020/11/16	1	61.60	0	0.00	61.90	1	3,287	0.03%
2020/11/06	2	61.35	1	60.80	60.60	1	4,150	0.02%
2020/11/05	0	0.00	1	61.60	60.90	-1	4,243	-0.02%
2020/10/30	1	59.90	0	0.00	59.70	1	4,468	0.02%
2020/10/28	1	61.10	0	0.00	60.30	1	4,808	0.02%
2020/10/26	1	62.80	0	0.00	62.80	1	4,929	0.02%
2020/10/22	1	65.50	1	64.00	64.00	0	5,080	0.00%
2020/10/19	0	0.00	1	65.00	65.10	-1	5,366	-0.02%
2020/10/15	1	66.30	2	66.30	66.30	-1	5,756	-0.02%
2020/10/14	1	64.50	1	64.50	64.50	0	5,715	0.00%
2020/10/13	1	63.70	0	0.00	64.00	1	5,762	0.02%
2020/10/12	1	65.50	0	0.00	64.90	1	5,786	0.02%
2020/10/08	2	66.85	0	0.00	66.70	2	5,820	0.03%
2020/10/07	0	0.00	1	67.20	67.40	-1	5,892	-0.02%
2020/10/06	2	66.55	0	0.00	66.50	2	6,016	0.03%
2020/10/05	0	0.00	1	67.00	66.70	-1	6,088	-0.02%
2020/09/28	0	0.00	1	65.00	64.70	-1	6,299	-0.02%
2020/09/25	2	68.05	0	0.00	65.00	2	6,398	0.03%
2020/09/22	1	68.80	6	70.20	70.30	-5	6,623	-0.08%
2020/09/21	6	71.62	1	69.70	69.70	5	6,606	0.08%
2020/09/18	5	72.20	0	0.00	71.60	5	6,614	0.08%
2020/09/17	0	0.00	12	71.78	72.70	-12	6,610	-0.18%
2020/09/16	11	72.16	7	71.44	70.90	4	6,574	0.06%
2020/09/15	1	70.20	10	70.76	70.20	-9	6,578	-0.14%
2020/09/14	1	70.30	1	69.70	69.70	0	6,779	0.00%
2020/09/08	5	68.90	0	0.00	68.90	5	7,054	0.07%
2020/09/07	11	70.58	16	72.24	69.20	-5	7,134	-0.07%
2020/09/04	1	67.70	1	68.80	70.30	0	7,125	0.00%
2020/09/03	5	69.94	0	0.00	69.40	5	7,190	0.07%
2020/08/31	10	69.90	0	0.00	69.20	10	7,431	0.13%
2020/08/28	0	0.00	5	72.10	70.00	-5	7,943	-0.06%
2020/08/26	1	69.60	2	69.95	71.30	-1	7,961	-0.01%
2020/08/25	0	0.00	5	69.50	69.50	-5	8,035	-0.06%
2020/08/21	12	68.39	2	67.40	69.70	10	8,266	0.12%
2020/08/20	7	70.51	10	70.00	68.80	-3	8,231	-0.04%
2020/08/19	10	75.70	15	73.13	76.40	-5	8,499	-0.06%
2020/08/18	9	73.04	8.1	73.87	72.60	0.9	8,464	0.01%
2020/08/17	0	0.00	1	70.70	71.50	-1	8,361	-0.01%
2020/08/14	1	69.00	11	68.68	68.60	-10	8,597	-0.12%
2020/08/13	0.1	67.80	0	0.00	67.70	0.1	8,946	0.00%
2020/08/11	1	70.00	1	71.00	68.60	0	9,274	0.00%
2020/08/10	0	0.00	11	71.75	69.80	-11	9,375	-0.12%
2020/08/07	11	70.76	12	70.93	70.60	-1	9,557	-0.01%
2020/08/06	13	71.08	0	0.00	70.50	13	9,961	0.13%
2020/08/05	11	71.35	0	0.00	70.90	11	10,009	0.11%
2020/08/04	11	72.81	6	75.98	72.50	5	10,068	0.05%
2020/07/31	6	72.02	7	72.86	71.60	-1	9,897	-0.01%
2020/07/30	1	70.60	17	70.87	71.80	-16	9,892	-0.16%
2020/07/29	10	69.10	0	0.00	69.70	10	9,875	0.10%
2020/07/28	8	70.34	18	71.73	68.90	-10	9,883	-0.10%
2020/07/27	10	69.58	10	70.30	70.30	0	9,853	0.00%
2020/07/24	22	70.05	12	70.65	69.40	10	9,833	0.10%
2020/07/23	14	72.54	10.2	73.48	72.10	3.8	9,794	0.04%
2020/07/22	12	72.11	23	73.44	72.20	-11	9,635	-0.11%
2020/07/21	2	70.55	7	71.30	71.90	-5	9,399	-0.05%
2020/07/20	2	66.85	2	67.95	67.90	0	9,275	0.00%
2020/07/17	3	68.13	0	0.00	67.60	3	9,294	0.03%
2020/07/16	1	69.60	1	70.30	70.30	0	9,320	0.00%
2020/07/14	3	71.47	0	0.00	70.20	3	9,360	0.03%
2020/07/13	6	72.37	7	71.64	71.10	-1	9,417	-0.01%
2020/07/10	1	69.40	0	0.00	68.50	1	9,488	0.01%
2020/07/09	8.2	72.58	9	73.31	72.20	-0.8	9,451	-0.01%
2020/07/08	6	71.18	1	72.00	71.40	5	9,409	0.05%
2020/07/07	1	71.50	1	70.10	69.40	0	9,378	0.00%
2020/07/06	17	74.04	5	73.84	74.00	12	9,319	0.13%
2020/07/03	5	73.42	3.1	72.18	73.50	1.9	9,301	0.02%
2020/07/01	0	0.00	1	69.00	68.40	-1	9,123	-0.01%
2020/06/24	1	67.80	0	0.00	67.80	1	9,205	0.01%
2020/06/22	3.1	67.78	0	0.00	67.20	3.1	9,265	0.03%
2020/06/19	0	0.00	1	72.20	69.50	-1	9,296	-0.01%
2020/06/18	1	68.20	0	0.00	68.30	1	9,153	0.01%
2020/06/17	1	67.60	0	0.00	67.40	1	9,210	0.01%
2020/06/16	0	0.00	1	68.40	68.60	-1	9,343	-0.01%
2020/06/15	0	0.00	10	65.95	65.70	-10	9,550	-0.10%
2020/06/11	6	70.23	6	72.70	70.00	0	10,020	0.00%
2020/06/10	6	71.53	1	71.70	71.60	5	10,045	0.05%
2020/06/08	1	76.30	0	0.00	75.30	1	10,336	0.01%
2020/06/04	13	76.34	12	76.26	74.90	1	10,688	0.01%
2020/06/03	0	0.00	12	71.63	71.80	-12	10,240	-0.12%
2020/06/02	1	70.90	1	72.00	70.80	0	10,227	0.00%
2020/06/01	6	70.75	12	70.78	70.30	-6	10,262	-0.06%
2020/05/29	1	69.40	2	69.15	69.50	-1	10,258	-0.01%
2020/05/28	1	68.40	1	70.00	68.30	0	10,302	0.00%
2020/05/27	7	70.41	2	69.95	70.90	5	10,399	0.05%
2020/05/26	16	71.18	8	71.01	68.60	8	10,187	0.08%
2020/05/25	2	67.90	10	69.23	71.00	-8	9,764	-0.08%
2020/05/22	9	63.78	2	64.60	64.60	7	9,468	0.07%
2020/05/21	4	63.30	4	63.58	64.00	0	9,354	0.00%
2020/05/20	4	62.40	23	60.13	61.40	-19	9,196	-0.21%
2020/05/19	13	58.20	2	57.70	57.50	11	8,876	0.12%
2020/05/18	4	58.53	6	58.55	57.00	-2	8,817	-0.02%
2020/05/15	2	55.90	5	57.50	59.00	-3	8,657	-0.03%
2020/05/14	18	56.53	1	56.10	56.20	17	8,646	0.20%
2020/05/13	0	0.00	6	57.27	57.90	-6	8,419	-0.07%
2020/05/11	0	0.00	6	53.27	53.70	-6	7,951	-0.08%
2020/05/08	1	52.90	0	0.00	52.20	1	7,818	0.01%
2020/05/07	0	0.00	1	52.10	52.10	-1	7,687	-0.01%
2020/05/05	1	51.50	1	52.30	51.60	0	7,574	0.00%
2020/05/04	1	50.80	0	0.00	50.70	1	7,541	0.01%
2020/04/30	0	0.00	1	52.30	51.80	-1	7,521	-0.01%
2020/04/29	0	0.00	1	50.50	50.30	-1	7,461	-0.01%
2020/04/28	0	0.00	2	50.75	50.50	-2	7,456	-0.03%
2020/04/24	2	49.10	0	0.00	49.00	2	7,437	0.03%
2020/04/23	2	49.88	2	49.60	49.45	0	7,422	0.00%
2020/04/22	1	49.40	0	0.00	49.35	1	7,408	0.01%
2020/04/21	2	50.05	2	50.95	49.05	0	7,432	0.00%
2020/04/20	6	51.03	2	50.90	51.00	4	7,380	0.05%
2020/04/17	1	51.90	0	0.00	51.50	1	7,357	0.01%
2020/04/16	1	53.20	1	53.80	52.80	0	7,254	0.00%
2020/04/15	1	51.80	6	53.00	52.90	-5	7,124	-0.07%
2020/04/14	0	0.00	1	51.30	50.90	-1	6,927	-0.01%
2020/04/13	1	50.40	0	0.00	50.20	1	6,903	0.01%
2020/04/09	5	51.00	0	0.00	51.00	5	6,942	0.07%
2020/04/08	2	52.90	5	52.10	52.20	-3	6,922	-0.04%
2020/04/07	6	49.87	1	49.90	49.75	5	6,806	0.07%
2020/04/06	3	49.60	0	0.00	49.60	3	6,750	0.04%
2020/03/31	0	0.00	1	49.50	48.80	-1	6,707	-0.01%
2020/03/30	1	47.55	6	47.44	49.20	-5	6,750	-0.07%
2020/03/27	5	47.10	1	48.30	47.10	4	6,684	0.06%
2020/03/25	0	0.00	1	48.10	47.70	-1	6,560	-0.02%
2020/03/19	20	47.30	22	48.41	45.85	-2	6,402	-0.03%
2020/03/18	2	53.40	1	53.20	50.90	1	6,097	0.02%
2020/03/17	5	51.90	0	0.00	52.00	5	5,771	0.09%
2020/03/16	1	52.20	0	0.00	49.50	1	5,472	0.02%
2020/03/13	0	0.00	9	46.63	51.90	-9	5,321	-0.17%
2020/03/12	3	53.47	0	0.00	51.00	3	5,108	0.06%
2020/03/11	23	55.16	22	55.65	54.20	1	4,842	0.02%
2020/03/10	0	0.00	3	53.30	55.60	-3	4,604	-0.07%
2020/03/09	3	51.23	0	0.00	50.60	3	4,417	0.07%
2020/03/05	0	0.00	3	55.97	55.60	-3	4,246	-0.07%
2020/03/04	1	54.00	0	0.00	55.90	1	4,081	0.02%
2020/03/03	8	54.86	1	54.80	54.10	7	3,938	0.18%
2020/03/02	0	0.00	10	53.74	54.80	-10	3,701	-0.27%
2020/02/27	1	52.30	20	51.20	49.85	-19	3,438	-0.55%
2020/02/26	10	53.54	1	53.60	52.30	9	3,371	0.27%
2020/02/21	10	52.96	9	53.77	52.90	1	3,194	0.03%
2020/02/18	1	51.00	0	0.00	51.00	1	2,879	0.03%
2020/02/17	0	0.00	1	52.70	52.20	-1	2,804	-0.04%
2020/02/14	0	0.00	12	49.05	48.70	-12	2,629	-0.46%
2020/02/13	1	47.80	1	47.80	47.95	0	2,615	0.00%
2020/02/06	1	46.25	1	46.05	46.25	0	2,846	0.00%
2020/02/05	0	0.00	1	46.25	45.30	-1	2,874	-0.03%
2020/02/04	0	0.00	2	45.00	45.25	-2	2,921	-0.07%
2020/02/03	2	43.35	0	0.00	44.00	2	3,018	0.07%
2020/01/31	12	47.56	0	0.00	46.90	12	3,056	0.39%
2020/01/30	6	47.73	5	46.75	46.75	1	3,309	0.03%
2020/01/20	1	52.30	1	52.00	51.90	0	3,464	0.00%
2020/01/16	5	52.80	0	0.00	52.70	5	3,956	0.13%
2020/01/15	12	53.25	7	52.83	53.00	5	4,213	0.12%
2020/01/14	0	0.00	15	52.20	52.40	-15	4,296	-0.35%
2020/01/13	0	0.00	2	52.10	52.60	-2	4,485	-0.04%
2020/01/09	0	0.00	2	51.30	50.50	-2	4,607	-0.04%
2020/01/08	2	50.10	0	0.00	49.90	2	4,661	0.04%
2020/01/07	7	50.47	0	0.00	50.40	7	4,843	0.14%
2020/01/02	0	0.00	15	53.75	54.50	-15	4,868	-0.31%
2019/12/31	7	52.93	0	0.00	52.80	7	4,832	0.14%
2019/12/30	1	54.00	3	54.50	53.70	-2	4,820	-0.04%
2019/12/27	3	54.40	0	0.00	54.20	3	4,815	0.06%
2019/12/25	0	0.00	6	54.07	53.90	-6	4,763	-0.13%
2019/12/20	5	53.20	0	0.00	53.00	5	4,704	0.11%
2019/12/18	19	54.23	5	55.10	54.50	14	4,752	0.29%
2019/12/12	8	51.79	1	52.37	51.40	7	4,644	0.15%
2019/12/11	1	51.60	0	0.00	51.60	1	4,608	0.02%
2019/12/10	0	0.00	4	51.75	52.50	-4	4,604	-0.09%
2019/12/09	1	50.90	0	0.00	51.10	1	4,585	0.02%
2019/12/05	1	51.30	1	51.80	51.10	0	4,642	0.00%
2019/12/04	4	50.80	0	0.00	50.80	4	4,852	0.08%
2019/11/19	3	49.93	0	0.00	50.00	3	6,000	0.05%
2019/11/15	2	50.80	0	0.00	50.70	2	6,217	0.03%
2019/11/04	0	0.00	1	55.70	55.50	-1	6,333	-0.02%
2019/11/01	1	55.80	0	0.00	56.10	1	6,351	0.02%
2019/10/31	4	55.00	20	54.80	55.00	-16	6,331	-0.25%
2019/10/29	1	59.30	2	58.25	57.50	-1	6,275	-0.02%
2019/10/28	4	59.15	6	59.40	60.10	-2	6,167	-0.03%
2019/10/25	4	58.13	3	58.50	58.20	1	6,169	0.02%
2019/10/24	0	0.00	11	56.89	58.50	-11	6,089	-0.18%
2019/10/23	10	55.20	2	55.40	55.00	8	6,007	0.13%
2019/10/21	1	53.30	2	53.40	53.60	-1	5,906	-0.02%
2019/10/18	1	51.90	4	51.75	51.60	-3	5,681	-0.05%
2019/10/17	0	0.00	1	51.40	51.10	-1	5,579	-0.02%
2019/10/16	3	50.00	0	0.00	50.00	3	5,555	0.05%
2019/10/15	22	51.75	6	51.63	51.10	16	5,499	0.29%
2019/10/14	2	50.50	3	51.20	50.40	-1	5,317	-0.02%
2019/10/02	0	0.00	3	48.90	49.50	-3	5,179	-0.06%
2019/09/25	1	49.90	0	0.00	49.45	1	5,135	0.02%
2019/09/18	1	50.30	0	0.00	50.30	1	5,017	0.02%
2019/09/17	0	0.00	1	50.40	50.20	-1	5,007	-0.02%
2019/09/10	1	49.35	0	0.00	49.30	1	5,215	0.02%
2019/09/06	5	51.38	1	53.70	51.00	4	5,201	0.08%
2019/09/05	0	0.00	6	50.80	50.80	-6	4,915	-0.12%
2019/09/04	3	50.30	6	51.10	50.70	-3	4,896	-0.06%
2019/09/02	3	49.85	0	0.00	50.70	3	4,830	0.06%
2019/08/29	1	50.30	0	0.00	49.75	1	4,536	0.02%
2019/08/28	0	0.00	12	50.17	51.20	-12	4,330	-0.28%
2019/08/27	0	0.00	3	46.75	46.60	-3	3,927	-0.08%
2019/08/23	0	0.00	1	48.50	48.55	-1	3,888	-0.03%
2019/08/22	3	48.65	3	48.82	48.70	0	3,837	0.00%
2019/08/21	1	48.10	10	48.26	48.20	-9	3,744	-0.24%
2019/08/20	4	45.95	0	0.00	45.85	4	3,565	0.11%
2019/08/19	5	46.50	0	0.00	46.50	5	3,525	0.14%
2019/08/16	2	42.80	2	46.00	46.00	0	3,415	0.00%
2019/08/15	1	43.10	0	0.00	43.10	1	3,320	0.03%
2019/08/07	2	44.70	22	44.52	44.05	-20	3,298	-0.61%
2019/08/06	25	45.02	5	45.28	45.60	20	3,292	0.61%
2019/08/05	4	46.90	4	45.58	45.55	0	3,274	0.00%
2019/08/02	4	47.93	2	47.70	47.85	2	3,264	0.06%
2019/08/01	0	0.00	1	49.00	48.85	-1	3,269	-0.03%
2019/07/31	7	49.53	5	49.44	49.90	2	3,241	0.06%
2019/07/30	2	48.60	0	0.00	48.80	2	3,154	0.06%
2019/07/29	0	0.00	2	52.00	51.00	-2	3,016	-0.07%
2019/07/25	1	48.30	3.1	47.32	47.75	-2.1	2,728	-0.08%
2019/07/24	9	46.79	4	46.63	47.30	5	2,551	0.20%
2019/07/16	2	44.53	0	0.00	44.30	2	2,589	0.08%
2019/07/09	1	43.50	0	0.00	43.00	1	2,745	0.04%
2019/07/05	2	44.60	0	0.00	44.65	2	2,788	0.07%
2019/06/26	0	0.00	8	47.00	46.65	-8	3,135	-0.26%
2019/06/25	8	46.40	4	46.69	47.40	4	3,187	0.13%
2019/06/17	0	0.00	10	43.84	45.40	-10	3,036	-0.33%
2019/06/14	5	42.00	0	0.00	41.30	5	3,015	0.17%
2019/06/13	3	41.35	0	0.00	41.60	3	3,053	0.10%
2019/05/31	4	41.34	4	41.48	41.25	0	3,847	0.00%
2019/05/27	1	39.95	0	0.00	39.95	1	4,328	0.02%
2019/05/20	3	41.00	0	0.00	40.45	3	4,888	0.06%
2019/05/15	0	0.00	1	44.20	44.90	-1	5,358	-0.02%
2019/05/14	0	0.00	5	40.10	42.60	-5	5,661	-0.09%
2019/05/13	1	41.65	0	0.00	41.75	1	6,030	0.02%
2019/05/10	5	43.70	0	0.00	43.95	5	6,201	0.08%
2019/05/06	1	46.60	10	46.75	45.95	-9	6,893	-0.13%
2019/05/03	10	48.00	0	0.00	48.05	10	6,914	0.14%
2019/04/29	10	50.01	0	0.00	46.80	10	6,935	0.14%
2019/04/26	3	52.13	1	53.50	52.00	2	6,877	0.03%
2019/04/22	20	55.90	20	55.55	54.40	0	6,906	0.00%
2019/04/19	0	0.00	2	53.70	54.10	-2	6,807	-0.03%
2019/04/18	0	0.00	5	54.22	52.90	-5	6,819	-0.07%
2019/04/17	0	0.00	7	52.49	52.80	-7	6,807	-0.10%
2019/04/12	4	51.50	0	0.00	51.10	4	7,052	0.06%
2019/04/09	2	55.00	7	56.63	53.90	-5	7,198	-0.07%
2019/04/08	6	55.82	5	55.40	55.30	1	7,265	0.01%
2019/04/03	11	53.76	0	0.00	53.90	11	7,248	0.15%
2019/04/02	0	0.00	2	53.00	53.00	-2	7,245	-0.03%
2019/04/01	0	0.00	8	52.50	52.20	-8	7,341	-0.11%
2019/03/29	0	0.00	2	50.80	51.00	-2	7,319	-0.03%
2019/03/28	11	51.73	1	52.20	51.20	10	7,491	0.13%
2019/03/26	1	51.50	0	0.00	51.30	1	7,947	0.01%
2019/03/25	1	50.60	0	0.00	51.50	1	8,182	0.01%
2019/03/22	0	0.00	11	52.92	52.10	-11	8,276	-0.13%
2019/03/21	18	51.83	1	52.40	51.80	17	8,408	0.20%
2019/03/20	1	54.00	0	0.00	52.60	1	8,690	0.01%
2019/03/19	3	54.43	0	0.00	53.10	3	9,013	0.03%
2019/03/15	5	54.40	5	54.30	54.50	0	9,239	0.00%
2019/03/14	1	54.70	20	56.90	53.90	-19	9,339	-0.20%
2019/03/13	2	57.20	1	57.40	57.40	1	9,496	0.01%
2019/03/12	21	57.81	0	0.00	58.00	21	9,746	0.22%
2019/03/08	1	55.60	1	55.00	56.00	0	10,119	0.00%
2019/03/07	1	56.20	1	57.60	55.60	0	10,309	0.00%
2019/03/06	0	0.00	8	56.89	56.60	-8	10,479	-0.08%
2019/03/04	3	57.47	1	58.10	56.50	2	11,326	0.02%
2019/02/27	7	56.06	1	55.40	57.60	6	11,445	0.05%
2019/02/26	4	58.30	4	58.95	55.70	0	11,716	0.00%
2019/02/25	0	0.00	2	55.80	57.60	-2	11,980	-0.02%
2019/02/22	1	57.30	2	58.05	56.50	-1	12,027	-0.01%
2019/02/21	7	57.30	7	57.46	57.90	0	11,959	0.00%
2019/02/18	2	60.40	2	61.40	58.30	0	11,751	0.00%
2019/02/14	7	57.49	7	58.01	59.00	0	11,518	0.00%
2019/02/13	11	58.11	10	58.18	58.40	1	11,407	0.01%
2019/02/12	4	53.83	3	54.13	56.00	1	11,139	0.01%
2019/02/11	0	0.00	1	47.80	51.40	-1	10,961	-0.01%
2019/01/30	2	46.65	9	47.97	46.75	-7	10,938	-0.06%
2019/01/29	3	46.00	0	0.00	46.10	3	10,865	0.03%
2019/01/28	3	44.05	13	45.80	46.60	-10	10,856	-0.09%
2019/01/25	5	44.06	17	44.60	44.15	-12	10,746	-0.11%
2019/01/24	6	42.85	0	0.00	42.55	6	10,850	0.06%
2019/01/22	5	42.15	17	42.20	41.50	-12	10,995	-0.11%
2019/01/21	10	42.20	2	42.25	42.00	8	11,097	0.07%
2019/01/18	1	41.30	1	40.50	41.30	0	11,108	0.00%
2019/01/17	2	40.75	0	0.00	40.20	2	11,151	0.02%
2019/01/16	1	41.05	1	41.40	41.00	0	11,221	0.00%
2019/01/14	3	39.68	0	0.00	40.05	3	11,304	0.03%
2019/01/11	1	41.70	0	0.00	41.55	1	11,314	0.01%
2019/01/10	3	42.90	1	43.45	42.30	2	11,353	0.02%
2019/01/09	0	0.00	4	42.98	42.30	-4	11,567	-0.03%
2019/01/07	1	41.85	2	42.45	41.60	-1	11,681	-0.01%
2019/01/04	4	38.80	0	0.00	40.90	4	11,672	0.03%
2019/01/03	2	41.05	1	40.90	40.65	1	11,580	0.01%
2018/12/26	1	44.15	7	44.83	42.60	-6	11,558	-0.05%
2018/12/24	2	44.93	2	44.70	45.30	0	11,517	0.00%
2018/12/22	1	44.60	1	44.60	44.85	0	11,413	0.00%
2018/12/21	7	44.74	7	45.19	45.60	0	11,422	0.00%
2018/12/20	3	45.90	37	45.05	44.25	-34	11,273	-0.30%
2018/12/19	8	48.21	24	47.25	47.40	-16	11,019	-0.15%
2018/12/18	5	50.65	5	51.03	49.40	0	10,927	0.00%
2018/12/17	7	50.37	7	50.46	50.30	0	10,856	0.00%
2018/12/14	11	50.03	8	49.54	50.00	3	10,796	0.03%
2018/12/13	4	52.18	0	0.00	52.00	4	10,675	0.04%
2018/12/12	0	0.00	5	51.06	52.50	-5	10,400	-0.05%
2018/12/11	4	47.91	5	48.39	47.80	-1	10,099	-0.01%
2018/12/10	5	47.91	4	47.99	47.30	1	10,196	0.01%
2018/12/07	6	48.40	1	48.75	48.05	5	10,027	0.05%
2018/12/06	29	50.56	9	48.28	46.30	20	9,928	0.20%
2018/12/05	18	50.31	5	50.49	51.10	13	9,676	0.13%
2018/12/04	28	51.90	6	50.48	49.50	22	9,490	0.23%
2018/12/03	1	51.50	2	49.83	49.15	-1	9,277	-0.01%
2018/11/30	11	48.15	17	48.32	48.75	-6	9,100	-0.07%
2018/11/29	3	50.18	2	50.38	49.00	1	8,908	0.01%
2018/11/28	12	49.29	15	50.06	49.70	-3	8,699	-0.03%
2018/11/27	2	45.68	3	45.82	48.40	-1	8,185	-0.01%
2018/11/26	13	44.02	2	44.53	44.00	11	7,814	0.14%
2018/11/23	4	43.26	6	42.63	43.75	-2	7,721	-0.03%
2018/11/22	19	41.81	16	42.17	41.10	3	7,406	0.04%
2018/11/21	0	0.00	2	40.70	40.70	-2	6,994	-0.03%
2018/11/19	0	0.00	1	36.70	37.30	-1	6,999	-0.01%
2018/11/16	2	36.65	2	37.33	36.25	0	7,024	0.00%
2018/11/15	2	36.28	2	36.30	36.80	0	7,052	0.00%
2018/11/14	2	36.38	2	37.08	36.00	0	7,106	0.00%
2018/11/09	5	36.40	17	36.08	36.70	-12	7,392	-0.16%
2018/11/08	1	37.55	6	37.83	35.95	-5	7,411	-0.07%
2018/11/07	2	36.35	2	35.58	37.75	0	7,311	0.00%
2018/11/06	3	36.33	3	37.28	34.35	0	7,310	0.00%
2018/11/05	28	36.86	11	36.90	37.00	17	7,338	0.23%
2018/11/02	11	35.99	12	36.29	36.55	-1	7,319	-0.01%
2018/11/01	0	0.00	2	35.50	35.80	-2	7,226	-0.03%
2018/10/30	1	31.70	1	31.05	31.00	0	6,907	0.00%
2018/10/29	1	32.85	0	0.00	32.05	1	7,100	0.01%
2018/10/26	5	31.50	7	31.93	30.50	-2	7,077	-0.03%
2018/10/25	2	32.03	0	0.00	31.15	2	7,113	0.03%
2018/10/19	1	36.05	1	36.65	36.35	0	7,133	0.00%
2018/10/18	5	38.10	5	38.15	38.05	0	7,152	0.00%
2018/10/17	2	39.75	2	41.20	38.40	0	7,163	0.00%
2018/10/08	1	41.65	1	42.50	41.70	0	7,254	0.00%
2018/10/04	2	47.50	0	0.00	47.00	2	7,476	0.03%
2018/10/02	1	50.20	1	51.30	50.00	0	8,302	0.00%
2018/10/01	5	50.00	0	0.00	51.30	5	8,430	0.06%
2018/09/28	3	51.10	3	50.60	50.20	0	8,731	0.00%
2018/09/27	3	50.37	3	50.90	50.00	0	8,917	0.00%
2018/09/26	2	51.10	1	51.70	51.10	1	9,101	0.01%
2018/09/25	4	51.28	2	51.80	52.00	2	9,178	0.02%
2018/09/21	3	51.20	4	50.13	51.00	-1	9,161	-0.01%
2018/09/20	0	0.00	2	48.35	48.00	-2	9,160	-0.02%
2018/09/19	1	48.60	2	49.93	47.90	-1	9,256	-0.01%
2018/09/18	2	48.78	0	0.00	48.40	2	9,348	0.02%
2018/09/17	2	52.65	2	53.00	52.10	0	9,527	0.00%
2018/09/14	2	53.20	1	49.95	52.60	1	9,645	0.01%
2018/09/13	1	49.60	1	51.40	48.95	0	9,580	0.00%
2018/09/12	1	50.70	2	50.30	50.10	-1	9,788	-0.01%
2018/09/11	0	0.00	1	51.60	51.30	-1	9,983	-0.01%
2018/09/07	5	55.90	5	56.40	53.50	0	10,143	0.00%
2018/09/06	2	56.40	2	56.95	56.40	0	10,316	0.00%
2018/09/05	2	57.25	0	0.00	56.00	2	10,881	0.02%
2018/09/04	2	58.10	4	57.50	58.10	-2	11,423	-0.02%
2018/08/30	2	61.30	2	61.70	61.00	0	12,203	0.00%
2018/08/29	1	60.70	1	60.70	60.70	0	12,365	0.00%
2018/08/27	1	60.10	1	59.00	60.10	0	12,903	0.00%
2018/08/24	0	0.00	10	56.30	56.60	-10	13,097	-0.08%
2018/08/23	11	59.05	1	59.90	58.60	10	13,647	0.07%
2018/08/17	0	0.00	1	62.00	58.20	-1	15,508	-0.01%
2018/08/16	2	58.80	2	59.25	61.20	0	15,624	0.00%
2018/08/14	1	62.00	1	61.30	62.00	0	16,050	0.00%
2018/08/13	16	61.86	37	61.25	60.30	-21	16,266	-0.13%
2018/08/10	3	65.40	3	67.10	64.70	0	16,635	0.00%
2018/08/09	8	65.38	6	65.08	66.30	2	17,030	0.01%
2018/08/08	0	0.00	2	66.90	65.00	-2	17,702	-0.01%
2018/08/03	8	64.05	10	63.68	66.00	-2	18,632	-0.01%
2018/08/02	1	65.80	0	0.00	63.70	1	18,765	0.01%
2018/08/01	0	0.00	20	69.95	69.50	-20	19,391	-0.10%
2018/07/31	21	72.01	7	71.84	72.20	14	19,736	0.07%
2018/07/30	0	0.00	20	70.65	69.50	-20	19,735	-0.10%
2018/07/27	20	72.30	10	72.80	72.00	10	19,738	0.05%
2018/07/26	15	74.41	22	73.55	75.00	-7	19,731	-0.04%
2018/07/25	12	71.42	17	70.58	71.70	-5	19,584	-0.03%
2018/07/24	17	70.09	3	68.93	69.90	14	19,513	0.07%
2018/07/20	0	0.00	10	70.90	67.10	-10	19,381	-0.05%
2018/07/19	13	69.90	11	69.74	69.00	2	19,241	0.01%
2018/07/18	20	69.90	0	0.00	68.00	20	19,237	0.10%
2018/07/17	1	73.10	1	74.50	70.90	0	19,196	0.00%
2018/07/16	26	73.20	26	74.20	73.80	0	19,197	0.00%
2018/07/13	27	73.87	40	75.76	73.00	-13	19,302	-0.07%
2018/07/12	11	73.79	22	73.64	73.90	-11	19,122	-0.06%
2018/07/11	32	73.30	12	73.50	73.60	20	19,114	0.10%
2018/07/10	4	70.13	2	71.75	72.00	2	18,611	0.01%
2018/07/09	0	0.00	10	66.70	65.50	-10	18,502	-0.05%
2018/07/06	10	64.80	10	64.20	66.20	0	18,359	0.00%
2018/07/05	10	62.70	15	61.90	62.70	-5	18,107	-0.03%
2018/07/04	21	65.84	11	65.99	62.70	10	17,898	0.06%
2018/07/03	11	69.84	16	69.78	69.60	-5	17,672	-0.03%
2018/07/02	15	71.80	15	72.27	69.10	0	17,580	0.00%
2018/06/29	20	70.01	20	71.18	72.80	0	17,458	0.00%
2018/06/28	19	69.74	20	73.00	69.50	-1	17,295	-0.01%
2018/06/27	23	72.81	22	72.90	73.40	1	17,177	0.01%
2018/06/26	23	73.65	31	74.35	72.00	-8	17,064	-0.05%
2018/06/25	37	73.17	0	0.00	71.20	37	16,820	0.22%
2018/06/22	2	78.75	32	77.80	76.50	-30	16,652	-0.18%
2018/06/21	31	80.54	21	81.71	80.90	10	16,558	0.06%
2018/06/20	65	80.11	65	81.95	76.40	0	16,374	0.00%
2018/06/19	20	82.30	13	82.88	84.00	7	16,260	0.04%
2018/06/15	35	83.76	27	83.43	83.20	8	16,243	0.05%
2018/06/14	29	82.26	20	83.01	83.20	9	16,133	0.06%
2018/06/13	41	86.54	23	88.24	82.90	18	15,957	0.11%
2018/06/12	9	87.58	25	87.22	89.50	-16	15,516	-0.10%
2018/06/11	7	78.63	10	80.08	81.40	-3	14,963	-0.02%
2018/06/08	23	70.62	15	70.58	74.00	8	14,696	0.05%
2018/06/07	5	70.80	5	71.60	70.50	0	14,445	0.00%
2018/06/06	4	69.40	12	69.53	71.50	-8	14,445	-0.06%
2018/06/05	13	69.68	16	72.01	67.80	-3	14,387	-0.02%
2018/06/04	13	72.65	13	73.13	72.80	0	14,150	0.00%
2018/06/01	26	70.34	22	70.68	69.90	4	13,839	0.03%
2018/05/31	46	75.14	31	76.51	70.70	15	13,541	0.11%
2018/05/30	18	72.72	21	74.48	74.10	-3	12,893	-0.02%
2018/05/29	8	69.64	13	71.30	68.80	-5	12,268	-0.04%
2018/05/28	8	66.19	1	66.70	66.90	7	11,490	0.06%
2018/05/25	13	58.05	15	59.03	60.90	-2	11,147	-0.02%
2018/05/24	3	56.00	1	54.70	55.40	2	10,510	0.02%
2018/05/23	3	55.27	2	56.00	55.80	1	10,294	0.01%
2018/05/21	0	0.00	2	55.75	56.40	-2	9,672	-0.02%
2018/05/17	25	53.56	24	55.40	52.10	1	8,805	0.01%
2018/05/16	34	56.70	33	57.18	55.60	1	8,338	0.01%
2018/05/15	9	51.42	3	53.80	53.80	6	7,656	0.08%
2018/05/14	10	49.20	12	50.00	50.20	-2	7,091	-0.03%
2018/05/11	3	45.72	1	47.30	45.70	2	6,824	0.03%
2018/05/10	6	46.17	6	45.13	46.20	0	6,511	0.00%
2018/05/09	4	43.10	1	42.35	43.65	3	6,123	0.05%
2018/05/08	0	0.00	5	39.38	40.90	-5	5,397	-0.09%
2018/05/07	0	0.00	2	37.18	37.20	-2	5,005	-0.04%
2018/05/04	1	35.60	0	0.00	35.80	1	4,989	0.02%
2018/05/03	0	0.00	4	36.99	36.95	-4	5,004	-0.08%
2018/05/02	1	36.60	1	36.35	36.35	0	5,000	0.00%
2018/04/30	1	36.00	0	0.00	35.95	1	5,067	0.02%
2018/04/27	0	0.00	14	35.02	36.15	-14	5,345	-0.26%
2018/04/26	0	0.00	2	36.33	34.50	-2	5,752	-0.03%
2018/04/25	4	35.48	3	36.27	35.90	1	5,742	0.02%
2018/04/24	5	36.06	0	0.00	36.00	5	5,798	0.09%
2018/04/23	0	0.00	3	38.55	37.60	-3	5,718	-0.05%
2018/04/20	5	38.11	0	0.00	37.95	5	5,696	0.09%
2018/04/19	6	37.40	15	37.96	39.15	-9	5,607	-0.16%
2018/04/18	4	36.58	0	0.00	36.30	4	5,362	0.07%
2018/04/17	11	38.10	0	0.00	36.15	11	5,317	0.21%
2018/04/16	5	38.10	2	38.10	39.10	3	5,186	0.06%
2018/04/13	0	0.00	15	37.74	38.00	-15	5,103	-0.29%
2018/04/12	11	36.72	4	37.33	36.90	7	4,969	0.14%
2018/04/11	0	0.00	11	37.05	37.10	-11	5,049	-0.22%
2018/04/10	0	0.00	1	36.40	36.05	-1	5,029	-0.02%
2018/04/03	2	36.10	4	35.89	36.10	-2	5,174	-0.04%
2018/04/02	0	0.00	1	35.75	35.55	-1	5,186	-0.02%
2018/03/31	1	36.20	1	36.20	36.30	0	5,240	0.00%
2018/03/30	1	36.70	2	37.00	36.70	-1	5,279	-0.02%
2018/03/29	6	36.45	12	36.78	36.35	-6	5,313	-0.11%
2018/03/28	1	36.30	2	36.23	36.00	-1	5,277	-0.02%
2018/03/27	4	36.88	9	37.02	36.65	-5	5,265	-0.09%
2018/03/26	2	36.20	0	0.00	36.00	2	5,266	0.04%
2018/03/23	17	35.83	10	36.00	35.80	7	5,239	0.13%
2018/03/22	19	37.51	18.1	37.55	37.30	0.9	5,174	0.02%
2018/03/21	22	37.90	21	38.23	36.90	1	5,022	0.02%
2018/03/20	0	0.00	3	36.93	37.40	-3	4,859	-0.06%
2018/03/19	8	37.05	9	37.27	36.40	-1	4,784	-0.02%
2018/03/16	1	36.90	0	0.00	35.80	1	4,642	0.02%
2018/03/15	0	0.00	1	35.60	35.45	-1	4,510	-0.02%
2018/03/14	11	36.10	0	0.00	35.25	11	4,483	0.25%
2018/03/13	4	35.00	0.1	35.80	36.00	3.9	4,386	0.09%
2018/03/12	12	35.45	2.2	35.96	35.05	9.8	4,329	0.23%
2018/03/09	2	33.98	14	34.07	34.00	-12	4,148	-0.29%
2018/03/08	3	32.83	16	33.15	33.55	-13	3,992	-0.33%
2018/03/07	21	30.70	2	30.88	30.50	19	3,933	0.48%
2018/03/06	3	30.20	0	0.00	30.20	3	4,034	0.07%
2018/03/05	0	0.00	1	29.60	29.45	-1	4,255	-0.02%
2018/03/02	2	30.60	1	30.50	30.50	1	4,530	0.02%
2018/03/01	1	30.90	0	0.00	30.90	1	4,595	0.02%
2018/02/27	2	30.80	0	0.00	30.75	2	4,659	0.04%
2018/02/26	1	31.40	0	0.00	30.85	1	4,705	0.02%
2018/02/23	0.2	31.60	0	0.00	30.60	0.2	4,787	0.00%
2018/02/21	1	30.60	3	30.25	30.25	-2	5,361	-0.04%
2018/02/12	3	29.25	2	30.10	29.25	1	5,660	0.02%
2018/02/09	1	27.95	0	0.00	29.35	1	5,806	0.02%
2018/02/07	0	0.00	1	31.20	31.00	-1	5,861	-0.02%
2018/02/06	6	30.80	8	30.34	29.95	-2	5,920	-0.03%
2018/02/05	0	0.00	5	32.05	33.05	-5	6,059	-0.08%
2018/01/30	0	0.00	4	34.30	34.30	-4	6,541	-0.06%
2018/01/29	1	34.50	0	0.00	34.15	1	6,556	0.02%
2018/01/25	0	0.00	5	35.40	34.30	-5	6,703	-0.07%
2018/01/24	2	35.78	0	0.00	35.30	2	6,733	0.03%
2018/01/23	12	37.06	31	37.07	36.05	-19	6,868	-0.28%
2018/01/22	63	37.68	70.1	38.05	38.55	-7.1	6,712	-0.11%
2018/01/16	5	34.85	0	0.00	34.60	5	7,187	0.07%
2018/01/15	0	0.00	1	34.60	34.85	-1	7,255	-0.01%
2018/01/12	0	0.00	1	33.25	33.35	-1	7,316	-0.01%
2018/01/11	0	0.00	11	33.00	33.00	-11	7,330	-0.15%
2018/01/10	12	34.06	11	33.75	33.50	1	7,364	0.01%
2018/01/09	1	34.05	1	34.05	33.40	0	7,408	0.00%
2018/01/08	22	35.17	4	35.70	33.80	18	7,617	0.24%
2018/01/05	0	0.00	25	35.35	35.40	-25	7,643	-0.33%
2018/01/04	10	34.57	10	34.84	35.00	0	7,698	0.00%
2018/01/03	24	35.10	8	34.80	34.60	16	7,660	0.21%
2018/01/02	0	0.00	1	32.90	33.35	-1	7,565	-0.01%