嘉晶 (3016)-金港券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
305張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	7	47.00	7	47.70	46.90	0	3,056	0.00%
2020/01/30	12	47.21	5	48.35	46.75	7	3,309	0.21%
2020/01/20	7	52.23	3	52.00	51.90	4	3,464	0.12%
2020/01/17	6	52.80	0	0.00	52.30	6	3,659	0.16%
2020/01/16	0	0.00	3	53.20	52.70	-3	3,956	-0.08%
2020/01/15	1	53.00	9	53.04	53.00	-8	4,213	-0.19%
2020/01/14	0	0.00	1	52.90	52.40	-1	4,296	-0.02%
2020/01/13	4	50.15	7	51.26	52.60	-3	4,485	-0.07%
2020/01/10	8	50.59	6	49.93	49.90	2	4,564	0.04%
2020/01/09	1	50.50	0	0.00	50.50	1	4,607	0.02%
2020/01/08	4	49.15	4	49.95	49.90	0	4,661	0.00%
2020/01/07	1	52.10	0	0.00	50.40	1	4,843	0.02%
2020/01/06	3	51.87	0	0.00	51.50	3	4,957	0.06%
2020/01/03	8	53.99	6	54.67	53.10	2	4,942	0.04%
2020/01/02	2	53.65	2	54.40	54.50	0	4,868	0.00%
2019/12/31	8	53.61	7	52.80	52.80	1	4,832	0.02%
2019/12/30	4	53.90	2	54.00	53.70	2	4,820	0.04%
2019/12/27	5	54.60	3	54.30	54.20	2	4,815	0.04%
2019/12/26	8	53.60	8	54.05	53.70	0	4,774	0.00%
2019/12/25	5	53.18	7	54.03	53.90	-2	4,763	-0.04%
2019/12/24	14	52.71	13	52.30	52.10	1	4,668	0.02%
2019/12/23	9	53.79	8	52.94	52.70	1	4,692	0.02%
2019/12/20	4	53.00	5	53.60	53.00	-1	4,704	-0.02%
2019/12/19	10	53.78	10	53.18	53.10	0	4,745	0.00%
2019/12/18	13	54.49	1	54.50	54.50	12	4,752	0.25%
2019/12/17	6	52.03	12	52.34	53.40	-6	4,549	-0.13%
2019/12/16	8	51.23	7	51.63	52.30	1	4,595	0.02%
2019/12/13	1	51.70	1	50.50	50.50	0	4,598	0.00%
2019/12/11	2	52.00	0	0.00	51.60	2	4,608	0.04%
2019/12/10	4	51.00	7	52.06	52.50	-3	4,604	-0.07%
2019/12/06	2	51.30	0	0.00	51.40	2	4,629	0.04%
2019/12/05	1	50.70	5	51.16	51.10	-4	4,642	-0.09%
2019/12/04	2	49.60	3	50.70	50.80	-1	4,852	-0.02%
2019/12/03	2	48.00	2	48.75	48.75	0	4,839	0.00%
2019/12/02	3	48.38	4	48.05	48.00	-1	4,889	-0.02%
2019/11/29	1	49.75	1	49.10	49.10	0	4,921	0.00%
2019/11/28	2	50.40	1	49.70	49.70	1	5,002	0.02%
2019/11/26	4	49.98	4	50.55	50.60	0	5,416	0.00%
2019/11/25	3	49.78	3	49.35	49.35	0	5,805	0.00%
2019/11/22	2	49.58	2	49.43	49.40	0	5,818	0.00%
2019/11/21	2	49.23	2	49.48	49.45	0	5,866	0.00%
2019/11/20	2	49.85	40	49.10	49.05	-38	5,902	-0.64%
2019/11/19	3	50.40	2	50.00	50.00	1	6,000	0.02%
2019/11/18	2	50.80	2	50.60	50.60	0	6,176	0.00%
2019/11/15	1	50.50	2	50.75	50.70	-1	6,217	-0.02%
2019/11/14	2	50.13	2	50.00	50.00	0	6,322	0.00%
2019/11/13	3	50.12	7	50.34	50.30	-4	6,429	-0.06%
2019/11/12	9	49.83	3	50.20	50.20	6	6,442	0.09%
2019/11/11	3	50.67	2	49.63	49.60	1	6,432	0.02%
2019/11/08	2	53.20	2	52.80	52.80	0	6,377	0.00%
2019/11/07	1	55.20	2	53.00	53.20	-1	6,387	-0.02%
2019/11/06	0	0.00	1	56.10	55.50	-1	6,354	-0.02%
2019/11/05	5	56.30	2	56.25	56.30	3	6,352	0.05%
2019/11/04	2	55.75	3	55.57	55.50	-1	6,333	-0.02%
2019/11/01	0	0.00	1	56.00	56.10	-1	6,351	-0.02%
2019/10/31	4	55.38	1	55.00	55.00	3	6,331	0.05%
2019/10/30	5	56.96	1	57.50	56.80	4	6,268	0.06%
2019/10/29	4	59.48	4	58.95	57.50	0	6,275	0.00%
2019/10/28	15	60.02	7	59.79	60.10	8	6,167	0.13%
2019/10/25	10	58.11	14	58.58	58.20	-4	6,169	-0.06%
2019/10/24	7	56.77	5	57.36	58.50	2	6,089	0.03%
2019/10/23	5	54.78	8	54.94	55.00	-3	6,007	-0.05%
2019/10/22	2	53.50	1	53.50	53.60	1	6,029	0.02%
2019/10/21	1	53.50	4	53.35	53.60	-3	5,906	-0.05%
2019/10/18	2	52.20	1	52.00	51.60	1	5,681	0.02%
2019/10/17	8	50.16	14	50.78	51.10	-6	5,579	-0.11%
2019/10/16	7	50.23	1	50.00	50.00	6	5,555	0.11%
2019/10/15	3	51.60	4	51.55	51.10	-1	5,499	-0.02%
2019/10/14	3	49.32	24	49.87	50.40	-21	5,317	-0.39%
2019/10/09	20	48.50	2	48.15	48.15	18	5,184	0.35%
2019/10/08	5	49.30	2	48.90	48.90	3	5,185	0.06%
2019/10/07	3	49.57	3	49.67	49.55	0	5,192	0.00%
2019/10/04	1	49.70	1	49.35	49.35	0	5,183	0.00%
2019/10/03	5	49.26	15	49.60	49.60	-10	5,185	-0.19%
2019/10/02	3	48.95	3	49.50	49.50	0	5,179	0.00%
2019/10/01	3	49.07	8	49.26	49.25	-5	5,189	-0.10%
2019/09/27	15	48.60	9	48.83	48.40	6	5,174	0.12%
2019/09/26	15	48.92	4	48.71	48.75	11	5,155	0.21%
2019/09/25	3	50.17	4	49.68	49.45	-1	5,135	-0.02%
2019/09/24	4	51.53	5	51.20	50.80	-1	5,122	-0.02%
2019/09/23	3	51.07	4	50.85	50.80	-1	5,061	-0.02%
2019/09/20	1	50.10	2	50.45	50.40	-1	5,049	-0.02%
2019/09/19	2	51.55	4	51.33	50.70	-2	5,067	-0.04%
2019/09/18	3	50.87	2	50.30	50.30	1	5,017	0.02%
2019/09/17	7	49.61	19	50.05	50.20	-12	5,007	-0.24%
2019/09/16	6	48.63	4	48.50	48.50	2	4,973	0.04%
2019/09/12	7	49.29	7	49.26	48.90	0	5,001	0.00%
2019/09/11	4	49.09	2	48.85	48.85	2	5,056	0.04%
2019/09/10	3	49.88	4	50.10	49.30	-1	5,215	-0.02%
2019/09/09	22	50.69	2	50.30	50.10	20	5,230	0.38%
2019/09/06	8	52.11	7	52.50	51.00	1	5,201	0.02%
2019/09/05	4	50.98	5	50.92	50.80	-1	4,915	-0.02%
2019/09/04	1	50.70	0	0.00	50.70	1	4,896	0.02%
2019/09/03	0	0.00	1	50.00	49.80	-1	4,872	-0.02%
2019/09/02	7	50.19	9	50.27	50.70	-2	4,830	-0.04%
2019/08/30	14	50.83	4	51.25	49.05	10	4,748	0.21%
2019/08/29	12	50.90	10	50.33	49.75	2	4,536	0.04%
2019/08/28	21	50.21	35	50.48	51.20	-14	4,330	-0.32%
2019/08/27	0	0.00	9	46.93	46.60	-9	3,927	-0.23%
2019/08/26	10	46.88	4	46.85	46.10	6	3,926	0.15%
2019/08/23	2	49.08	0	0.00	48.55	2	3,888	0.05%
2019/08/22	9	48.34	11	48.50	48.70	-2	3,837	-0.05%
2019/08/21	45	47.36	51	48.00	48.20	-6	3,744	-0.16%
2019/08/20	22	46.10	7	45.98	45.85	15	3,565	0.42%
2019/08/19	22	46.98	8	47.06	46.50	14	3,525	0.40%
2019/08/16	17	44.50	26	45.33	46.00	-9	3,415	-0.26%
2019/08/15	14	43.00	8	43.35	43.10	6	3,320	0.18%
2019/08/14	6	44.38	2	44.10	44.10	4	3,318	0.12%
2019/08/13	5	44.28	5	44.51	44.35	0	3,326	0.00%
2019/08/12	11	43.40	17	43.85	44.35	-6	3,316	-0.18%
2019/08/08	7	44.59	2	44.65	44.65	5	3,293	0.15%
2019/08/07	13	45.65	8	44.30	44.05	5	3,298	0.15%
2019/08/06	7	43.77	7	44.44	45.60	0	3,292	0.00%
2019/08/05	8	47.16	0	0.00	45.55	8	3,274	0.24%
2019/07/31	5	49.45	6	49.15	49.90	-1	3,241	-0.03%
2019/07/30	1	51.20	6	50.97	48.80	-5	3,154	-0.16%
2019/07/29	4	51.33	5	51.38	51.00	-1	3,016	-0.03%
2019/07/26	3	47.87	7	48.35	49.50	-4	2,828	-0.14%
2019/07/25	19	47.68	10	47.32	47.75	9	2,728	0.33%
2019/07/24	8	46.04	21	46.50	47.30	-13	2,551	-0.51%
2019/07/23	1	42.25	3	43.07	43.00	-2	2,356	-0.08%
2019/07/22	1	42.20	24	42.27	42.00	-23	2,373	-0.97%
2019/07/19	26	42.15	9	42.03	41.90	17	2,411	0.70%
2019/07/18	9	42.67	4	42.13	41.80	5	2,443	0.20%
2019/07/17	3	43.88	2	43.45	43.45	1	2,457	0.04%
2019/07/16	1	44.65	3	44.70	44.30	-2	2,589	-0.08%
2019/07/12	4	44.25	3	43.90	43.90	1	2,731	0.04%
2019/07/10	3	43.32	2	43.25	43.15	1	2,746	0.04%
2019/07/09	2	43.40	0	0.00	43.00	2	2,745	0.07%
2019/07/08	1	44.30	0	0.00	44.10	1	2,762	0.04%
2019/07/05	2	45.30	0	0.00	44.65	2	2,788	0.07%
2019/07/04	5	45.72	0	0.00	45.40	5	2,794	0.18%
2019/07/03	10	45.57	2	45.48	45.25	8	2,866	0.28%
2019/07/02	3	46.52	4	46.43	46.45	-1	2,947	-0.03%
2019/07/01	1	47.05	4	47.13	46.45	-3	3,016	-0.10%
2019/06/27	2	47.00	6	47.21	46.65	-4	3,122	-0.13%
2019/06/26	2	46.80	3	46.88	46.65	-1	3,135	-0.03%
2019/06/24	1	45.15	1	45.95	46.35	0	3,143	0.00%
2019/06/21	2	45.80	4	45.46	45.15	-2	3,120	-0.06%
2019/06/20	2	45.00	2	45.58	45.10	0	3,114	0.00%
2019/06/19	2	44.75	8	44.98	44.85	-6	3,132	-0.19%
2019/06/18	7	45.61	1	44.05	43.90	6	3,140	0.19%
2019/06/17	1	44.45	5	44.14	45.40	-4	3,036	-0.13%
2019/06/14	1	41.30	1	41.95	41.30	0	3,015	0.00%
2019/06/13	1	41.40	0	0.00	41.60	1	3,053	0.03%
2019/06/12	2	42.55	6	42.68	41.45	-4	3,131	-0.13%
2019/06/11	5	42.10	3	41.80	42.05	2	3,266	0.06%
2019/06/10	0	0.00	3	40.23	40.10	-3	3,327	-0.09%
2019/06/06	4	39.75	3	39.30	39.15	1	3,519	0.03%
2019/06/05	5	40.62	6	40.18	40.00	-1	3,554	-0.03%
2019/06/04	6	40.45	7	40.10	39.95	-1	3,617	-0.03%
2019/06/03	7	40.51	7	40.35	40.15	0	3,731	0.00%
2019/05/31	2	41.30	1	41.40	41.25	1	3,847	0.03%
2019/05/28	1	39.80	0	0.00	40.10	1	4,133	0.02%
2019/05/27	0	0.00	1	40.30	39.95	-1	4,328	-0.02%
2019/05/24	0	0.00	4	41.06	40.50	-4	4,444	-0.09%
2019/05/23	1	40.55	0	0.00	41.00	1	4,561	0.02%
2019/05/22	3	42.20	1	41.70	41.55	2	4,688	0.04%
2019/05/21	1	40.20	2	41.25	41.75	-1	4,803	-0.02%
2019/05/20	10	41.36	1	40.50	40.45	9	4,888	0.18%
2019/05/17	0	0.00	3	42.85	42.70	-3	5,107	-0.06%
2019/05/16	1	42.85	4	43.28	42.85	-3	5,190	-0.06%
2019/05/15	1	42.90	3	43.93	44.90	-2	5,358	-0.04%
2019/05/14	3	40.10	8	42.36	42.60	-5	5,661	-0.09%
2019/05/13	8	41.81	0	0.00	41.75	8	6,030	0.13%
2019/05/10	2	44.40	0	0.00	43.95	2	6,201	0.03%
2019/05/09	5	45.53	0	0.00	43.35	5	6,303	0.08%
2019/05/08	8	46.04	1	46.20	45.70	7	6,338	0.11%
2019/05/07	1	46.55	0	0.00	46.25	1	6,618	0.02%
2019/05/06	2	45.90	0	0.00	45.95	2	6,893	0.03%
2019/05/03	8	47.81	2	48.10	48.05	6	6,914	0.09%
2019/05/02	2	47.00	0	0.00	47.35	2	6,911	0.03%
2019/04/30	4	46.95	1	47.00	47.40	3	6,933	0.04%
2019/04/29	5	48.28	1	47.45	46.80	4	6,935	0.06%
2019/04/26	2	52.10	0	0.00	52.00	2	6,877	0.03%
2019/04/25	1	54.20	2	54.10	54.00	-1	6,860	-0.01%
2019/04/24	1	55.00	1	54.80	53.80	0	6,866	0.00%
2019/04/22	1	55.30	3	55.80	54.40	-2	6,906	-0.03%
2019/04/18	2	54.00	7	53.81	52.90	-5	6,819	-0.07%
2019/04/17	0	0.00	5	52.26	52.80	-5	6,807	-0.07%
2019/04/16	4	51.63	6	51.95	52.50	-2	6,840	-0.03%
2019/04/12	9	51.14	0	0.00	51.10	9	7,052	0.13%
2019/04/11	1	52.20	0	0.00	51.80	1	7,144	0.01%
2019/04/10	1	53.30	0	0.00	53.20	1	7,155	0.01%
2019/04/09	1	56.00	3	55.90	53.90	-2	7,198	-0.03%
2019/04/08	2	55.75	5	55.68	55.30	-3	7,265	-0.04%
2019/04/03	0	0.00	2	54.00	53.90	-2	7,248	-0.03%
2019/04/02	2	52.70	3	52.70	53.00	-1	7,245	-0.01%
2019/04/01	4	52.05	3	52.53	52.20	1	7,341	0.01%
2019/03/29	2	50.95	2	51.00	51.00	0	7,319	0.00%
2019/03/28	1	52.30	2	52.40	51.20	-1	7,491	-0.01%
2019/03/27	3	51.27	2	51.40	51.40	1	7,705	0.01%
2019/03/26	2	52.15	2	51.30	51.30	0	7,947	0.00%
2019/03/25	1	51.50	0	0.00	51.50	1	8,182	0.01%
2019/03/22	3	52.50	3	52.40	52.10	0	8,276	0.00%
2019/03/21	4	52.43	5	51.92	51.80	-1	8,408	-0.01%
2019/03/20	5	53.36	5	53.24	52.60	0	8,690	0.00%
2019/03/19	7	53.93	3	53.93	53.10	4	9,013	0.04%
2019/03/15	3	54.27	2	54.25	54.50	1	9,239	0.01%
2019/03/14	1	53.80	0	0.00	53.90	1	9,339	0.01%
2019/03/13	1	58.00	1	57.10	57.40	0	9,496	0.00%
2019/03/12	3	57.63	6	57.62	58.00	-3	9,746	-0.03%
2019/03/11	4	55.95	1	55.60	55.60	3	9,921	0.03%
2019/03/08	3	55.27	2	55.80	56.00	1	10,119	0.01%
2019/03/07	0	0.00	2	56.35	55.60	-2	10,309	-0.02%
2019/03/06	3	56.73	3	56.73	56.60	0	10,479	0.00%
2019/03/05	2	56.00	2	55.75	55.50	0	10,982	0.00%
2019/03/04	4	57.68	0	0.00	56.50	4	11,326	0.04%
2019/02/27	2	55.60	7	56.46	57.60	-5	11,445	-0.04%
2019/02/26	7	57.30	7	57.99	55.70	0	11,716	0.00%
2019/02/22	5	57.84	0	0.00	56.50	5	12,027	0.04%
2019/02/21	2	56.75	2	57.90	57.90	0	11,959	0.00%
2019/02/20	1	58.00	1	59.50	57.90	0	11,855	0.00%
2019/02/19	3	58.23	5	58.82	58.90	-2	11,804	-0.02%
2019/02/18	2	61.25	2	61.20	58.30	0	11,751	0.00%
2019/02/14	4	57.50	6	58.32	59.00	-2	11,518	-0.02%
2019/02/13	16	58.43	13	58.55	58.40	3	11,407	0.03%
2019/02/12	8	53.78	12	55.08	56.00	-4	11,139	-0.04%
2019/02/11	1	49.20	2	50.40	51.40	-1	10,961	-0.01%
2019/01/30	1	48.00	2	47.40	46.75	-1	10,938	-0.01%
2019/01/29	0	0.00	1	46.35	46.10	-1	10,865	-0.01%
2019/01/28	5	46.57	4	46.43	46.60	1	10,856	0.01%
2019/01/25	2	43.80	6	45.00	44.15	-4	10,746	-0.04%
2019/01/24	0	0.00	1	42.55	42.55	-1	10,850	-0.01%
2019/01/23	2	41.48	2	42.00	42.20	0	10,938	0.00%
2019/01/22	3	42.15	6	42.06	41.50	-3	10,995	-0.03%
2019/01/21	5	41.89	5	42.14	42.00	0	11,097	0.00%
2019/01/18	7	40.21	9	40.82	41.30	-2	11,108	-0.02%
2019/01/17	5	41.08	3	40.20	40.20	2	11,151	0.02%
2019/01/16	8	41.32	8	41.15	41.00	0	11,221	0.00%
2019/01/15	6	40.34	8	40.76	40.90	-2	11,225	-0.02%
2019/01/14	3	41.67	1	40.05	40.05	2	11,304	0.02%
2019/01/11	7	42.61	4	41.55	41.55	3	11,314	0.03%
2019/01/10	3	42.70	3	42.38	42.30	0	11,353	0.00%
2019/01/09	6	42.46	9	42.61	42.30	-3	11,567	-0.03%
2019/01/08	4	41.89	5	42.04	42.10	-1	11,704	-0.01%
2019/01/07	13	42.82	12	41.85	41.60	1	11,681	0.01%
2019/01/04	2	38.93	2	40.58	40.90	0	11,672	0.00%
2019/01/03	4	42.28	0	0.00	40.65	4	11,580	0.03%
2019/01/02	3	44.23	2	43.90	43.90	1	11,551	0.01%
2018/12/28	11	44.38	11	43.85	43.90	0	11,589	0.00%
2018/12/27	3	44.37	3	44.62	43.80	0	11,642	0.00%
2018/12/26	13	44.99	12	43.16	42.60	1	11,558	0.01%
2018/12/25	3	43.52	4	44.15	44.10	-1	11,555	-0.01%
2018/12/24	4	43.89	4	44.64	45.30	0	11,517	0.00%
2018/12/22	1	44.10	2	44.65	44.85	-1	11,413	-0.01%
2018/12/21	14	44.59	17	45.40	45.60	-3	11,422	-0.03%
2018/12/20	18	45.77	24	44.43	44.25	-6	11,273	-0.05%
2018/12/19	10	49.39	7	47.31	47.40	3	11,019	0.03%
2018/12/18	8	50.73	6	50.63	49.40	2	10,927	0.02%
2018/12/17	0	0.00	3	50.43	50.30	-3	10,856	-0.03%
2018/12/14	7	51.17	4	50.05	50.00	3	10,796	0.03%
2018/12/13	7	52.17	3	52.17	52.00	4	10,675	0.04%
2018/12/12	5	51.32	4	51.93	52.50	1	10,400	0.01%
2018/12/11	4	48.05	4	48.23	47.80	0	10,099	0.00%
2018/12/10	12	48.89	1	48.90	47.30	11	10,196	0.11%
2018/12/07	7	48.18	8	48.29	48.05	-1	10,027	-0.01%
2018/12/06	13	48.63	12	46.62	46.30	1	9,928	0.01%
2018/12/05	6	50.14	8	50.29	51.10	-2	9,676	-0.02%
2018/12/04	9	50.76	33	49.40	49.50	-24	9,490	-0.25%
2018/12/03	25	50.16	12	49.51	49.15	13	9,277	0.14%
2018/11/30	19	47.94	19	48.60	48.75	0	9,100	0.00%
2018/11/29	13	50.40	2	49.85	49.00	11	8,908	0.12%
2018/11/28	27	49.97	26	50.78	49.70	1	8,699	0.01%
2018/11/27	68	45.68	72	47.42	48.40	-4	8,185	-0.05%
2018/11/26	3	44.50	1	44.25	44.00	2	7,814	0.03%
2018/11/23	6	43.18	6	43.28	43.75	0	7,721	0.00%
2018/11/22	24	41.72	31	42.02	41.10	-7	7,406	-0.09%
2018/11/21	2	39.30	3	40.43	40.70	-1	6,994	-0.01%
2018/11/20	2	37.35	1	37.20	37.00	1	6,942	0.01%
2018/11/16	2	37.03	0	0.00	36.25	2	7,024	0.03%
2018/11/15	1	36.60	1	36.65	36.80	0	7,052	0.00%
2018/11/14	3	36.62	2	36.00	36.00	1	7,106	0.01%
2018/11/13	2	36.58	4	36.41	36.95	-2	7,294	-0.03%
2018/11/12	9	36.87	8	36.96	36.60	1	7,346	0.01%
2018/11/09	5	36.02	2	36.45	36.70	3	7,392	0.04%
2018/11/08	4	39.04	0	0.00	35.95	4	7,411	0.05%
2018/11/07	4	35.85	5	36.62	37.75	-1	7,311	-0.01%
2018/11/05	3	36.83	5	36.99	37.00	-2	7,338	-0.03%
2018/11/02	14	36.84	18	36.38	36.55	-4	7,319	-0.05%
2018/11/01	12	34.88	10	36.29	35.80	2	7,226	0.03%
2018/10/31	0	0.00	1	34.10	34.10	-1	6,952	-0.01%
2018/10/30	0	0.00	3	31.55	31.00	-3	6,907	-0.04%
2018/10/29	5	33.08	1	33.40	32.05	4	7,100	0.06%
2018/10/26	2	31.80	4	30.55	30.50	-2	7,077	-0.03%
2018/10/25	2	32.00	2	31.45	31.15	0	7,113	0.00%
2018/10/24	6	35.77	2	34.60	34.60	4	7,082	0.06%
2018/10/22	2	36.90	2	37.85	37.70	0	7,058	0.00%
2018/10/19	1	36.30	1	36.35	36.35	0	7,133	0.00%
2018/10/18	1	38.65	2	38.33	38.05	-1	7,152	-0.01%
2018/10/17	5	39.88	3	39.38	38.40	2	7,163	0.03%
2018/10/16	1	38.80	2	39.25	40.25	-1	7,007	-0.01%
2018/10/12	1	36.30	0	0.00	37.20	1	7,037	0.01%
2018/10/09	0	0.00	2	42.10	40.55	-2	7,192	-0.03%
2018/10/08	0	0.00	1	41.70	41.70	-1	7,254	-0.01%
2018/10/05	1	45.70	0	0.00	42.30	1	7,414	0.01%
2018/10/04	1	47.00	0	0.00	47.00	1	7,476	0.01%
2018/10/03	2	50.00	2	47.95	47.95	0	8,046	0.00%
2018/10/02	2	51.10	2	50.75	50.00	0	8,302	0.00%
2018/10/01	3	50.07	3	51.00	51.30	0	8,430	0.00%
2018/09/28	1	51.30	2	50.75	50.20	-1	8,731	-0.01%
2018/09/27	1	52.10	0	0.00	50.00	1	8,917	0.01%
2018/09/26	1	51.60	1	51.10	51.10	0	9,101	0.00%
2018/09/25	3	51.47	4	51.95	52.00	-1	9,178	-0.01%
2018/09/21	4	50.05	4	50.01	51.00	0	9,161	0.00%
2018/09/20	2	48.65	4	48.41	48.00	-2	9,160	-0.02%
2018/09/19	1	49.80	1	50.50	47.90	0	9,256	0.00%
2018/09/18	3	48.40	0	0.00	48.40	3	9,348	0.03%
2018/09/17	1	52.90	20	52.62	52.10	-19	9,527	-0.20%
2018/09/14	21	53.34	9	53.22	52.60	12	9,645	0.12%
2018/09/13	2	51.35	1	51.50	48.95	1	9,580	0.01%
2018/09/11	0	0.00	3	52.77	51.30	-3	9,983	-0.03%
2018/09/10	0	0.00	3	50.07	50.60	-3	10,091	-0.03%
2018/09/07	3	53.90	0	0.00	53.50	3	10,143	0.03%
2018/09/06	3	56.80	3	57.10	56.40	0	10,316	0.00%
2018/09/05	3	56.70	1	58.40	56.00	2	10,881	0.02%
2018/09/04	1	57.90	1	58.10	58.10	0	11,423	0.00%
2018/08/30	4	61.48	5	62.08	61.00	-1	12,203	-0.01%
2018/08/29	3	60.03	3	60.20	60.70	0	12,365	0.00%
2018/08/28	2	60.30	2	59.60	58.90	0	12,638	0.00%
2018/08/27	12	58.30	15	59.73	60.10	-3	12,903	-0.02%
2018/08/24	0	0.00	2	57.30	56.60	-2	13,097	-0.02%
2018/08/23	3	59.37	4	59.33	58.60	-1	13,647	-0.01%
2018/08/20	2	55.20	4	57.70	58.50	-2	15,105	-0.01%
2018/08/17	7	58.93	7	60.89	58.20	0	15,508	0.00%
2018/08/16	4	59.58	4	60.50	61.20	0	15,624	0.00%
2018/08/15	5	59.90	0	0.00	58.60	5	15,830	0.03%
2018/08/14	16	60.99	18	61.28	62.00	-2	16,050	-0.01%
2018/08/13	10	62.50	3	62.47	60.30	7	16,266	0.04%
2018/08/10	2	66.55	0	0.00	64.70	2	16,635	0.01%
2018/08/09	1	65.00	1	65.50	66.30	0	17,030	0.00%
2018/08/08	1	67.30	3	65.27	65.00	-2	17,702	-0.01%
2018/08/07	1	67.50	4	67.08	66.70	-3	18,220	-0.02%
2018/08/06	1	65.90	4	64.75	65.50	-3	18,399	-0.02%
2018/08/03	13	63.01	4	65.35	66.00	9	18,632	0.05%
2018/08/02	0	0.00	5	65.84	63.70	-5	18,765	-0.03%
2018/08/01	2	72.50	2	72.50	69.50	0	19,391	0.00%
2018/07/31	4	71.25	6	71.25	72.20	-2	19,736	-0.01%
2018/07/30	1	72.50	0	0.00	69.50	1	19,735	0.01%
2018/07/26	4	74.00	13	74.48	75.00	-9	19,731	-0.05%
2018/07/25	2	70.60	11	70.88	71.70	-9	19,584	-0.05%
2018/07/24	2	68.25	2	69.50	69.90	0	19,513	0.00%
2018/07/23	3	65.20	1	66.20	67.50	2	19,448	0.01%
2018/07/20	4	68.55	2	63.40	67.10	2	19,381	0.01%
2018/07/19	4	70.05	4	69.78	69.00	0	19,241	0.00%
2018/07/18	6	71.62	7	67.67	68.00	-1	19,237	-0.01%
2018/07/16	4	74.45	12	74.23	73.80	-8	19,197	-0.04%
2018/07/13	7	76.60	3	76.77	73.00	4	19,302	0.02%
2018/07/12	2	74.20	16	73.00	73.90	-14	19,122	-0.07%
2018/07/11	37	73.79	16	73.41	73.60	21	19,114	0.11%
2018/07/10	10	69.69	10	69.56	72.00	0	18,611	0.00%
2018/07/09	2	66.60	0	0.00	65.50	2	18,502	0.01%
2018/07/06	0	0.00	4	66.38	66.20	-4	18,359	-0.02%
2018/07/05	1	64.70	0	0.00	62.70	1	18,107	0.01%
2018/07/03	3	69.40	5	69.90	69.60	-2	17,672	-0.01%
2018/07/02	3	71.97	2	69.05	69.10	1	17,580	0.01%
2018/06/29	0	0.00	1	68.00	72.80	-1	17,458	-0.01%
2018/06/28	28	73.36	14	69.49	69.50	14	17,295	0.08%
2018/06/27	27	72.96	38	72.90	73.40	-11	17,177	-0.06%
2018/06/26	31	72.89	11	72.65	72.00	20	17,064	0.12%
2018/06/22	10	78.82	0	0.00	76.50	10	16,652	0.06%
2018/06/21	7	78.67	7	79.01	80.90	0	16,558	0.00%
2018/06/20	10	78.97	5	76.40	76.40	5	16,374	0.03%
2018/06/19	0	0.00	3	83.27	84.00	-3	16,260	-0.02%
2018/06/15	1	84.50	3	84.23	83.20	-2	16,243	-0.01%
2018/06/14	15	83.64	9	83.80	83.20	6	16,133	0.04%
2018/06/13	9	88.88	23	90.87	82.90	-14	15,957	-0.09%
2018/06/12	26	87.12	25	89.23	89.50	1	15,516	0.01%
2018/06/11	22	78.87	1	81.40	81.40	21	14,963	0.14%
2018/06/08	3	71.63	3	72.07	74.00	0	14,696	0.00%
2018/06/07	1	72.00	2	72.10	70.50	-1	14,445	-0.01%
2018/06/06	2	71.35	3	70.80	71.50	-1	14,445	-0.01%
2018/06/05	4	71.75	5	67.04	67.80	-1	14,387	-0.01%
2018/06/04	5	73.38	11	71.71	72.80	-6	14,150	-0.04%
2018/06/01	3	72.83	0	0.00	69.90	3	13,839	0.02%
2018/05/31	22	77.42	17	79.00	70.70	5	13,541	0.04%
2018/05/30	16	71.20	13	72.45	74.10	3	12,893	0.02%
2018/05/29	18	72.33	18	73.03	68.80	0	12,268	0.00%
2018/05/28	12	66.57	13.3	66.90	66.90	-1.3	11,490	-0.01%
2018/05/25	30	59.42	44	59.29	60.90	-14	11,147	-0.13%
2018/05/24	4	55.48	6	55.65	55.40	-2	10,510	-0.02%
2018/05/23	6	55.93	14	55.23	55.80	-8	10,294	-0.08%
2018/05/22	6	55.10	2	53.75	53.70	4	9,969	0.04%
2018/05/21	5	55.58	6.3	55.45	56.40	-1.3	9,672	-0.01%
2018/05/18	27	54.62	30	54.27	54.70	-3	9,332	-0.03%
2018/05/17	21	54.88	17	54.42	52.10	4	8,805	0.05%
2018/05/16	36	57.11	25	56.84	55.60	11	8,338	0.13%
2018/05/15	12	51.03	11	51.13	53.80	1	7,656	0.01%
2018/05/14	2	46.95	8.1	50.10	50.20	-6.1	7,091	-0.09%
2018/05/11	5	46.21	3	46.48	45.70	2	6,824	0.03%
2018/05/10	2	45.08	2	45.98	46.20	0	6,511	0.00%
2018/05/09	14	43.11	16	43.31	43.65	-2	6,123	-0.03%
2018/05/08	2	40.00	9	39.38	40.90	-7	5,397	-0.13%
2018/05/04	0	0.00	1	35.90	35.80	-1	4,989	-0.02%
2018/05/03	0	0.00	2	37.30	36.95	-2	5,004	-0.04%
2018/04/30	1	36.00	4	35.90	35.95	-3	5,067	-0.06%
2018/04/23	5	37.72	11	38.44	37.60	-6	5,718	-0.10%
2018/04/20	10	38.48	2	38.25	37.95	8	5,696	0.14%
2018/04/19	1	39.45	5	39.76	39.15	-4	5,607	-0.07%
2018/04/18	3	36.35	0	0.00	36.30	3	5,362	0.06%
2018/04/16	2	38.15	5	38.54	39.10	-3	5,186	-0.06%
2018/04/13	5	38.16	5	38.70	38.00	0	5,103	0.00%
2018/04/11	4	37.20	7	37.32	37.10	-3	5,049	-0.06%
2018/04/10	2	36.73	2	36.90	36.05	0	5,029	0.00%
2018/04/03	1	36.00	0	0.00	36.10	1	5,174	0.02%
2018/04/02	4	35.95	0	0.00	35.55	4	5,186	0.08%
2018/03/30	1	36.95	1	36.70	36.70	0	5,279	0.00%
2018/03/28	0	0.00	1	36.10	36.00	-1	5,277	-0.02%
2018/03/27	0	0.00	1	37.00	36.65	-1	5,265	-0.02%
2018/03/26	2	36.20	0	0.00	36.00	2	5,266	0.04%
2018/03/23	0	0.00	2	35.88	35.80	-2	5,239	-0.04%
2018/03/21	4	38.60	0	0.00	36.90	4	5,022	0.08%
2018/03/20	0	0.00	29	36.48	37.40	-29	4,859	-0.60%
2018/03/19	21	36.61	0	0.00	36.40	21	4,784	0.44%
2018/03/16	8	36.13	24	36.35	35.80	-16	4,642	-0.34%
2018/03/15	11	35.45	6	35.43	35.45	5	4,510	0.11%
2018/03/14	7	36.13	1	35.35	35.25	6	4,483	0.13%
2018/03/13	2	35.10	1	35.10	36.00	1	4,386	0.02%
2018/03/12	0	0.00	10	35.68	35.05	-10	4,329	-0.23%
2018/03/09	2	34.68	6	34.01	34.00	-4	4,148	-0.10%
2018/03/08	0	0.00	4	32.20	33.55	-4	3,992	-0.10%
2018/03/07	2	30.60	2	31.20	30.50	0	3,933	0.00%
2018/02/27	0	0.00	0.1	30.90	30.75	-0.1	4,659	0.00%
2018/02/26	5	31.05	0.1	31.00	30.85	4.9	4,705	0.10%
2018/02/23	0	0.00	3	30.85	30.60	-3	4,787	-0.06%
2018/02/21	0	0.00	5	30.35	30.25	-5	5,361	-0.09%
2018/02/09	14	28.24	5	28.60	29.35	9	5,806	0.15%
2018/02/07	3	31.30	0	0.00	31.00	3	5,861	0.05%
2018/02/06	15	31.50	15	29.85	29.95	0	5,920	0.00%
2018/02/05	10	31.88	10	32.03	33.05	0	6,059	0.00%
2018/02/02	15	33.97	8	33.60	33.70	7	6,183	0.11%
2018/02/01	0	0.00	3	34.27	34.00	-3	6,303	-0.05%
2018/01/31	3	34.00	0	0.00	33.80	3	6,403	0.05%
2018/01/30	2	34.33	0	0.00	34.30	2	6,541	0.03%
2018/01/29	14	34.46	0	0.00	34.15	14	6,556	0.21%
2018/01/25	1	34.80	0	0.00	34.30	1	6,703	0.01%
2018/01/24	2	35.45	3	35.57	35.30	-1	6,733	-0.01%
2018/01/23	6	37.26	0	0.00	36.05	6	6,868	0.09%
2018/01/22	9	38.12	16	38.37	38.55	-7	6,712	-0.10%
2018/01/18	0	0.00	11	34.80	34.60	-11	7,073	-0.16%
2018/01/17	0	0.00	1	34.10	34.10	-1	7,087	-0.01%
2018/01/16	13	35.23	2	34.85	34.60	11	7,187	0.15%
2018/01/15	1	34.70	0	0.00	34.85	1	7,255	0.01%
2018/01/12	0	0.00	3	33.43	33.35	-3	7,316	-0.04%
2018/01/11	1	33.40	2	33.10	33.00	-1	7,330	-0.01%
2018/01/10	2	34.15	1	33.60	33.50	1	7,364	0.01%
2018/01/09	3	34.37	3.2	33.59	33.40	-0.2	7,408	0.00%
2018/01/08	8	35.04	6	35.07	33.80	2	7,617	0.03%
2018/01/05	4	35.45	6	35.51	35.40	-2	7,643	-0.03%
2018/01/04	7	34.51	7	34.96	35.00	0	7,698	0.00%
2018/01/03	7	34.79	16	35.02	34.60	-9	7,660	-0.12%
2018/01/02	0	0.00	5	32.80	33.35	-5	7,565	-0.07%