嘉晶 (3016)-康和-南崁券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
901張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	60.20	60.70	0	1,461	0.00%
2024/04/23	0	0.00	1	59.20	60.00	-1	1,455	-0.07%
2024/04/22	10	60.65	0	0.00	59.40	10	1,453	0.69%
2024/04/19	0	60.20	0	0.00	58.60	0	1,439	0.00%
2024/04/18	0	0.00	10	62.00	61.20	-10	1,414	-0.71%
2024/04/12	10	61.47	0	0.00	60.70	10	1,255	0.80%
2024/04/10	1	62.40	0	0.00	61.20	1	1,215	0.08%
2024/04/01	0	0.00	2	62.35	61.50	-2	1,133	-0.18%
2024/03/26	1	57.00	0	0.00	57.00	1	1,004	0.10%
2024/03/12	1	61.70	0	0.00	61.70	1	861	0.12%
2024/03/11	0	0.00	5	60.20	61.90	-5	617	-0.81%
2024/03/08	5	56.00	0	0.00	56.30	5	509	0.98%
2024/02/05	0.1	54.51	0	0.00	54.40	0.1	459	0.02%
2024/02/01	0	0.00	1	55.70	55.60	-1	450	-0.22%
2024/01/17	0	56.70	0	0.00	56.60	0	505	0.01%
2024/01/05	0	0.00	0.1	59.90	60.30	-0.1	503	-0.02%
2023/12/20	0	0.00	1	62.60	62.50	-1	501	-0.20%
2023/12/18	1	65.10	0	0.00	64.00	1	501	0.20%
2023/11/02	0	0.00	0.3	61.00	60.00	-0.3	448	-0.07%
2023/11/01	2	62.00	2	60.60	60.30	0	437	0.00%
2023/10/26	0	57.50	2	57.50	57.30	-2	440	-0.45%
2023/09/27	0.1	57.60	0	0.00	57.20	0.1	1,156	0.01%
2023/09/22	0.1	59.40	0	0.00	59.50	0.1	1,164	0.01%
2023/09/08	0	0.00	1	60.90	60.00	-1	1,203	-0.08%
2023/09/05	1	61.60	0	0.00	61.70	1	1,231	0.08%
2023/08/22	0.3	57.50	0	0.00	57.10	0.3	1,312	0.02%
2023/07/24	0	0.00	5	65.20	65.70	-5	1,204	-0.42%
2023/07/18	0	0.00	1	69.30	69.00	-1	1,193	-0.08%
2023/07/17	3	69.50	0	0.00	70.80	3	1,183	0.25%
2023/07/12	1.1	71.03	0	0.00	72.30	1.1	1,078	0.10%
2023/07/11	4	72.73	4.9	73.62	72.20	-0.9	1,012	-0.09%
2023/07/10	1	67.00	0	0.00	69.70	1	836	0.12%
2023/07/04	2	65.20	2	65.20	65.20	0	679	0.00%
2023/06/30	0.4	64.60	0	0.00	65.40	0.4	673	0.06%
2023/06/20	1.5	65.73	0	0.00	65.40	1.5	679	0.22%
2023/06/13	1	66.00	0	0.00	65.20	1	663	0.15%
2023/06/08	3	65.00	0	0.00	64.10	3	653	0.46%
2023/06/05	1	66.60	1	66.80	66.00	0	661	0.00%
2023/05/16	0	0.00	1	62.20	62.20	-1	714	-0.14%
2023/05/15	0	0.00	2	61.20	61.20	-2	714	-0.28%
2023/05/09	0	0.00	1	62.30	62.50	-1	738	-0.14%
2023/04/27	0	62.30	0	0.00	61.60	0	788	0.00%
2023/04/25	1	62.52	0	0.00	62.10	1	776	0.13%
2023/04/21	2	65.11	0	0.00	64.50	2	756	0.27%
2023/04/20	0	68.55	0	0.00	67.60	0	729	0.00%
2023/04/17	1	69.20	0	0.00	71.50	1	705	0.14%
2023/04/06	0	71.20	0	0.00	70.90	0	667	0.00%
2023/03/28	1	72.20	0	0.00	71.30	1	687	0.15%
2023/03/21	0	0.00	1	72.10	71.00	-1	689	-0.15%
2023/03/20	1	71.60	0	0.00	71.60	1	690	0.14%
2023/03/17	1.5	70.33	0	0.00	70.70	1.5	690	0.22%
2023/03/13	0	69.50	0	0.00	70.30	0	710	0.00%
2023/03/07	0.5	73.90	0	0.00	73.40	0.5	738	0.07%
2023/03/03	1	71.43	1	71.70	71.90	0	712	0.00%
2023/03/02	0	74.80	0	0.00	73.50	0	673	0.00%
2023/03/01	0.2	75.40	0	0.00	75.00	0.2	674	0.03%
2023/02/24	0	75.70	0	0.00	75.60	0	680	0.00%
2023/02/22	0	75.90	0	0.00	75.60	0	706	0.00%
2023/02/15	0	76.30	0	0.00	75.60	0	837	0.00%
2023/02/10	3	77.80	3	78.90	76.50	0	910	0.00%
2023/02/06	1	78.60	0	0.00	77.80	1	932	0.11%
2023/02/03	0	0.00	0.2	78.00	78.00	-0.2	937	-0.02%
2023/01/05	0.2	72.00	0	0.00	71.40	0.2	1,084	0.02%
2022/12/27	0	72.10	0	0.00	71.40	0	1,244	0.00%
2022/12/21	0	71.36	0	0.00	70.20	0	1,418	0.00%
2022/12/19	0	73.00	0	0.00	73.60	0	1,504	0.00%
2022/12/12	0.1	75.30	0	0.00	74.80	0.1	1,666	0.00%
2022/11/29	1	76.30	1	76.90	76.90	0	1,943	0.00%
2022/11/22	0	0.00	0.2	76.72	76.80	-0.2	2,029	-0.01%
2022/11/07	0.2	72.50	0	0.00	72.40	0.2	2,357	0.01%
2022/10/11	0	71.80	0	0.00	71.50	0	2,471	0.00%
2022/10/06	0	0.00	1	77.90	78.60	-1	2,518	-0.04%
2022/09/29	3	70.77	0	0.00	70.40	3	2,511	0.12%
2022/09/26	0	80.60	0	0.00	79.50	0	2,484	0.00%
2022/09/23	0	86.20	6	88.27	84.40	-6	2,494	-0.24%
2022/09/22	6	89.80	0	0.00	90.40	6	2,456	0.24%
2022/09/15	1	91.00	1	91.30	89.50	0	2,436	0.00%
2022/09/14	1	89.00	0	0.00	91.40	1	2,451	0.04%
2022/09/13	1	92.70	3	92.50	90.70	-2	2,455	-0.08%
2022/09/12	3	90.57	7	88.24	89.60	-4	2,384	-0.17%
2022/09/08	5	83.26	1	83.90	84.50	4	2,344	0.17%
2022/09/05	0	84.80	0	0.00	83.60	0	2,371	0.00%
2022/09/01	3	88.10	0	0.00	88.00	3	2,362	0.13%
2022/08/30	1	88.80	0	0.00	89.30	1	2,390	0.04%
2022/08/29	1	87.20	0	0.00	87.40	1	2,394	0.04%
2022/08/26	0	0.00	1	89.70	89.70	-1	2,388	-0.04%
2022/08/24	1	91.50	0	0.00	89.20	1	2,369	0.04%
2022/08/23	5	91.80	5	92.06	92.10	0	2,370	0.00%
2022/08/22	1	93.80	0	0.00	93.00	1	2,363	0.04%
2022/08/19	0	0.00	4	92.42	91.40	-4	2,275	-0.18%
2022/08/18	3	87.47	0	0.00	87.40	3	2,164	0.14%
2022/08/15	0	0.00	1	87.00	86.50	-1	2,193	-0.05%
2022/08/11	1	83.60	2	85.20	83.60	-1	2,261	-0.04%
2022/08/03	0	77.60	0	0.00	77.40	0	2,654	0.00%
2022/08/01	1	83.30	0	0.00	82.70	1	2,723	0.04%
2022/07/28	0.1	82.30	0	0.00	81.40	0.1	2,747	0.00%
2022/07/22	0	0.00	1	85.70	83.30	-1	2,765	-0.04%
2022/07/20	1	85.10	1	83.50	83.40	0	2,798	0.00%
2022/07/18	1	80.90	0	0.00	81.10	1	2,794	0.04%
2022/07/15	1	80.10	1	81.40	80.80	0	2,787	0.00%
2022/07/08	4	80.85	3	80.40	78.90	1	2,761	0.04%
2022/07/06	0	75.40	0	0.00	73.70	0	2,758	0.00%
2022/07/05	2	77.30	0	0.00	78.60	2	2,813	0.07%
2022/07/04	1	79.00	2	77.05	78.70	-1	2,789	-0.04%
2022/07/01	1	82.00	2	82.35	78.40	-1	2,792	-0.04%
2022/06/28	1	93.70	1	96.00	92.30	0	2,841	0.00%
2022/06/22	2	90.95	2	93.40	90.90	0	3,486	0.00%
2022/06/20	0	89.60	0	0.00	88.20	0	3,649	0.00%
2022/06/17	2	94.80	0	0.00	94.70	2	3,686	0.05%
2022/06/16	0	0.00	1	100.00	97.20	-1	3,870	-0.03%
2022/06/01	0	0.00	1	105.00	105.50	-1	6,063	-0.02%
2022/05/30	0	0.00	1	103.00	103.50	-1	6,035	-0.02%
2022/05/20	1	98.30	0	0.00	99.40	1	6,054	0.02%
2022/05/19	1	100.00	2	99.40	100.50	-1	6,052	-0.02%
2022/05/16	1	96.80	1	98.70	96.10	0	5,933	0.00%
2022/05/10	0	0.00	1	88.40	93.60	-1	5,851	-0.02%
2022/04/27	1	89.00	0	0.00	92.10	1	5,941	0.02%
2022/04/26	1	97.30	2	96.00	95.00	-1	5,904	-0.02%
2022/04/25	1	96.00	0	0.00	95.50	1	5,911	0.02%
2022/04/22	2	103.00	0	0.00	101.00	2	5,907	0.03%
2022/04/21	1	107.50	0	0.00	106.50	1	5,936	0.02%
2022/04/18	0	104.50	0	0.00	104.00	0	6,072	0.00%
2022/04/15	0	0.00	1	106.50	105.50	-1	6,120	-0.02%
2022/04/12	1	106.00	0	0.00	106.00	1	6,281	0.02%
2022/04/11	4	110.50	3	108.67	106.00	1	6,312	0.02%
2022/04/01	1	114.00	1	115.50	116.00	0	6,389	0.00%
2022/03/31	1	118.50	0	0.00	117.50	1	6,384	0.02%
2022/03/30	1	120.00	2	121.50	120.50	-1	6,377	-0.02%
2022/03/28	6	120.42	5	120.50	120.50	1	6,405	0.02%
2022/03/25	9	124.17	7	128.21	119.50	2	6,349	0.03%
2022/03/24	1	125.50	0	0.00	125.50	1	5,990	0.02%
2022/03/22	0.1	122.50	0	0.00	123.50	0.1	6,362	0.00%
2022/03/21	2	124.75	0	0.00	124.50	2	6,365	0.03%
2022/03/18	6	121.17	9	123.50	125.00	-3	6,294	-0.05%
2022/03/17	3	122.83	2	123.50	123.00	1	6,183	0.02%
2022/03/16	8	116.19	7	117.14	115.00	1	5,906	0.02%
2022/03/15	7	113.43	8	114.88	114.00	-1	5,459	-0.02%
2022/03/14	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2022/03/11	1	105.00	0	0.00	104.50	1	4,864	0.02%
2022/03/04	0	108.00	0	0.00	107.00	0	4,872	0.00%
2022/03/02	1	109.00	0	0.00	109.00	1	5,048	0.02%
2022/02/24	1	104.00	1	100.50	100.00	0	5,761	0.00%
2022/02/23	1	106.50	2	105.25	106.50	-1	6,668	-0.01%
2022/02/22	3	106.50	3	107.17	105.50	0	6,989	0.00%
2022/02/15	2	113.25	1	112.00	112.00	1	9,835	0.01%
2022/02/11	6	120.00	5	119.60	118.00	1	9,939	0.01%
2022/02/09	1	115.50	1	115.50	116.00	0	10,043	0.00%
2022/01/21	0	115.00	0	0.00	113.50	0	11,898	0.00%
2022/01/14	15	118.00	15	120.67	120.50	0	12,605	0.00%
2022/01/13	0	120.50	0	0.00	120.00	0	12,797	0.00%
2022/01/12	1	125.00	0	0.00	122.50	1	12,857	0.01%
2022/01/11	1	127.50	1	122.00	122.00	0	13,014	0.00%
2022/01/07	0	0.00	6	124.42	125.00	-6	13,160	-0.05%
2022/01/06	1	127.00	1	129.00	129.50	0	13,123	0.00%
2022/01/05	1	133.50	3	131.00	130.00	-2	13,149	-0.02%
2022/01/04	4	137.63	0	0.00	137.50	4	13,135	0.03%
2022/01/03	1	137.50	2	137.00	137.50	-1	13,183	-0.01%
2021/12/29	1	138.50	1	136.00	136.00	0	13,255	0.00%
2021/12/28	2	136.75	0	0.00	135.00	2	13,264	0.02%
2021/12/24	0	0.00	1	136.00	132.50	-1	13,296	-0.01%
2021/12/23	1	134.50	0	0.00	134.00	1	13,322	0.01%
2021/12/20	0	0.00	1	133.50	132.50	-1	13,692	-0.01%
2021/12/17	1.1	131.96	0	0.00	132.00	1.1	13,819	0.01%
2021/12/16	3	143.00	3	144.33	141.00	0	14,213	0.00%
2021/12/15	2	134.50	2	135.50	136.50	0	13,899	0.00%
2021/12/14	0	133.50	0	0.00	133.00	0	13,906	0.00%
2021/12/13	2	135.00	2	135.25	136.00	0	13,784	0.00%
2021/12/09	1	141.00	1	147.00	142.50	0	13,430	0.00%
2021/12/03	1	152.50	7	153.43	153.00	-6	13,616	-0.04%
2021/12/02	0	0.00	1	150.00	148.00	-1	13,592	-0.01%
2021/11/30	1	146.00	1	153.00	146.00	0	13,653	0.00%
2021/11/29	5	150.90	3	150.17	148.50	2	13,839	0.01%
2021/11/26	1	141.49	1	143.00	140.00	0	13,757	0.00%
2021/11/24	2	140.00	2	142.00	145.50	0	13,763	0.00%
2021/11/23	6	141.25	2	143.75	135.50	4	13,751	0.03%
2021/11/22	37	145.68	32	146.47	149.00	5	13,594	0.04%
2021/11/19	0	0.00	5	139.40	143.00	-5	12,777	-0.04%
2021/11/18	24	128.96	21	128.76	130.00	3	12,539	0.02%
2021/11/17	16	118.31	15	118.43	127.50	1	11,358	0.01%
2021/11/16	0	0.00	5	114.60	116.00	-5	10,703	-0.05%
2021/11/15	0	0.00	3	105.50	105.50	-3	10,283	-0.03%
2021/11/12	4	99.18	1	100.00	98.00	3	10,110	0.03%
2021/11/11	2	97.70	4	98.55	98.00	-2	10,074	-0.02%
2021/11/10	3	97.23	1	97.40	97.00	2	10,002	0.02%
2021/11/09	1	96.30	6	97.80	96.20	-5	9,974	-0.05%
2021/11/08	8	98.91	0	97.00	96.60	8	9,905	0.08%
2021/11/05	1	105.50	0	0.00	101.50	1	9,816	0.01%
2021/11/04	0	0.00	1	102.00	102.00	-1	9,625	-0.01%
2021/11/03	3	109.28	5	103.20	103.50	-2	9,584	-0.02%
2021/11/02	0	0.00	4	105.25	107.00	-4	9,378	-0.04%
2021/11/01	0	0.00	3	100.50	104.50	-3	8,770	-0.03%
2021/10/29	5	96.50	2	97.90	95.30	3	8,593	0.03%
2021/10/28	3	94.40	2	95.25	94.70	1	8,313	0.01%
2021/10/27	2	94.60	0	0.00	94.30	2	8,304	0.02%
2021/10/26	6	95.47	4	96.40	92.90	2	8,334	0.02%
2021/10/25	5	94.78	2	94.70	94.70	3	8,093	0.04%
2021/10/22	1	95.00	7	95.61	96.30	-6	8,230	-0.07%
2021/10/21	5	95.64	6	95.83	93.00	-1	8,367	-0.01%
2021/10/20	0	0.00	1	94.70	94.50	-1	8,523	-0.01%
2021/10/19	9	93.21	3	93.43	93.20	6	8,626	0.07%
2021/10/18	0	0.00	4	89.78	92.00	-4	8,907	-0.04%
2021/10/15	2	87.55	3	88.03	87.40	-1	9,479	-0.01%
2021/10/14	0	83.00	0	0.00	85.00	0	10,159	0.00%
2021/10/13	3	85.17	0	0.00	84.20	3	10,360	0.03%
2021/10/08	5	86.12	4	87.28	86.50	1	10,592	0.01%
2021/10/07	1	84.00	2	84.85	85.60	-1	10,742	-0.01%
2021/10/06	1	82.80	0	0.00	80.50	1	10,925	0.01%
2021/10/05	0	79.60	0	0.00	81.60	0	11,096	0.00%
2021/10/04	4	81.23	4	83.63	78.80	0	11,067	0.00%
2021/10/01	4	84.85	3	86.90	82.50	1	11,064	0.01%
2021/09/30	2	87.60	2	88.15	88.80	0	11,233	0.00%
2021/09/29	2	87.20	2	87.10	87.00	0	11,390	0.00%
2021/09/28	2	92.45	1	92.80	92.80	1	11,362	0.01%
2021/09/27	8	94.61	7	96.43	93.10	1	11,275	0.01%
2021/09/24	1	93.00	1	94.20	92.50	0	10,931	0.00%
2021/09/23	1	94.10	0	0.00	92.80	1	10,775	0.01%
2021/09/22	1	91.20	1	90.20	90.20	0	10,249	0.00%
2021/09/17	2	89.60	5	87.80	89.90	-3	10,192	-0.03%
2021/09/15	1	85.50	0	0.00	84.90	1	10,159	0.01%
2021/09/14	1	87.70	1	88.00	87.70	0	10,194	0.00%
2021/09/13	1	87.40	0	0.00	87.50	1	10,197	0.01%
2021/09/10	4	87.50	12	87.45	88.50	-8	10,248	-0.08%
2021/09/09	1	86.40	1	83.70	86.40	0	10,371	0.00%
2021/09/08	1	82.70	2	83.10	82.70	-1	10,309	-0.01%
2021/09/07	1	89.00	0	0.00	86.70	1	10,348	0.01%
2021/09/03	2	90.80	3	89.20	90.80	-1	10,487	-0.01%
2021/09/02	12	94.91	13	95.04	90.40	-1	10,452	-0.01%
2021/09/01	1	91.20	2	90.90	91.50	-1	10,169	-0.01%
2021/08/31	6	90.35	5	89.64	90.00	1	10,126	0.01%
2021/08/30	2	89.35	2	89.60	89.80	0	10,060	0.00%
2021/08/27	6	90.50	4	88.60	88.10	2	10,018	0.02%
2021/08/26	6	91.23	4	90.18	90.40	2	9,987	0.02%
2021/08/25	0	0.00	1	92.00	92.00	-1	9,599	-0.01%
2021/08/23	0	0.00	1	82.70	83.70	-1	9,416	-0.01%
2021/08/19	6	80.70	0	0.00	78.10	6	9,155	0.07%
2021/08/12	2	84.15	2	84.80	84.50	0	9,106	0.00%
2021/08/11	1	85.10	1	85.40	82.80	0	9,120	0.00%
2021/08/10	3	86.90	2	86.05	86.00	1	9,082	0.01%
2021/08/09	3	86.80	4	87.10	86.40	-1	9,063	-0.01%
2021/08/06	1	88.20	1	88.20	88.20	0	8,992	0.00%
2021/08/05	0	0.00	3	92.70	93.70	-3	8,885	-0.03%
2021/08/04	3	94.43	1	94.90	92.20	2	8,890	0.02%
2021/08/03	4	92.35	4	92.33	91.80	0	8,790	0.00%
2021/08/02	0	0.00	1	92.50	93.00	-1	8,720	-0.01%
2021/07/30	1	94.00	0	0.00	91.10	1	8,671	0.01%
2021/07/29	5	91.42	6	91.95	94.10	-1	8,570	-0.01%
2021/07/27	1	100.50	0	0.00	98.60	1	8,277	0.01%
2021/07/26	0	0.00	1	101.01	105.00	-1	8,030	-0.01%
2021/07/23	4	98.67	15	98.30	97.80	-11	7,672	-0.14%
2021/07/22	19	102.17	18	100.08	101.00	1	7,498	0.01%
2021/07/21	17	98.65	12	98.22	100.50	5	7,086	0.07%
2021/07/20	12	93.51	12	95.33	91.50	0	6,461	0.00%
2021/07/19	5	85.02	8	86.49	91.00	-3	5,924	-0.05%
2021/07/16	2	83.85	2	84.35	82.80	0	5,879	0.00%
2021/07/15	3	83.67	0	0.00	84.50	3	6,380	0.05%
2021/07/14	10	84.09	8	83.99	85.70	2	6,458	0.03%
2021/07/13	1	83.00	3	85.23	80.50	-2	6,213	-0.03%
2021/07/12	0	0.00	5	82.74	82.50	-5	5,940	-0.08%
2021/07/09	1	79.20	0	0.00	78.50	1	5,701	0.02%
2021/07/08	1	79.40	1	80.20	77.70	0	5,690	0.00%
2021/07/07	6	78.82	4	79.13	79.30	2	5,696	0.04%
2021/07/06	4	78.05	3	76.80	77.70	1	5,513	0.02%
2021/07/05	4	72.83	4	72.30	74.90	0	5,407	0.00%
2021/06/29	0	0.00	1	75.30	73.00	-1	5,962	-0.02%
2021/06/25	1	73.30	2	73.60	72.70	-1	5,915	-0.02%
2021/06/22	1	72.30	0	0.00	71.60	1	5,799	0.02%
2021/06/18	4	76.00	9	77.57	75.20	-5	5,731	-0.09%
2021/06/17	0	0.00	3	72.80	72.70	-3	5,617	-0.05%
2021/06/16	2	71.60	0	0.00	71.30	2	5,565	0.04%
2021/06/15	1	72.70	1	69.80	72.90	0	5,439	0.00%
2021/06/10	1	67.00	1	68.40	67.20	0	5,203	0.00%
2021/06/09	1	67.40	0	0.00	66.70	1	5,152	0.02%
2021/06/03	3	67.80	3	67.60	68.10	0	5,064	0.00%
2021/06/02	1	68.00	0	0.00	66.80	1	4,966	0.02%
2021/05/31	0	0.00	2	67.45	66.90	-2	4,915	-0.04%
2021/05/24	1	61.20	0	0.00	62.80	1	4,702	0.02%
2021/05/12	0	0.00	1	63.40	60.00	-1	4,707	-0.02%
2021/05/05	1	70.50	0	0.00	68.50	1	4,689	0.02%
2021/04/28	1	80.70	2	81.45	79.50	-1	4,665	-0.02%
2021/04/26	2	82.60	0	0.00	82.20	2	4,781	0.04%
2021/04/23	3	82.37	4	83.03	82.50	-1	4,805	-0.02%
2021/04/22	3	83.90	0	0.00	78.50	3	4,807	0.06%
2021/04/21	24	87.42	21	88.18	84.00	3	5,265	0.06%
2021/04/20	9	80.39	8	81.28	82.80	1	4,952	0.02%
2021/04/15	0	0.00	1	74.50	74.40	-1	4,790	-0.02%
2021/04/14	0	0.00	4	72.18	74.10	-4	4,808	-0.08%
2021/04/13	3	78.50	1	78.40	76.00	2	4,802	0.04%
2021/04/12	1	75.20	0	0.00	75.40	1	4,769	0.02%
2021/04/08	7	80.24	3	79.77	80.00	4	4,656	0.09%
2021/04/07	0	0.00	4	77.45	77.30	-4	4,438	-0.09%
2021/04/06	5	73.44	1	73.00	77.60	4	4,318	0.09%
2021/03/31	1	72.20	2	71.40	71.10	-1	4,134	-0.02%
2021/03/30	3	72.00	0	0.00	72.40	3	4,161	0.07%
2021/03/26	2	70.40	2	70.50	70.40	0	4,233	0.00%
2021/02/26	0	0.00	1	70.30	70.00	-1	5,646	-0.02%
2021/02/25	2	72.30	1	72.50	71.10	1	5,736	0.02%
2021/02/24	1	72.90	0	0.00	71.50	1	5,746	0.02%
2021/02/22	3	73.67	4	73.60	73.90	-1	5,782	-0.02%
2021/02/05	0	0.00	1	66.50	66.50	-1	5,664	-0.02%
2021/01/21	0	0.00	2	74.10	71.30	-2	5,449	-0.04%
2021/01/20	1	74.30	1	76.50	72.70	0	5,396	0.00%
2021/01/14	13	79.86	20	79.69	79.10	-7	4,829	-0.14%
2021/01/13	7	74.64	0	0.00	77.60	7	4,145	0.17%
2021/01/11	2	70.70	0	0.00	72.10	2	3,737	0.05%
2021/01/06	0	0.00	26	69.54	69.10	-26	3,722	-0.70%
2021/01/05	2	71.10	0	0.00	71.10	2	3,724	0.05%
2021/01/04	6	72.83	0	0.00	72.60	6	3,705	0.16%
2020/12/23	0	0.00	0.6	71.80	71.70	-0.6	3,515	-0.02%
2020/12/17	0	0.00	6	70.30	70.10	-6	3,506	-0.17%
2020/12/15	10	72.55	10	70.90	70.80	0	3,520	0.00%
2020/12/14	6	73.73	3	73.67	73.70	3	3,552	0.08%
2020/12/11	0	0.00	11	74.27	72.50	-11	3,578	-0.31%
2020/12/10	36	75.29	6	76.00	75.00	30	3,479	0.86%
2020/12/07	0	0.00	1	68.90	68.00	-1	2,787	-0.04%
2020/12/03	10	69.77	11	68.58	68.00	-1	2,749	-0.04%
2020/11/30	7	69.37	6	67.97	67.10	1	2,687	0.04%
2020/11/26	1	65.20	0	0.00	65.60	1	2,578	0.04%
2020/11/20	7	64.71	7	63.90	64.40	0	2,731	0.00%
2020/11/04	2	60.80	2	61.60	61.10	0	4,328	0.00%
2020/10/26	0	0.00	6	63.30	62.80	-6	4,929	-0.12%
2020/09/30	1	65.70	0	0.00	66.60	1	6,179	0.02%
2020/09/25	3	68.30	3	67.00	65.00	0	6,398	0.00%
2020/09/24	1	68.20	0	0.00	67.60	1	6,612	0.02%
2020/09/16	0	0.00	5	71.50	70.90	-5	6,574	-0.08%
2020/09/10	0	0.00	1	68.60	68.60	-1	6,866	-0.01%
2020/09/07	5	69.20	6	72.33	69.20	-1	7,134	-0.01%
2020/09/02	3	69.90	4	69.80	70.30	-1	7,253	-0.01%
2020/08/31	0	0.00	2	69.30	69.20	-2	7,431	-0.03%
2020/08/28	6	70.98	0	0.00	70.00	6	7,943	0.08%
2020/08/27	6	72.07	6	72.13	71.80	0	7,937	0.00%
2020/08/26	1	70.40	10	70.93	71.30	-9	7,961	-0.11%
2020/08/25	3	69.67	1	69.90	69.50	2	8,035	0.02%
2020/08/24	4	68.45	1	69.10	69.20	3	8,157	0.04%
2020/08/21	6	67.97	12	69.24	69.70	-6	8,266	-0.07%
2020/08/20	8	70.35	0	0.00	68.80	8	8,231	0.10%
2020/08/19	1	71.00	14	74.46	76.40	-13	8,499	-0.15%
2020/08/18	1	73.20	5	73.72	72.60	-4	8,464	-0.05%
2020/08/17	0	0.00	11	70.41	71.50	-11	8,361	-0.13%
2020/08/13	0	0.00	5.3	68.94	67.70	-5.3	8,946	-0.06%
2020/08/11	1	69.60	0	68.20	68.60	1	9,274	0.01%
2020/08/10	11	71.77	13	71.24	69.80	-2	9,375	-0.02%
2020/08/07	6	70.72	1	70.60	70.60	5	9,557	0.05%
2020/08/06	1	70.60	0	0.00	70.50	1	9,961	0.01%
2020/08/05	1	71.00	0	0.00	70.90	1	10,009	0.01%
2020/08/04	2	75.50	1	72.60	72.50	1	10,068	0.01%
2020/08/03	0	0.00	1	71.70	73.90	-1	9,941	-0.01%
2020/07/31	0	0.00	2	72.10	71.60	-2	9,897	-0.02%
2020/07/28	6	70.20	5	69.80	68.90	1	9,883	0.01%
2020/07/27	5	69.40	0	0.00	70.30	5	9,853	0.05%
2020/07/23	29	72.54	5	72.30	72.10	24	9,794	0.25%
2020/07/22	5	73.04	1	72.50	72.20	4	9,635	0.04%
2020/07/21	0	0.00	2.1	71.42	71.90	-2.1	9,399	-0.02%
2020/07/14	0	0.00	1	72.00	70.20	-1	9,360	-0.01%
2020/07/13	2	72.35	0	0.00	71.10	2	9,417	0.02%
2020/07/10	3	68.70	3	69.10	68.50	0	9,488	0.00%
2020/07/02	2	69.30	0	0.00	69.30	2	9,087	0.02%
2020/06/24	1	68.00	0	0.00	67.80	1	9,205	0.01%
2020/06/23	0	0.00	2	67.80	68.10	-2	9,247	-0.02%
2020/06/22	1	68.20	2	68.30	67.20	-1	9,265	-0.01%
2020/06/18	1	67.20	0	0.00	68.30	1	9,153	0.01%
2020/06/11	0	0.00	3	72.17	70.00	-3	10,020	-0.03%
2020/06/10	4	73.00	6	72.70	71.60	-2	10,045	-0.02%
2020/06/09	2	73.60	3	74.00	73.60	-1	10,142	-0.01%
2020/06/08	0	0.00	1	76.60	75.30	-1	10,336	-0.01%
2020/06/05	1	76.30	0	0.00	75.90	1	10,545	0.01%
2020/06/04	14	75.64	13.2	76.04	74.90	0.8	10,688	0.01%
2020/06/02	12	70.56	10	70.00	70.80	2	10,227	0.02%
2020/06/01	25	71.77	30	70.01	70.30	-5	10,262	-0.05%
2020/05/29	40	68.79	62	68.81	69.50	-22	10,258	-0.21%
2020/05/28	42	69.83	16	69.13	68.30	26	10,302	0.25%
2020/05/27	5	70.70	7	70.46	70.90	-2	10,399	-0.02%
2020/05/26	24	72.49	20	72.04	68.60	4	10,187	0.04%
2020/05/22	31	64.01	30	64.60	64.60	1	9,468	0.01%
2020/05/21	22	62.10	23	62.99	64.00	-1	9,354	-0.01%
2020/05/19	60	58.10	68	57.65	57.50	-8	8,876	-0.09%
2020/05/12	1	52.60	0	0.00	52.70	1	8,003	0.01%
2020/05/11	1	53.80	1	53.60	53.70	0	7,951	0.00%
2020/05/08	1	52.90	1	52.80	52.20	0	7,818	0.00%
2020/05/07	2	51.45	0	0.00	52.10	2	7,687	0.03%
2020/05/06	1	52.10	0	0.00	50.50	1	7,635	0.01%
2020/05/05	4	52.05	0	0.00	51.60	4	7,574	0.05%
2020/05/04	1	51.10	0	0.00	50.70	1	7,541	0.01%
2020/04/22	3	49.23	0	0.00	49.35	3	7,408	0.04%
2020/04/17	1	53.20	9	51.97	51.50	-8	7,357	-0.11%
2020/04/16	3	53.70	2	52.80	52.80	1	7,254	0.01%
2020/04/15	3	53.20	1	53.00	52.90	2	7,124	0.03%
2020/04/13	2	51.70	6	50.05	50.20	-4	6,903	-0.06%
2020/04/10	8	51.31	0	0.00	50.80	8	6,877	0.12%
2020/04/09	2	52.50	1	52.90	51.00	1	6,942	0.01%
2020/04/08	5	52.48	5	52.20	52.20	0	6,922	0.00%
2020/04/06	2	49.35	0	0.00	49.60	2	6,750	0.03%
2020/03/27	1	48.00	1	48.80	47.10	0	6,684	0.00%
2020/03/26	1	47.85	1	47.85	48.15	0	6,617	0.00%
2020/03/25	21	47.89	21	47.27	47.70	0	6,560	0.00%
2020/03/24	11	46.30	11	45.52	45.80	0	6,468	0.00%
2020/03/23	2	45.15	2	44.88	43.35	0	6,597	0.00%
2020/03/20	1	48.50	0	0.00	47.65	1	6,546	0.02%
2020/03/19	2	46.85	4	48.41	45.85	-2	6,402	-0.03%
2020/03/18	2	53.40	2	51.50	50.90	0	6,097	0.00%
2020/03/17	4	52.05	4	51.30	52.00	0	5,771	0.00%
2020/03/13	0	0.00	1	46.40	51.90	-1	5,321	-0.02%
2020/03/10	7	52.14	7	53.97	55.60	0	4,604	0.00%
2020/03/05	10	56.60	10	55.80	55.60	0	4,246	0.00%
2020/03/04	6	54.50	6	54.30	55.90	0	4,081	0.00%
2020/03/03	31	55.25	30	54.30	54.10	1	3,938	0.03%
2020/03/02	3	52.90	3	54.17	54.80	0	3,701	0.00%
2020/02/24	1	53.50	0	0.00	53.20	1	3,258	0.03%
2020/02/21	5	53.70	5	53.40	52.90	0	3,194	0.00%
2020/02/18	5	51.70	5	51.80	51.00	0	2,879	0.00%
2020/02/17	0	0.00	1	49.40	52.20	-1	2,804	-0.04%
2020/02/14	2	48.60	1	48.55	48.70	1	2,629	0.04%
2020/02/13	0	0.00	1	47.80	47.95	-1	2,615	-0.04%
2020/02/04	2	45.25	0	0.00	45.25	2	2,921	0.07%
2020/02/03	1	43.85	0	0.00	44.00	1	3,018	0.03%
2020/01/30	0	0.00	3	47.00	46.75	-3	3,309	-0.09%
2020/01/08	0	0.00	2	49.15	49.90	-2	4,661	-0.04%
2019/12/26	0	0.00	11	53.71	53.70	-11	4,774	-0.23%
2019/12/25	16	54.37	5	53.80	53.90	11	4,763	0.23%
2019/12/19	0	0.00	10	53.70	53.10	-10	4,745	-0.21%
2019/12/18	18	55.37	8	54.54	54.50	10	4,752	0.21%
2019/12/05	3	51.70	3	51.53	51.10	0	4,642	0.00%
2019/12/02	2	48.15	2	48.15	48.00	0	4,889	0.00%
2019/11/25	0	0.00	0	49.40	49.35	0	5,805	0.00%
2019/11/04	0	0.00	2	55.60	55.50	-2	6,333	-0.03%
2019/10/31	3	55.90	0	0.00	55.00	3	6,331	0.05%
2019/10/29	2	59.90	5	57.90	57.50	-3	6,275	-0.05%
2019/10/25	0	0.00	1	58.00	58.20	-1	6,169	-0.02%
2019/10/24	0	0.00	2.1	57.26	58.50	-2.1	6,089	-0.03%
2019/10/23	1	53.90	11	54.85	55.00	-10	6,007	-0.17%
2019/10/22	0	0.00	2	53.10	53.60	-2	6,029	-0.03%
2019/10/21	5	53.04	5	53.22	53.60	0	5,906	0.00%
2019/10/18	0	0.00	1	52.00	51.60	-1	5,681	-0.02%
2019/10/16	5	50.60	5	50.30	50.00	0	5,555	0.00%
2019/10/15	3	51.07	0	0.00	51.10	3	5,499	0.05%
2019/10/08	0	0.00	13	49.30	48.90	-13	5,185	-0.25%
2019/10/04	0	0.00	1	49.40	49.35	-1	5,183	-0.02%
2019/10/02	0	0.00	10	48.85	49.50	-10	5,179	-0.19%
2019/10/01	10	49.50	0	0.00	49.25	10	5,189	0.19%
2019/09/23	5	51.60	5	51.00	50.80	0	5,061	0.00%
2019/09/19	0	0.00	20	51.00	50.70	-20	5,067	-0.39%
2019/09/18	0	0.00	5	50.60	50.30	-5	5,017	-0.10%
2019/09/17	5	50.30	7	50.03	50.20	-2	5,007	-0.04%
2019/09/06	35	53.09	5	51.90	51.00	30	5,201	0.58%
2019/09/04	0	0.00	1	50.70	50.70	-1	4,896	-0.02%
2019/09/03	5	50.80	0	0.00	49.80	5	4,872	0.10%
2019/08/30	11	51.37	11	51.06	49.05	0	4,748	0.00%
2019/08/29	1	49.75	6	51.50	49.75	-5	4,536	-0.11%
2019/08/28	42	49.60	41	51.05	51.20	1	4,330	0.02%
2019/08/23	0	0.00	1	48.55	48.55	-1	3,888	-0.03%
2019/08/22	0	0.00	5	48.95	48.70	-5	3,837	-0.13%
2019/08/21	11	48.08	3	47.65	48.20	8	3,744	0.21%
2019/08/16	0	0.00	3	43.30	46.00	-3	3,415	-0.09%
2019/08/07	3	44.62	0	0.00	44.05	3	3,298	0.09%
2019/08/06	0	0.00	3	43.20	45.60	-3	3,292	-0.09%
2019/08/05	6	47.30	3	47.90	45.55	3	3,274	0.09%
2019/08/02	5	47.69	3	48.35	47.85	2	3,264	0.06%
2019/08/01	2	49.10	0	0.00	48.85	2	3,269	0.06%
2019/07/31	5	48.90	2	48.60	49.90	3	3,241	0.09%
2019/07/29	3	51.00	3	51.57	51.00	0	3,016	0.00%
2019/07/24	22	45.55	22	46.92	47.30	0	2,551	0.00%
2019/07/03	0	0.00	3	45.65	45.25	-3	2,866	-0.10%
2019/06/26	12	46.93	12	47.23	46.65	0	3,135	0.00%
2019/06/24	0	0.00	1	45.45	46.35	-1	3,143	-0.03%
2019/06/19	2	44.85	8	44.61	44.85	-6	3,132	-0.19%
2019/06/18	14	45.23	11	45.15	43.90	3	3,140	0.10%
2019/06/17	5	44.50	2	43.93	45.40	3	3,036	0.10%
2019/06/12	0	0.00	1	42.90	41.45	-1	3,131	-0.03%
2019/06/11	1	41.90	0	0.00	42.05	1	3,266	0.03%
2019/05/10	1	43.80	1	44.05	43.95	0	6,201	0.00%
2019/05/09	4	43.35	4	43.39	43.35	0	6,303	0.00%
2019/05/08	2	46.35	2	45.70	45.70	0	6,338	0.00%
2019/05/03	4	47.84	4	47.86	48.05	0	6,914	0.00%
2019/05/02	3	47.35	3	46.95	47.35	0	6,911	0.00%
2019/04/30	8	47.30	8	46.48	47.40	0	6,933	0.00%
2019/04/12	5	51.10	5	51.50	51.10	0	7,052	0.00%
2019/03/29	1	51.10	1	50.90	51.00	0	7,319	0.00%
2019/03/28	10	52.80	10	52.10	51.20	0	7,491	0.00%
2019/03/27	1	51.70	1	51.20	51.40	0	7,705	0.00%
2019/03/12	1	57.10	1	57.40	58.00	0	9,746	0.00%
2019/02/26	2	57.35	1	55.70	55.70	1	11,716	0.01%
2019/02/25	0	0.00	2	55.65	57.60	-2	11,980	-0.02%
2019/02/22	2	58.70	1	57.70	56.50	1	12,027	0.01%
2019/02/21	4	57.73	4	57.53	57.90	0	11,959	0.00%
2019/02/20	0	0.00	3	58.70	57.90	-3	11,855	-0.03%
2019/02/19	10	58.43	0	0.00	58.90	10	11,804	0.08%
2019/02/18	24	59.96	13	59.32	58.30	11	11,751	0.09%
2019/02/14	4	58.15	4	58.65	59.00	0	11,518	0.00%
2019/02/13	9	58.06	14	58.13	58.40	-5	11,407	-0.04%
2019/02/12	18.4	54.19	20	55.05	56.00	-1.7	11,139	-0.01%
2019/02/11	0	0.00	2	50.65	51.40	-2	10,961	-0.02%
2019/01/30	2	47.65	2	47.40	46.75	0	10,938	0.00%
2019/01/29	8	46.41	5	46.10	46.10	3	10,865	0.03%
2019/01/28	10	46.93	30	45.04	46.60	-20	10,856	-0.18%
2019/01/25	24	44.78	10	44.41	44.15	14	10,746	0.13%
2019/01/24	1	42.90	1	43.00	42.55	0	10,850	0.00%
2019/01/23	4	41.59	3	41.20	42.20	1	10,938	0.01%
2019/01/22	1	41.90	2	42.35	41.50	-1	10,995	-0.01%
2019/01/21	6	41.98	0	0.00	42.00	6	11,097	0.05%
2019/01/18	1	40.30	0	0.00	41.30	1	11,108	0.01%
2018/12/27	2	45.03	1	45.30	43.80	1	11,642	0.01%
2018/12/26	0	0.00	1	44.80	42.60	-1	11,558	-0.01%
2018/12/25	1	44.35	0	0.00	44.10	1	11,555	0.01%
2018/12/24	2	43.60	2	44.60	45.30	0	11,517	0.00%
2018/12/22	0	0.00	50	44.34	44.85	-50	11,413	-0.44%
2018/12/21	9	44.83	10	45.32	45.60	-1	11,422	-0.01%
2018/12/20	1	44.25	0	0.00	44.25	1	11,273	0.01%
2018/12/18	3	50.97	3	50.47	49.40	0	10,927	0.00%
2018/12/17	5	50.98	4	49.98	50.30	1	10,856	0.01%
2018/12/14	22	49.82	51	49.61	50.00	-29	10,796	-0.27%
2018/12/13	30	52.33	2	52.80	52.00	28	10,675	0.26%
2018/12/12	2	51.20	1	52.20	52.50	1	10,400	0.01%
2018/12/10	0	0.00	1	47.40	47.30	-1	10,196	-0.01%
2018/12/06	9	48.97	11	49.15	46.30	-2	9,928	-0.02%
2018/12/05	5	49.06	3	50.57	51.10	2	9,676	0.02%
2018/12/03	11	50.51	9	49.35	49.15	2	9,277	0.02%
2018/11/30	16	48.46	20	48.18	48.75	-4	9,100	-0.04%
2018/11/29	25	50.36	21	49.93	49.00	4	8,908	0.04%
2018/11/28	26	49.69	25	50.24	49.70	1	8,699	0.01%
2018/11/23	2	43.13	2	43.15	43.75	0	7,721	0.00%
2018/11/22	3	42.00	13	41.77	41.10	-10	7,406	-0.14%
2018/11/21	0	0.00	2	39.30	40.70	-2	6,994	-0.03%
2018/11/20	12	37.50	2	37.00	37.00	10	6,942	0.14%
2018/11/13	1	35.00	1	36.30	36.95	0	7,294	0.00%
2018/11/09	0	0.00	1	36.20	36.70	-1	7,392	-0.01%
2018/11/08	1	35.95	0	0.00	35.95	1	7,411	0.01%
2018/11/07	2	37.70	0	0.00	37.75	2	7,311	0.03%
2018/11/01	1	34.60	0	0.00	35.80	1	7,226	0.01%
2018/10/25	0	0.00	6	31.18	31.15	-6	7,113	-0.08%
2018/10/23	5	36.40	3	36.30	36.30	2	7,021	0.03%
2018/10/17	0	0.00	5	39.85	38.40	-5	7,163	-0.07%
2018/10/16	10	40.35	5	40.90	40.25	5	7,007	0.07%
2018/09/27	1	50.70	0	0.00	50.00	1	8,917	0.01%
2018/09/26	0	0.00	1	51.20	51.10	-1	9,101	-0.01%
2018/09/25	1	50.70	1	52.30	52.00	0	9,178	0.00%
2018/09/21	16	51.61	16	51.86	51.00	0	9,161	0.00%
2018/09/19	1	50.00	1	50.50	47.90	0	9,256	0.00%
2018/09/17	1	52.70	0	0.00	52.10	1	9,527	0.01%
2018/09/14	10	52.55	10	52.60	52.60	0	9,645	0.00%
2018/09/13	2	51.20	0	0.00	48.95	2	9,580	0.02%
2018/09/10	1	50.80	0	0.00	50.60	1	10,091	0.01%
2018/08/30	0	0.00	1	62.50	61.00	-1	12,203	-0.01%
2018/08/22	4	58.75	1	57.50	59.50	3	14,211	0.02%
2018/08/20	1	57.10	1	55.60	58.50	0	15,105	0.00%
2018/08/15	10	60.16	9	60.47	58.60	1	15,830	0.01%
2018/08/14	11	61.84	11	59.51	62.00	0	16,050	0.00%
2018/08/13	6	61.53	6	62.67	60.30	0	16,266	0.00%
2018/08/10	1	66.00	0	0.00	64.70	1	16,635	0.01%
2018/08/08	0	0.00	1	66.90	65.00	-1	17,702	-0.01%
2018/08/07	2	67.45	1	66.90	66.70	1	18,220	0.01%
2018/08/06	6	65.80	8	65.15	65.50	-2	18,399	-0.01%
2018/08/03	8	63.49	1	64.90	66.00	7	18,632	0.04%
2018/08/02	30	65.54	37	65.54	63.70	-7	18,765	-0.04%
2018/07/31	1	71.80	0	0.00	72.20	1	19,736	0.01%
2018/07/26	0	0.00	3	74.67	75.00	-3	19,731	-0.02%
2018/07/23	2	64.80	3	65.50	67.50	-1	19,448	-0.01%
2018/07/19	3	69.10	3	69.47	69.00	0	19,241	0.00%
2018/07/18	1	67.00	0	0.00	68.00	1	19,237	0.01%
2018/07/17	0	0.00	1	70.30	70.90	-1	19,196	-0.01%
2018/07/13	2	75.50	2	75.00	73.00	0	19,302	0.00%
2018/07/11	3	73.33	3	73.73	73.60	0	19,114	0.00%
2018/07/10	0	0.00	10	66.00	72.00	-10	18,611	-0.05%
2018/07/09	5	66.10	15	65.00	65.50	-10	18,502	-0.05%
2018/07/06	6	65.50	6	64.50	66.20	0	18,359	0.00%
2018/07/05	23	64.00	0	0.00	62.70	23	18,107	0.13%
2018/07/03	12	70.58	12	69.60	69.60	0	17,672	0.00%
2018/06/28	0	0.00	10	71.00	69.50	-10	17,295	-0.06%
2018/06/27	10	73.00	0	0.00	73.40	10	17,177	0.06%
2018/06/26	6	74.63	6	72.70	72.00	0	17,064	0.00%
2018/06/25	1	77.70	0	0.00	71.20	1	16,820	0.01%
2018/06/21	2	80.60	4	78.78	80.90	-2	16,558	-0.01%
2018/06/20	2	85.60	3	83.93	76.40	-1	16,374	-0.01%
2018/06/19	0	0.00	10	84.60	84.00	-10	16,260	-0.06%
2018/06/15	0	0.00	2	82.90	83.20	-2	16,243	-0.01%
2018/06/14	18	85.01	16	85.19	83.20	2	16,133	0.01%
2018/06/13	1	81.50	2	86.70	82.90	-1	15,957	-0.01%
2018/06/12	2	86.20	3	88.07	89.50	-1	15,516	-0.01%
2018/06/11	10	79.24	8	79.44	81.40	2	14,963	0.01%
2018/06/08	4	71.05	6	70.37	74.00	-2	14,696	-0.01%
2018/06/07	2	72.80	0	0.00	70.50	2	14,445	0.01%
2018/06/05	0	0.00	3	66.20	67.80	-3	14,387	-0.02%
2018/06/04	10	72.00	10	70.20	72.80	0	14,150	0.00%
2018/06/01	0	0.00	50	70.37	69.90	-50	13,839	-0.36%
2018/05/31	17	75.42	12	74.37	70.70	5	13,541	0.04%
2018/05/30	5	74.60	18	72.06	74.10	-13	12,893	-0.10%
2018/05/29	10	69.40	15	70.10	68.80	-5	12,268	-0.04%
2018/05/28	4	64.20	15	65.61	66.90	-11	11,490	-0.10%
2018/05/25	101	58.92	101	59.01	60.90	0	11,147	0.00%	大買/大賣/
2018/05/24	30	56.29	14	55.39	55.40	16	10,510	0.15%
2018/05/23	20	55.24	6	55.00	55.80	14	10,294	0.14%
2018/05/22	11	54.71	20	53.68	53.70	-9	9,969	-0.09%
2018/05/21	2	55.95	2	54.80	56.40	0	9,672	0.00%
2018/05/18	26	54.15	7	55.94	54.70	19	9,332	0.20%
2018/05/17	12	55.83	2	55.90	52.10	10	8,805	0.11%
2018/05/16	22	56.09	11	54.45	55.60	11	8,338	0.13%
2018/05/15	8	50.53	3	51.23	53.80	5	7,656	0.07%
2018/05/14	12	47.58	40	48.04	50.20	-28	7,091	-0.39%
2018/05/11	20	46.03	10	47.45	45.70	10	6,824	0.15%
2018/05/10	1	46.00	0	0.00	46.20	1	6,511	0.02%
2018/05/09	33	42.97	17	43.13	43.65	16	6,123	0.26%
2018/05/08	26	40.27	4	39.13	40.90	22	5,397	0.41%
2018/04/24	2	38.05	0	0.00	36.00	2	5,798	0.03%
2018/04/20	0	0.00	13	38.35	37.95	-13	5,696	-0.23%
2018/04/19	13	38.96	0	0.00	39.15	13	5,607	0.23%
2018/04/18	0	0.00	11	36.76	36.30	-11	5,362	-0.21%
2018/04/17	10	36.80	0	0.00	36.15	10	5,317	0.19%
2018/04/16	0	0.00	8	37.90	39.10	-8	5,186	-0.15%
2018/04/13	1	38.70	0	0.00	38.00	1	5,103	0.02%
2018/04/12	50	36.89	0	0.00	36.90	50	4,969	1.01%
2018/04/11	1	37.25	0	0.00	37.10	1	5,049	0.02%
2018/04/10	2	36.75	2	36.30	36.05	0	5,029	0.00%
2018/04/03	2	36.00	2	35.70	36.10	0	5,174	0.00%
2018/04/02	2	36.50	2	36.15	35.55	0	5,186	0.00%
2018/03/29	2	36.70	2	36.60	36.35	0	5,313	0.00%
2018/03/27	3	37.25	3	36.80	36.65	0	5,265	0.00%
2018/03/22	0	0.00	7	38.05	37.30	-7	5,174	-0.14%
2018/03/19	1	36.25	0	0.00	36.40	1	4,784	0.02%
2018/03/16	1	35.90	0	0.00	35.80	1	4,642	0.02%
2018/03/12	20	35.30	81	35.23	35.05	-61	4,329	-1.41%
2018/03/08	1	31.80	13	31.53	33.55	-12	3,992	-0.30%
2018/03/07	1	30.75	3	30.90	30.50	-2	3,933	-0.05%
2018/03/06	1	30.25	0	0.00	30.20	1	4,034	0.02%
2018/02/07	14	31.28	19	31.68	31.00	-5	5,861	-0.09%
2018/02/06	5	29.80	0	0.00	29.95	5	5,920	0.08%
2018/01/30	6	34.28	5	34.90	34.30	1	6,541	0.02%
2018/01/29	2	34.28	0	0.00	34.15	2	6,556	0.03%
2018/01/26	4	34.85	4	34.81	34.80	0	6,635	0.00%
2018/01/25	23	35.26	5	34.55	34.30	18	6,703	0.27%
2018/01/24	4	35.30	4	35.70	35.30	0	6,733	0.00%
2018/01/23	108	36.57	53	36.95	36.05	55	6,868	0.80%	大買/
2018/01/22	0	0.00	15	37.39	38.55	-15	6,712	-0.22%
2018/01/18	0	0.00	15	34.85	34.60	-15	7,073	-0.21%
2018/01/17	15	34.15	0	0.00	34.10	15	7,087	0.21%
2018/01/15	0	0.00	25	34.40	34.85	-25	7,255	-0.34%
2018/01/12	15	33.33	0	0.00	33.35	15	7,316	0.21%
2018/01/09	10	33.40	10	34.55	33.40	0	7,408	0.00%
2018/01/08	10	33.85	0	0.00	33.80	10	7,617	0.13%
2018/01/03	3	35.10	3	34.85	34.60	0	7,660	0.00%