嘉晶 (3016)-凱基-平鎮券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.0
漲跌
▼1.3
漲幅
-2.16%
成交量
512張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	10	48.38	2	47.95	49.50	8	2,828	0.28%
2019/07/25	29	47.38	1	47.30	47.75	28	2,728	1.03%
2019/07/24	2	46.30	5	46.29	47.30	-3	2,551	-0.12%
2019/07/23	3	42.62	1	43.15	43.00	2	2,356	0.08%
2019/07/18	2	41.80	0	0.00	41.80	2	2,443	0.08%
2019/07/17	2	43.35	0	0.00	43.45	2	2,457	0.08%
2019/07/16	0	0.00	1	44.60	44.30	-1	2,589	-0.04%
2019/07/12	10	44.45	8	44.14	43.90	2	2,731	0.07%
2019/07/11	3	44.18	3	44.35	44.10	0	2,750	0.00%
2019/07/05	0	0.00	15	44.85	44.65	-15	2,788	-0.54%
2019/06/21	2	46.30	3	45.90	45.15	-1	3,120	-0.03%
2019/06/19	10	45.40	10	44.90	44.85	0	3,132	0.00%
2019/06/18	4	45.95	3	45.00	43.90	1	3,140	0.03%
2019/06/14	0	0.00	1	41.85	41.30	-1	3,015	-0.03%
2019/06/04	0	0.00	5	40.10	39.95	-5	3,617	-0.14%
2019/06/03	5	40.25	10	40.15	40.15	-5	3,731	-0.13%
2019/05/28	5	39.70	5	40.10	40.10	0	4,133	0.00%
2019/05/27	9	40.47	4	40.15	39.95	5	4,328	0.12%
2019/05/22	1	42.25	0	0.00	41.55	1	4,688	0.02%
2019/05/21	5	40.50	5	41.65	41.75	0	4,803	0.00%
2019/05/20	5	42.25	0	0.00	40.45	5	4,888	0.10%
2019/05/16	1	44.20	0	0.00	42.85	1	5,190	0.02%
2019/05/15	1	44.15	0	0.00	44.90	1	5,358	0.02%
2019/05/14	2	42.60	2	41.78	42.60	0	5,661	0.00%
2019/05/09	1	43.20	0	0.00	43.35	1	6,303	0.02%
2019/05/07	1	46.50	0	0.00	46.25	1	6,618	0.02%
2019/05/03	0	0.00	1	47.85	48.05	-1	6,914	-0.01%
2019/04/29	3	47.25	18	47.70	46.80	-15	6,935	-0.22%
2019/04/25	0	0.00	1	54.00	54.00	-1	6,860	-0.01%
2019/04/23	1	53.60	0	0.00	53.60	1	6,866	0.01%
2019/04/19	1	53.60	2	53.60	54.10	-1	6,807	-0.01%
2019/04/18	1	54.50	0	0.00	52.90	1	6,819	0.01%
2019/04/10	0	0.00	1	54.00	53.20	-1	7,155	-0.01%
2019/04/09	0	0.00	3	55.60	53.90	-3	7,198	-0.04%
2019/04/08	0	0.00	1	55.30	55.30	-1	7,265	-0.01%
2019/04/03	3	53.77	26	53.87	53.90	-23	7,248	-0.32%
2019/04/02	20	52.85	0	0.00	53.00	20	7,245	0.28%
2019/03/28	47	52.67	2	52.30	51.20	45	7,491	0.60%
2019/03/26	0	0.00	2	52.10	51.30	-2	7,947	-0.03%
2019/03/22	1	52.10	20	52.40	52.10	-19	8,276	-0.23%
2019/03/21	1	51.70	1	52.30	51.80	0	8,408	0.00%
2019/03/20	2	53.80	0	0.00	52.60	2	8,690	0.02%
2019/03/19	5	54.52	2	53.10	53.10	3	9,013	0.03%
2019/03/15	1	54.40	0	0.00	54.50	1	9,239	0.01%
2019/03/14	0	0.00	10	53.30	53.90	-10	9,339	-0.11%
2019/03/12	14	58.14	8	57.63	58.00	6	9,746	0.06%
2019/03/07	4	57.85	4	55.60	55.60	0	10,309	0.00%
2019/03/06	3	56.20	1	57.00	56.60	2	10,479	0.02%
2019/03/05	6	55.50	0	0.00	55.50	6	10,982	0.05%
2019/03/04	1	56.50	0	0.00	56.50	1	11,326	0.01%
2019/02/27	2	55.60	0	0.00	57.60	2	11,445	0.02%
2019/02/22	1	58.60	1	57.80	56.50	0	12,027	0.00%
2019/02/21	5	57.22	0	0.00	57.90	5	11,959	0.04%
2019/02/20	20	59.50	0	0.00	57.90	20	11,855	0.17%
2019/02/19	1	58.50	0	0.00	58.90	1	11,804	0.01%
2019/02/18	23	61.67	10	58.39	58.30	13	11,751	0.11%
2019/02/15	1	57.60	0	0.00	59.30	1	11,564	0.01%
2019/02/14	0	0.00	10	58.40	59.00	-10	11,518	-0.09%
2019/02/13	0	0.00	8	57.64	58.40	-8	11,407	-0.07%
2019/02/12	4	53.68	26	54.52	56.00	-22	11,139	-0.20%
2019/02/11	15	51.10	1	51.40	51.40	14	10,961	0.13%
2019/01/30	1	47.50	4	47.85	46.75	-3	10,938	-0.03%
2019/01/29	1	46.30	2	46.00	46.10	-1	10,865	-0.01%
2019/01/28	5	46.63	4	47.55	46.60	1	10,856	0.01%
2019/01/25	2	44.90	2	44.63	44.15	0	10,746	0.00%
2019/01/24	1	43.10	0	0.00	42.55	1	10,850	0.01%
2019/01/22	0	0.00	2	42.00	41.50	-2	10,995	-0.02%
2019/01/21	4	41.50	0	0.00	42.00	4	11,097	0.04%
2019/01/15	4	40.40	4	40.00	40.90	0	11,225	0.00%
2019/01/09	0	0.00	2	43.50	42.30	-2	11,567	-0.02%
2019/01/07	1	42.00	1	42.00	41.60	0	11,681	0.00%
2018/12/27	5	44.30	6	44.26	43.80	-1	11,642	-0.01%
2018/12/26	1	43.50	0	0.00	42.60	1	11,558	0.01%
2018/12/25	0	0.00	1	44.10	44.10	-1	11,555	-0.01%
2018/12/24	0	0.00	0.1	45.35	45.30	-0.1	11,517	0.00%
2018/12/22	0	0.00	0.2	45.30	44.85	-0.2	11,413	0.00%
2018/12/21	5	45.59	3.2	44.81	45.60	1.8	11,422	0.02%
2018/12/20	6	45.40	3	45.55	44.25	3	11,273	0.03%
2018/12/19	5	48.26	4	48.50	47.40	1	11,019	0.01%
2018/12/18	1	51.20	0	0.00	49.40	1	10,927	0.01%
2018/12/14	5	50.28	1	51.60	50.00	4	10,796	0.04%
2018/12/13	5	52.06	8.5	51.94	52.00	-3.5	10,675	-0.03%
2018/12/12	26	51.08	17	51.48	52.50	9	10,400	0.09%
2018/12/11	0	0.00	1	48.10	47.80	-1	10,099	-0.01%
2018/12/10	3	47.60	4	47.50	47.30	-1	10,196	-0.01%
2018/12/07	8	48.08	12	48.50	48.05	-4	10,027	-0.04%
2018/12/06	6	48.95	16	46.98	46.30	-10	9,928	-0.10%
2018/12/05	3	50.53	2	50.55	51.10	1	9,676	0.01%
2018/12/04	19	50.35	18	49.11	49.50	1	9,490	0.01%
2018/12/03	4	50.16	8	50.36	49.15	-4	9,277	-0.04%
2018/11/30	6	48.20	1	48.60	48.75	5	9,100	0.05%
2018/11/29	1	50.20	1	49.85	49.00	0	8,908	0.00%
2018/11/28	22	50.24	10	50.12	49.70	12	8,699	0.14%
2018/11/27	1	47.05	1	48.40	48.40	0	8,185	0.00%
2018/11/26	2	43.75	61	44.10	44.00	-59	7,814	-0.76%
2018/11/23	6	43.13	12	43.13	43.75	-6	7,721	-0.08%
2018/11/22	54	42.04	3	42.00	41.10	51	7,406	0.69%
2018/11/16	7	37.07	0	0.00	36.25	7	7,024	0.10%
2018/11/14	0	0.00	3	37.05	36.00	-3	7,106	-0.04%
2018/11/13	3	36.75	0	0.00	36.95	3	7,294	0.04%
2018/11/12	5	37.00	2	37.05	36.60	3	7,346	0.04%
2018/11/09	2	36.20	4	35.43	36.70	-2	7,392	-0.03%
2018/11/08	10	38.59	3	37.75	35.95	7	7,411	0.09%
2018/11/07	10	35.60	10.2	36.77	37.75	-0.2	7,311	0.00%
2018/11/06	0	0.00	2	35.00	34.35	-2	7,310	-0.03%
2018/11/05	14	36.85	2	37.15	37.00	12	7,338	0.16%
2018/11/02	3	36.45	18	36.87	36.55	-15	7,319	-0.20%
2018/11/01	30	36.08	13	36.38	35.80	17	7,226	0.24%
2018/10/31	0	0.00	1	34.10	34.10	-1	6,952	-0.01%
2018/10/26	0	0.00	3	30.90	30.50	-3	7,077	-0.04%
2018/10/17	6	39.92	10	39.50	38.40	-4	7,163	-0.06%
2018/10/16	5	39.97	1	40.50	40.25	4	7,007	0.06%
2018/10/15	0	0.00	0.1	37.50	37.20	-0.1	6,976	0.00%
2018/10/12	11	36.01	14	36.70	37.20	-3	7,037	-0.04%
2018/10/04	1	47.00	0	0.00	47.00	1	7,476	0.01%
2018/09/28	1	50.70	4	50.40	50.20	-3	8,731	-0.03%
2018/09/27	4	51.08	1	50.10	50.00	3	8,917	0.03%
2018/09/26	0	0.00	0.2	51.70	51.10	-0.2	9,101	0.00%
2018/09/25	11	50.81	7	51.47	52.00	4	9,178	0.04%
2018/09/21	5	51.28	1	50.20	51.00	4	9,161	0.04%
2018/09/20	0	0.00	5	47.66	48.00	-5	9,160	-0.05%
2018/09/19	2	49.58	2	48.45	47.90	0	9,256	0.00%
2018/09/17	1	52.40	0	0.00	52.10	1	9,527	0.01%
2018/09/14	4	52.63	5.1	52.15	52.60	-1.1	9,645	-0.01%
2018/09/12	4	50.20	0	0.00	50.10	4	9,788	0.04%
2018/09/10	0	0.00	3	50.67	50.60	-3	10,091	-0.03%
2018/09/07	0	0.00	1	54.50	53.50	-1	10,143	-0.01%
2018/09/06	5	56.60	0	0.00	56.40	5	10,316	0.05%
2018/09/05	0	0.00	5	57.90	56.00	-5	10,881	-0.05%
2018/09/04	3	57.80	1	58.00	58.10	2	11,423	0.02%
2018/08/31	1	60.70	0.1	60.80	60.90	0.9	12,007	0.01%
2018/08/30	4	62.40	2	61.30	61.00	2	12,203	0.02%
2018/08/29	2	59.65	1	58.70	60.70	1	12,365	0.01%
2018/08/28	0	0.00	1	59.40	58.90	-1	12,638	-0.01%
2018/08/27	4	58.78	2	59.30	60.10	2	12,903	0.02%
2018/08/24	1	56.60	1	56.90	56.60	0	13,097	0.00%
2018/08/23	1	59.30	0	0.00	58.60	1	13,647	0.01%
2018/08/21	1	59.10	1.1	58.34	58.50	-0.1	14,867	0.00%
2018/08/20	5	53.50	6	54.10	58.50	-1	15,105	-0.01%
2018/08/17	4	61.83	19	62.01	58.20	-15	15,508	-0.10%
2018/08/16	13	59.41	5	59.94	61.20	8	15,624	0.05%
2018/08/15	1	60.80	1	59.70	58.60	0	15,830	0.00%
2018/08/14	18	60.83	11	59.63	62.00	7	16,050	0.04%
2018/08/13	12	60.97	1	61.80	60.30	11	16,266	0.07%
2018/08/10	3	66.67	3	65.17	64.70	0	16,635	0.00%
2018/08/09	2	65.00	1	64.50	66.30	1	17,030	0.01%
2018/08/07	4	67.20	5	66.90	66.70	-1	18,220	-0.01%
2018/08/06	4	65.08	2.2	65.64	65.50	1.8	18,399	0.01%
2018/08/03	8	63.73	1	64.00	66.00	7	18,632	0.04%
2018/08/02	0	0.00	12	65.72	63.70	-12	18,765	-0.06%
2018/08/01	1	69.50	1	69.70	69.50	0	19,391	0.00%
2018/07/31	5	70.72	5	72.12	72.20	0	19,736	0.00%
2018/07/30	0	0.00	11	70.30	69.50	-11	19,735	-0.06%
2018/07/27	5	74.40	0	0.00	72.00	5	19,738	0.03%
2018/07/26	2	73.60	2	74.25	75.00	0	19,731	0.00%
2018/07/25	8	70.60	0	0.00	71.70	8	19,584	0.04%
2018/07/23	7	64.10	2	67.50	67.50	5	19,448	0.03%
2018/07/20	5	69.00	0	0.00	67.10	5	19,381	0.03%
2018/07/19	5	69.46	5	69.48	69.00	0	19,241	0.00%
2018/07/18	7	69.11	9	68.47	68.00	-2	19,237	-0.01%
2018/07/16	5	75.00	5	73.10	73.80	0	19,197	0.00%
2018/07/13	14	76.36	10	74.37	73.00	4	19,302	0.02%
2018/07/12	18	73.67	12	73.13	73.90	6	19,122	0.03%
2018/07/11	21	73.82	23	73.37	73.60	-2	19,114	-0.01%
2018/07/10	29	67.81	32	69.38	72.00	-3	18,611	-0.02%
2018/07/09	0	0.00	2	64.70	65.50	-2	18,502	-0.01%
2018/07/06	16	65.41	53	64.36	66.20	-37	18,359	-0.20%
2018/07/05	47	64.46	10	63.14	62.70	37	18,107	0.20%
2018/07/04	4	63.38	8	65.28	62.70	-4	17,898	-0.02%
2018/07/03	5	70.06	5	69.78	69.60	0	17,672	0.00%
2018/07/02	2	70.40	3	69.80	69.10	-1	17,580	-0.01%
2018/06/29	1	69.30	1	71.10	72.80	0	17,458	0.00%
2018/06/26	15	73.16	19	71.94	72.00	-4	17,064	-0.02%
2018/06/25	10	73.15	9	71.92	71.20	1	16,820	0.01%
2018/06/22	4	78.80	10	76.35	76.50	-6	16,652	-0.04%
2018/06/21	2	77.00	12	79.36	80.90	-10	16,558	-0.06%
2018/06/20	27	78.14	23	78.91	76.40	4	16,374	0.02%
2018/06/19	2	84.80	12	83.90	84.00	-10	16,260	-0.06%
2018/06/15	9	84.29	9	83.34	83.20	0	16,243	0.00%
2018/06/14	12	84.32	2	83.35	83.20	10	16,133	0.06%
2018/06/13	13	86.08	1	85.40	82.90	12	15,957	0.08%
2018/06/12	23	86.13	28	87.81	89.50	-5	15,516	-0.03%
2018/06/11	11	77.68	68	77.09	81.40	-57	14,963	-0.38%
2018/06/08	73	72.42	7	70.04	74.00	66	14,696	0.45%
2018/06/07	9	71.72	3	71.00	70.50	6	14,445	0.04%
2018/06/06	16	71.03	12	70.98	71.50	4	14,445	0.03%
2018/06/05	26	68.66	30	68.61	67.80	-4	14,387	-0.03%
2018/06/04	5	72.56	8	71.09	72.80	-3	14,150	-0.02%
2018/06/01	22	71.06	89	70.59	69.90	-67	13,839	-0.48%
2018/05/31	23	76.90	23	76.46	70.70	0	13,541	0.00%
2018/05/30	36	71.40	31	72.87	74.10	5	12,893	0.04%
2018/05/29	17	70.26	13	71.13	68.80	4	12,268	0.03%
2018/05/28	4	65.35	5	66.88	66.90	-1	11,490	-0.01%
2018/05/25	8	58.38	15	59.59	60.90	-7	11,147	-0.06%
2018/05/24	4	55.43	6	55.43	55.40	-2	10,510	-0.02%
2018/05/23	76	55.70	6	53.80	55.80	70	10,294	0.68%
2018/05/22	3	54.03	2	53.40	53.70	1	9,969	0.01%
2018/05/21	2	55.10	5	55.74	56.40	-3	9,672	-0.03%
2018/05/18	6	54.12	4	54.95	54.70	2	9,332	0.02%
2018/05/17	7	52.64	3	53.73	52.10	4	8,805	0.05%
2018/05/16	41	56.67	29	56.13	55.60	12	8,338	0.14%
2018/05/15	25	51.19	14	51.23	53.80	11	7,656	0.14%
2018/05/14	1	46.90	1	50.10	50.20	0	7,091	0.00%
2018/05/11	3	46.67	4	46.44	45.70	-1	6,824	-0.01%
2018/05/10	6	44.88	8	44.57	46.20	-2	6,511	-0.03%
2018/05/09	3	43.23	5	43.54	43.65	-2	6,123	-0.03%
2018/05/08	3	39.67	5	40.13	40.90	-2	5,397	-0.04%
2018/04/26	0	0.00	1	34.75	34.50	-1	5,752	-0.02%
2018/04/25	2	36.10	0	0.00	35.90	2	5,742	0.03%
2018/04/23	0	0.00	1	39.00	37.60	-1	5,718	-0.02%
2018/04/20	1	37.60	0	0.00	37.95	1	5,696	0.02%
2018/04/19	2	39.10	3	37.75	39.15	-1	5,607	-0.02%
2018/04/18	1	36.00	0	0.00	36.30	1	5,362	0.02%
2018/04/17	1	36.30	38	36.28	36.15	-37	5,317	-0.70%
2018/04/16	5	38.66	1	39.05	39.10	4	5,186	0.08%
2018/04/13	1	37.45	1	38.40	38.00	0	5,103	0.00%
2018/04/11	1	36.70	0	0.00	37.10	1	5,049	0.02%
2018/04/02	0	0.00	1	35.85	35.55	-1	5,186	-0.02%
2018/03/31	0	0.00	5	36.36	36.30	-5	5,240	-0.10%
2018/03/29	2	36.55	1	36.55	36.35	1	5,313	0.02%
2018/03/27	1	36.80	0	0.00	36.65	1	5,265	0.02%
2018/03/22	6	37.32	2	37.70	37.30	4	5,174	0.08%
2018/03/21	3	38.38	1	38.60	36.90	2	5,022	0.04%
2018/03/20	0	0.00	3	37.12	37.40	-3	4,859	-0.06%
2018/03/19	1	36.70	2	36.55	36.40	-1	4,784	-0.02%
2018/03/16	40	36.21	5	36.47	35.80	35	4,642	0.75%
2018/03/14	0	0.00	2	36.18	35.25	-2	4,483	-0.04%
2018/03/13	2	34.95	3	35.08	36.00	-1	4,386	-0.02%
2018/03/12	1	34.40	1	35.90	35.05	0	4,329	0.00%
2018/03/09	0	0.00	6	33.97	34.00	-6	4,148	-0.14%
2018/03/08	8	31.62	1	31.75	33.55	7	3,992	0.18%
2018/03/07	0	0.00	2	31.00	30.50	-2	3,933	-0.05%
2018/03/02	1	30.50	0	0.00	30.50	1	4,530	0.02%
2018/03/01	1	30.75	0	0.00	30.90	1	4,595	0.02%
2018/02/26	0	0.00	1	31.40	30.85	-1	4,705	-0.02%
2018/02/22	1	30.50	0	0.00	30.25	1	4,968	0.02%
2018/02/09	1	28.30	0	0.00	29.35	1	5,806	0.02%
2018/02/07	2	31.35	1	31.85	31.00	1	5,861	0.02%
2018/02/06	2	31.35	3	30.47	29.95	-1	5,920	-0.02%
2018/02/01	0	0.00	1	34.30	34.00	-1	6,303	-0.02%
2018/01/29	2	34.78	1	34.15	34.15	1	6,556	0.02%
2018/01/25	0	0.00	1	34.45	34.30	-1	6,703	-0.01%
2018/01/24	1	35.80	0	0.00	35.30	1	6,733	0.01%
2018/01/23	5	37.24	0	0.00	36.05	5	6,868	0.07%
2018/01/22	2	37.00	3	36.78	38.55	-1	6,712	-0.01%
2018/01/19	2	35.00	0	0.00	35.05	2	6,702	0.03%
2018/01/18	2	34.95	1	35.50	34.60	1	7,073	0.01%
2018/01/15	1	33.90	0	0.00	34.85	1	7,255	0.01%
2018/01/10	0	0.00	2	33.90	33.50	-2	7,364	-0.03%
2018/01/09	0	0.00	1	34.10	33.40	-1	7,408	-0.01%
2018/01/03	1	35.20	1	34.85	34.60	0	7,660	0.00%