嘉晶 (3016)-凱基-埔墘券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
587張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	60.20	0	0.00	60.80	0	1,536	0.00%
2024/05/13	0	59.20	0	0.00	59.30	0	1,537	0.00%
2024/04/22	0	0.00	1	60.20	59.40	-1	1,453	-0.07%
2024/04/19	1	57.80	0	0.00	58.60	1	1,439	0.07%
2024/04/18	3	63.80	3	62.77	61.20	0	1,414	0.00%
2024/04/12	0	0.00	2	61.30	60.70	-2	1,255	-0.16%
2024/04/11	5	62.80	3	60.80	60.80	2	1,237	0.16%
2024/03/29	0	0.00	1	58.50	59.60	-1	1,052	-0.09%
2024/03/28	0	0.00	5	59.30	59.30	-5	1,038	-0.48%
2024/03/27	0	57.90	1	57.70	57.50	-1	1,006	-0.10%
2024/03/26	0.2	57.05	0	0.00	57.00	0.2	1,004	0.02%
2024/03/25	0	0.00	10.1	58.80	58.80	-10.1	999	-1.01%
2024/03/22	0.1	60.70	1	59.00	59.10	-0.9	999	-0.09%
2024/03/21	0	57.52	0	0.00	57.70	0	973	0.00%
2024/03/20	0	56.60	0	0.00	56.60	0	993	0.00%
2024/03/19	1	57.80	0	0.00	57.50	1	989	0.10%
2024/03/18	0	57.00	0	0.00	56.70	0	975	0.00%
2024/03/14	0	58.40	0.1	60.20	60.10	-0.1	949	-0.01%
2024/03/13	1	61.50	3	60.40	60.00	-2	922	-0.22%
2024/03/12	3.1	61.12	2	61.05	61.70	1.1	861	0.13%
2024/03/11	15	58.64	0	0.00	61.90	15	617	2.43%
2024/03/07	0	51.81	0	0.00	51.20	0	451	0.00%
2024/03/06	0	52.57	0	0.00	52.10	0	454	0.00%
2024/03/05	0	53.50	0	0.00	53.50	0	459	0.00%
2024/03/04	0	53.80	0	0.00	54.20	0	461	0.00%
2024/02/29	0	54.20	0	0.00	54.20	0	462	0.00%
2024/02/27	0	53.95	0	0.00	54.10	0	462	0.00%
2024/02/21	0	55.00	0	0.00	54.90	0	469	0.00%
2024/02/20	0	55.00	0	0.00	54.80	0	471	0.00%
2024/02/15	0	54.50	0	0.00	55.00	0	464	0.00%
2024/02/05	0	54.50	1	54.40	54.40	-1	459	-0.22%
2024/02/02	0	55.30	0	0.00	55.10	0	452	0.00%
2024/01/31	0	56.58	0	0.00	56.30	0	446	0.00%
2024/01/25	0	57.10	0	0.00	56.90	0	469	0.00%
2024/01/19	0	57.00	0	0.00	56.80	0	503	0.00%
2024/01/16	0	57.50	0	0.00	57.10	0	501	0.00%
2024/01/10	0	58.20	0	0.00	57.90	0	507	0.00%
2024/01/04	0	60.00	0	0.00	59.60	0	504	0.00%
2024/01/03	0	61.00	0	0.00	60.40	0	505	0.00%
2023/12/28	0	62.90	0	0.00	62.50	0	497	0.00%
2023/12/27	0	63.00	0	0.00	63.00	0	496	0.00%
2023/12/13	0	62.10	0	0.00	62.00	0	453	0.00%
2023/12/08	0	62.40	0	0.00	62.00	0	450	0.00%
2023/12/07	0	62.45	0	0.00	61.90	0	448	0.00%
2023/11/30	0	0.00	1	65.00	65.30	-1	431	-0.23%
2023/11/28	0	0.00	1	63.00	63.30	-1	415	-0.24%
2023/11/16	0	60.70	0	0.00	60.70	0	389	0.00%
2023/11/09	0	59.90	0	0.00	59.80	0	416	0.00%
2023/11/08	0	60.50	0	0.00	60.30	0	431	0.00%
2023/10/19	0	58.60	0	0.00	58.00	0	515	0.00%
2023/10/11	0	57.20	0	0.00	56.70	0	673	0.00%
2023/10/06	0	0.00	1	58.00	58.00	-1	729	-0.14%
2023/09/27	0	57.60	0	0.00	57.20	0	1,156	0.00%
2023/09/19	0	0.00	1	62.30	62.60	-1	1,155	-0.09%
2023/09/18	0	0.00	1	63.00	62.70	-1	1,163	-0.09%
2023/09/11	1	59.60	0	0.00	59.40	1	1,188	0.08%
2023/09/01	0	0.00	1	60.60	61.20	-1	1,242	-0.08%
2023/08/31	0	0.00	2	59.80	59.60	-2	1,251	-0.16%
2023/08/30	1	59.60	14	59.60	59.50	-13	1,296	-1.00%
2023/08/29	0	0.00	6	58.52	58.70	-6	1,300	-0.46%
2023/08/28	3	57.70	4	58.30	57.70	-1	1,304	-0.08%
2023/08/25	3	57.50	6	58.15	57.80	-3	1,312	-0.23%
2023/08/24	6	58.27	9	58.86	58.20	-3	1,313	-0.23%
2023/08/23	0	0.00	2	57.75	57.70	-2	1,312	-0.15%
2023/08/22	2	57.25	0	0.00	57.10	2	1,312	0.15%
2023/08/21	13	57.55	2	58.50	57.60	11	1,311	0.84%
2023/08/18	6	57.77	14	58.21	57.70	-8	1,312	-0.61%
2023/08/17	0	0.00	5	58.38	58.50	-5	1,312	-0.38%
2023/08/16	3	57.00	1	57.50	57.20	2	1,308	0.15%
2023/08/14	6	59.80	0	0.00	58.90	6	1,290	0.46%
2023/08/11	0	62.10	0	0.00	61.60	0	1,277	0.00%
2023/08/10	5	62.20	1	62.00	62.00	4	1,273	0.31%
2023/08/08	8	66.08	0	0.00	64.50	8	1,258	0.64%
2023/08/07	11	65.76	0	0.00	65.80	11	1,255	0.88%
2023/08/02	2	64.50	0	0.00	64.50	2	1,253	0.16%
2023/07/31	0	66.60	0	0.00	65.70	0	1,234	0.00%
2023/07/27	0	0.00	12	65.62	66.10	-12	1,206	-0.99%
2023/07/26	12	65.00	0	0.00	64.60	12	1,204	1.00%
2023/07/24	0	66.00	12	65.70	65.70	-12	1,204	-1.00%
2023/07/21	12	67.99	14	67.99	67.90	-2	1,184	-0.17%
2023/07/20	0	0.00	16	68.97	69.00	-16	1,190	-1.34%
2023/07/19	0	67.90	2	68.70	67.00	-2	1,184	-0.17%
2023/07/18	1	68.90	0	0.00	69.00	1	1,193	0.08%
2023/07/17	5	71.40	0	0.00	70.80	5	1,183	0.42%
2023/07/14	10	71.24	10	72.19	71.50	0	1,150	0.00%
2023/07/13	2	72.00	2	72.90	71.00	0	1,122	0.00%
2023/07/12	18	71.82	7	72.21	72.30	11	1,078	1.02%
2023/07/11	14	72.49	0	0.00	72.20	14	1,012	1.38%
2023/07/10	1	67.20	28	68.09	69.70	-27	836	-3.23%
2023/07/07	17	63.78	0	0.00	63.40	17	727	2.34%
2023/07/06	10	64.75	27	65.36	64.60	-17	722	-2.35%
2023/07/03	2	64.90	0	0.00	64.80	2	676	0.30%
2023/06/30	2	64.30	0	0.00	65.40	2	673	0.30%
2023/06/26	5	63.70	0	0.00	63.60	5	678	0.74%
2023/06/16	3	66.67	1	65.80	65.50	2	686	0.29%
2023/06/15	15.5	66.97	0	0.00	66.70	15.5	685	2.25%
2023/06/14	0	66.30	0	0.00	67.30	0	673	0.00%
2023/06/06	0	64.60	0	0.00	63.70	0	663	0.00%
2023/06/01	0	63.50	0	0.00	63.00	0	644	0.00%
2023/05/18	0	0.00	2	63.90	63.60	-2	714	-0.28%
2023/05/11	2	61.90	0	0.00	61.70	2	733	0.27%
2023/04/25	0	63.90	1	62.00	62.10	-1	776	-0.13%
2023/04/21	1.1	64.63	0	0.00	64.50	1.1	756	0.14%
2023/04/20	1	68.00	0	0.00	67.60	1	729	0.14%
2023/04/19	0	0.00	4	69.50	69.50	-4	714	-0.56%
2023/04/14	0	70.30	0	0.00	69.80	0	686	0.00%
2023/04/12	0	71.30	1	71.30	71.30	-1	671	-0.15%
2023/04/07	0	0.00	1	71.40	71.40	-1	667	-0.15%
2023/04/06	1	71.10	0	0.00	70.90	1	667	0.15%
2023/03/31	0	0.00	1	71.20	71.10	-1	672	-0.15%
2023/03/27	0	0.00	0.1	72.40	72.00	-0.1	689	-0.02%
2023/03/17	0	0.00	5	70.32	70.70	-5	690	-0.72%
2023/03/14	0	69.70	0	0.00	69.60	0	709	0.00%
2023/03/13	0	69.50	0	0.00	70.30	0	710	0.00%
2023/03/10	0	72.10	0	0.00	71.10	0	712	0.00%
2023/03/09	0	73.60	0	0.00	73.10	0	730	0.00%
2023/03/06	0	0.00	0.1	73.00	73.30	-0.1	725	-0.01%
2023/03/03	0	72.50	8	71.88	71.90	-8	712	-1.12%
2023/02/24	1	76.10	0	0.00	75.60	1	680	0.15%
2023/02/22	0.1	76.00	1	75.80	75.60	-0.9	706	-0.12%
2023/02/15	0	76.00	0	0.00	75.60	0	837	0.00%
2023/02/08	0	0.00	2	78.55	78.90	-2	913	-0.22%
2023/02/07	0	0.00	0	78.00	78.10	0	920	0.00%
2023/02/03	0	0.00	1	79.30	78.00	-1	937	-0.11%
2023/02/02	1	78.90	0.1	78.90	79.20	0.9	946	0.09%
2023/02/01	0	0.00	1	77.00	77.00	-1	937	-0.11%
2023/01/31	0	0.00	1	75.30	75.90	-1	948	-0.11%
2023/01/30	1	74.70	0	0.00	74.60	1	950	0.11%
2023/01/09	1	73.70	0	0.00	73.90	1	1,033	0.10%
2023/01/06	1	72.50	1	72.90	72.90	0	1,054	0.00%
2022/12/27	0	72.00	0	0.00	71.40	0	1,244	0.00%
2022/12/23	1	71.10	0	0.00	71.20	1	1,321	0.08%
2022/12/22	0	0.00	1	70.90	71.00	-1	1,359	-0.07%
2022/12/21	1	71.10	0	0.00	70.20	1	1,418	0.07%
2022/12/19	0.1	73.80	0	0.00	73.60	0.1	1,504	0.00%
2022/12/16	0	75.00	0	0.00	74.50	0	1,584	0.00%
2022/12/07	0	77.30	0	0.00	76.50	0	1,746	0.00%
2022/12/02	0.1	81.60	0	0.00	81.60	0.1	1,938	0.01%
2022/11/30	0	0.00	45	77.72	78.60	-45	1,930	-2.33%
2022/11/24	0	77.80	1	78.00	78.70	-1	1,998	-0.05%
2022/11/21	5	78.90	0	0.00	77.70	5	2,068	0.24%
2022/11/17	0	79.60	0	0.00	79.30	0	2,151	0.00%
2022/11/15	40	78.50	0	0.00	78.50	40	2,266	1.76%
2022/11/14	0	0.00	1	76.00	76.20	-1	2,348	-0.04%
2022/11/09	0	0.00	6	74.70	75.00	-6	2,369	-0.25%
2022/11/03	0	70.70	0	0.00	71.20	0	2,386	0.00%
2022/11/02	0	0.00	11	70.35	70.60	-11	2,407	-0.46%
2022/11/01	11	69.20	11	69.85	69.30	0	2,398	0.00%
2022/10/28	0.1	67.60	0	0.00	67.00	0.1	2,390	0.00%
2022/10/27	10	68.30	0	0.00	69.00	10	2,392	0.42%
2022/10/18	0	0.00	10	70.10	70.10	-10	2,428	-0.41%
2022/10/11	1	72.30	0.2	72.70	71.50	0.8	2,471	0.03%
2022/10/05	11	78.14	10	79.00	77.60	1	2,515	0.04%
2022/10/04	0	0.00	10	75.75	77.60	-10	2,490	-0.40%
2022/09/30	1	72.20	0	0.00	72.70	1	2,521	0.04%
2022/09/29	0.1	71.50	0	0.00	70.40	0.1	2,511	0.00%
2022/09/28	27.2	73.19	1	71.60	71.60	26.2	2,500	1.05%
2022/09/27	0.1	78.20	0	0.00	78.50	0.1	2,480	0.01%
2022/09/13	0	0.00	2	91.50	90.70	-2	2,455	-0.08%
2022/09/12	2.2	90.06	0	0.00	89.60	2.2	2,384	0.09%
2022/09/08	1	82.60	0	0.00	84.50	1	2,344	0.04%
2022/09/02	9	87.30	9	87.90	87.40	0	2,367	0.00%
2022/09/01	3	89.30	17	90.01	88.00	-14	2,362	-0.59%
2022/08/31	3	88.80	6	89.50	89.70	-3	2,353	-0.13%
2022/08/30	3	88.40	12	88.55	89.30	-9	2,390	-0.38%
2022/08/29	6.1	86.24	0	0.00	87.40	6.1	2,394	0.26%
2022/08/26	20	89.85	16	92.18	89.70	4	2,388	0.17%
2022/08/25	18	91.27	0	0.00	90.60	18	2,380	0.76%
2022/08/24	0.3	90.51	1	91.00	89.20	-0.7	2,369	-0.03%
2022/08/19	0	0.00	3	92.13	91.40	-3	2,275	-0.13%
2022/08/18	0	0.00	27	86.69	87.40	-27	2,164	-1.25%
2022/08/17	9	85.90	0	0.00	85.40	9	2,154	0.42%
2022/08/16	11	86.17	13	87.09	85.90	-2	2,170	-0.09%
2022/08/15	3	86.33	11	86.50	86.50	-8	2,193	-0.36%
2022/08/12	2	84.60	0	0.00	84.70	2	2,209	0.09%
2022/08/11	12	83.88	4	85.10	83.60	8	2,261	0.35%
2022/08/10	10	81.40	1	82.60	82.20	9	2,329	0.39%
2022/08/09	4	81.60	20	82.62	82.60	-16	2,366	-0.68%
2022/08/08	3	79.40	3	80.70	80.50	0	2,424	0.00%
2022/08/05	0	0.00	3	80.50	80.70	-3	2,519	-0.12%
2022/08/03	0.2	78.00	0	0.00	77.40	0.2	2,654	0.01%
2022/08/02	0.2	80.10	0	0.00	79.00	0.2	2,716	0.01%
2022/08/01	23	82.80	3	84.00	82.70	20	2,723	0.73%
2022/07/29	1	82.60	13	83.85	84.00	-12	2,740	-0.44%
2022/07/28	16	82.34	9	83.59	81.40	7	2,747	0.25%
2022/07/27	0	0.00	7	82.96	82.80	-7	2,755	-0.25%
2022/07/26	0.1	82.60	0	0.00	81.40	0.1	2,754	0.00%
2022/07/25	6	82.57	6	84.20	84.20	0	2,739	0.00%
2022/07/22	13.2	84.15	8	85.60	83.30	5.2	2,765	0.19%
2022/07/21	2	83.80	6	84.70	84.80	-4	2,803	-0.14%
2022/07/20	8	84.08	16	84.50	83.40	-8	2,798	-0.29%
2022/07/18	2	81.80	0	0.00	81.10	2	2,794	0.07%
2022/07/15	7	81.17	0	0.00	80.80	7	2,787	0.25%
2022/07/13	0	0.00	2	78.60	77.50	-2	2,751	-0.07%
2022/07/12	6.1	76.14	0	0.00	76.50	6.1	2,751	0.22%
2022/07/08	0	0.00	4	77.80	78.90	-4	2,761	-0.14%
2022/07/07	0	0.00	12	76.08	76.90	-12	2,740	-0.44%
2022/07/06	0	0.00	1	77.10	73.70	-1	2,758	-0.04%
2022/07/05	6.1	78.41	5	79.88	78.60	1.1	2,813	0.04%
2022/07/04	0	0.00	5	78.40	78.70	-5	2,789	-0.18%
2022/07/01	3	83.80	1	78.80	78.40	2	2,792	0.07%
2022/06/30	5.3	85.68	0	0.00	83.80	5.3	2,766	0.19%
2022/06/29	2	90.40	0	0.00	90.40	2	2,793	0.07%
2022/06/28	6.3	93.10	3	96.00	92.30	3.3	2,841	0.12%
2022/06/27	0	0.00	1	94.20	94.30	-1	2,942	-0.03%
2022/06/24	3	90.07	0	0.00	90.00	3	2,995	0.10%
2022/06/23	3.1	90.66	0	0.00	90.00	3.1	3,085	0.10%
2022/06/22	0.2	90.89	0	0.00	90.90	0.2	3,486	0.01%
2022/06/21	2	89.60	0	0.00	93.50	2	3,596	0.06%
2022/06/20	9.4	92.48	0	0.00	88.20	9.4	3,649	0.26%
2022/06/17	0.1	94.70	0	0.00	94.70	0.1	3,686	0.00%
2022/06/15	0.1	101.00	0	0.00	100.50	0.1	4,103	0.00%
2022/06/10	1	104.99	0	0.00	104.50	1	5,689	0.02%
2022/06/08	0	0.00	0.2	107.17	106.00	-0.2	6,001	0.00%
2022/06/02	0	0.00	1	106.00	105.00	-1	6,065	-0.02%
2022/06/01	0	0.00	3	105.00	105.50	-3	6,063	-0.05%
2022/05/31	3	104.50	0	0.00	104.00	3	6,049	0.05%
2022/05/30	0	0.00	4	101.75	103.50	-4	6,035	-0.07%
2022/05/27	0	0.00	2	100.50	99.90	-2	6,018	-0.03%
2022/05/26	6	99.00	1	100.50	98.90	5	6,030	0.08%
2022/05/25	0	0.00	23.2	99.03	100.50	-23.2	6,052	-0.38%
2022/05/24	2	98.70	0	0.00	97.30	2	6,064	0.03%
2022/05/23	3	99.10	4	100.00	99.40	-1	6,059	-0.02%
2022/05/20	2	98.50	0	0.00	99.40	2	6,054	0.03%
2022/05/19	1	97.20	1	100.00	100.50	0	6,052	0.00%
2022/05/18	8	98.95	2	101.00	98.90	6	6,030	0.10%
2022/05/17	5	97.10	10	97.94	99.10	-5	5,948	-0.08%
2022/05/16	25	96.98	10.1	97.81	96.10	15	5,933	0.25%
2022/05/13	7	94.74	13.1	95.58	96.30	-6.1	5,885	-0.10%
2022/05/12	8	94.70	4	93.00	92.20	4	5,845	0.07%
2022/05/11	2	94.60	6	94.90	96.00	-4	5,884	-0.07%
2022/05/10	5	91.20	10	92.04	93.60	-5	5,851	-0.09%
2022/05/09	5.2	89.41	0	0.00	88.10	5.2	5,823	0.09%
2022/05/06	4.2	92.24	0	0.00	92.80	4.2	5,852	0.07%
2022/05/04	4	94.15	0	0.00	93.10	4	5,873	0.07%
2022/05/03	6	92.72	0	0.00	93.40	6	5,882	0.10%
2022/04/27	0	91.00	0	0.00	92.10	0	5,941	0.00%
2022/04/25	1	97.10	1	98.20	95.50	0	5,911	0.00%
2022/04/22	1	103.00	0	0.00	101.00	1	5,907	0.02%
2022/04/21	0	106.50	0	0.00	106.50	0	5,936	0.00%
2022/04/20	1	107.50	1	106.50	106.50	0	5,993	0.00%
2022/04/19	0	0.00	1	109.50	106.50	-1	6,020	-0.02%
2022/04/15	1	106.50	1	108.00	105.50	0	6,120	0.00%
2022/04/14	0.1	109.00	0	109.00	109.00	0.1	6,212	0.00%
2022/04/13	7	108.50	6	108.17	109.00	1	6,242	0.02%
2022/04/12	1	106.50	1	107.00	106.00	0	6,281	0.00%
2022/04/11	3	111.33	3	107.83	106.00	0	6,312	0.00%
2022/04/08	1	108.50	1	109.00	108.50	0	6,311	0.00%
2022/04/06	0	0.00	2	112.50	112.00	-2	6,349	-0.03%
2022/04/01	3	113.00	2	114.25	116.00	1	6,389	0.02%
2022/03/30	2	121.25	1	120.50	120.50	1	6,377	0.02%
2022/03/28	1	119.50	2	117.25	120.50	-1	6,405	-0.02%
2022/03/25	20.1	127.98	16	129.22	119.50	4.1	6,349	0.06%
2022/03/24	1	121.00	7	124.14	125.50	-6	5,990	-0.10%
2022/03/22	0.6	127.00	1	123.50	123.50	-0.5	6,362	-0.01%
2022/03/21	12	124.63	20	124.38	124.50	-8	6,365	-0.13%
2022/03/18	15	123.13	10	122.60	125.00	5	6,294	0.08%
2022/03/17	1	124.50	0	0.00	123.00	1	6,183	0.02%
2022/03/16	3	117.67	6	116.67	115.00	-3	5,906	-0.05%
2022/03/15	18	113.72	17.2	114.47	114.00	0.8	5,459	0.02%
2022/03/14	0	0.00	5	107.60	109.00	-5	4,994	-0.10%
2022/03/11	8	106.62	0	0.00	104.50	8	4,864	0.16%
2022/03/08	0.3	99.41	0	0.00	98.40	0.3	4,766	0.01%
2022/03/07	0.2	101.75	0	0.00	101.00	0.2	4,775	0.00%
2022/03/03	0	0.00	1	112.50	108.50	-1	5,013	-0.02%
2022/02/25	3	106.50	3	104.50	106.50	0	5,221	0.00%
2022/02/24	0.2	102.20	0	0.00	100.00	0.2	5,761	0.00%
2022/02/22	0.1	106.97	0	0.00	105.50	0.1	6,989	0.00%
2022/02/18	1	111.50	1	112.00	111.50	0	9,087	0.00%
2022/02/17	0.2	113.00	0	0.00	112.50	0.2	9,524	0.00%
2022/02/15	0	112.50	0	0.00	112.00	0	9,835	0.00%
2022/02/11	4	118.00	4	121.00	118.00	0	9,939	0.00%
2022/02/10	1.1	115.50	0	0.00	114.50	1.1	9,912	0.01%
2022/02/09	0.1	117.00	0	0.00	116.00	0.1	10,043	0.00%
2022/02/07	0	108.00	0	0.00	112.00	0	10,339	0.00%
2022/01/26	1	111.50	1	113.00	111.50	0	10,638	0.00%
2022/01/25	0	112.00	0	0.00	111.00	0	11,292	0.00%
2022/01/21	0	117.50	0	0.00	113.50	0	11,898	0.00%
2022/01/19	0.1	119.00	0	0.00	120.00	0.1	12,013	0.00%
2022/01/18	0.1	122.00	0	0.00	120.50	0.1	12,389	0.00%
2022/01/13	0	120.00	0	0.00	120.00	0	12,797	0.00%
2022/01/12	0	123.00	1	122.00	122.50	-1	12,857	-0.01%
2022/01/11	0.2	122.89	0	0.00	122.00	0.2	13,014	0.00%
2022/01/07	5.1	125.06	5	123.90	125.00	0.1	13,160	0.00%
2022/01/06	1	128.50	0	0.00	129.50	1	13,123	0.01%
2022/01/05	3.6	130.85	0	0.00	130.00	3.6	13,149	0.03%
2022/01/04	1	136.00	1	136.00	137.50	0	13,135	0.00%
2021/12/30	0.1	135.50	0	0.00	133.50	0.1	13,204	0.00%
2021/12/28	3	135.50	3	135.67	135.00	0	13,264	0.00%
2021/12/27	0	0.00	2	135.50	136.50	-2	13,275	-0.02%
2021/12/24	0.1	133.50	0	0.00	132.50	0.1	13,296	0.00%
2021/12/23	6	134.17	6	137.75	134.00	0	13,322	0.00%
2021/12/22	0	0.00	1	132.00	131.00	-1	13,277	-0.01%
2021/12/21	0	0.00	2.3	133.50	132.50	-2.3	13,353	-0.02%
2021/12/20	2	132.50	2	132.00	132.50	0	13,692	0.00%
2021/12/17	9.5	131.02	3	132.00	132.00	6.5	13,819	0.05%
2021/12/16	6	142.75	8	142.63	141.00	-2	14,213	-0.01%
2021/12/15	0	133.00	0	0.00	136.50	0	13,899	0.00%
2021/12/14	0	132.50	0	0.00	133.00	0	13,906	0.00%
2021/12/13	0	0.00	1.1	134.53	136.00	-1.1	13,784	-0.01%
2021/12/10	5	135.60	3.1	138.02	137.00	1.9	13,669	0.01%
2021/12/09	2.2	144.42	0	0.00	142.50	2.2	13,430	0.02%
2021/12/06	0	0.00	1	150.50	150.00	-1	13,556	-0.01%
2021/12/03	1	146.50	2	152.75	153.00	-1	13,616	-0.01%
2021/12/02	0	0.00	4	148.50	148.00	-4	13,592	-0.03%
2021/11/29	1	150.00	0	0.00	148.50	1	13,839	0.01%
2021/11/26	2	139.50	0	0.00	140.00	2	13,757	0.01%
2021/11/25	0	0.00	0.1	143.50	146.00	-0.1	13,765	0.00%
2021/11/23	8.1	142.27	6	141.17	135.50	2.1	13,751	0.01%
2021/11/22	10.2	147.07	13	144.96	149.00	-2.9	13,594	-0.02%
2021/11/19	1	132.50	5	139.70	143.00	-4	12,777	-0.03%
2021/11/18	19	128.50	9	129.78	130.00	10	12,539	0.08%
2021/11/17	6	120.83	2	119.75	127.50	4	11,358	0.04%
2021/11/16	2	112.00	1	116.00	116.00	1	10,703	0.01%
2021/11/11	2	97.35	0	0.00	98.00	2	10,074	0.02%
2021/11/10	3	96.00	3	97.20	97.00	0	10,002	0.00%
2021/11/09	2	96.20	3	97.43	96.20	-1	9,974	-0.01%
2021/11/08	2.2	97.34	2	98.15	96.60	0.2	9,905	0.00%
2021/11/05	3	102.50	1	101.50	101.50	2	9,816	0.02%
2021/11/03	11	108.23	10	104.00	103.50	1	9,584	0.01%
2021/11/02	17	107.76	13	107.04	107.00	4	9,378	0.04%
2021/11/01	0	0.00	3.2	102.00	104.50	-3.2	8,770	-0.04%
2021/10/29	1	98.40	0.2	97.40	95.30	0.9	8,593	0.01%
2021/10/26	13	96.65	17	97.33	92.90	-4	8,334	-0.05%
2021/10/25	4	94.60	0	0.00	94.70	4	8,093	0.05%
2021/10/22	8	96.03	12	95.80	96.30	-4	8,230	-0.05%
2021/10/21	4	93.75	10	96.90	93.00	-6	8,367	-0.07%
2021/10/20	10	95.50	5	93.56	94.50	5	8,523	0.06%
2021/10/19	0	0.00	12	91.62	93.20	-12	8,626	-0.14%
2021/10/18	10	92.00	10.1	90.02	92.00	-0.1	8,907	0.00%
2021/10/15	3	88.00	0	0.00	87.40	3	9,479	0.03%
2021/10/14	5	85.70	3	85.00	85.00	2	10,159	0.02%
2021/10/07	8	85.08	7	85.04	85.60	1	10,742	0.01%
2021/10/05	3	81.00	0	0.00	81.60	3	11,096	0.03%
2021/10/04	0	0.00	2	82.80	78.80	-2	11,067	-0.02%
2021/10/01	1	86.30	0	0.00	82.50	1	11,064	0.01%
2021/09/29	1	89.20	4	89.23	87.00	-3	11,390	-0.03%
2021/09/28	7	92.90	0	93.10	92.80	7	11,362	0.06%
2021/09/27	5	94.92	8.3	96.25	93.10	-3.3	11,275	-0.03%
2021/09/24	5	93.38	2	92.75	92.50	3	10,931	0.03%
2021/09/23	3	94.03	12	95.63	92.80	-9	10,775	-0.08%
2021/09/22	2	89.70	0	94.80	90.20	2	10,249	0.02%
2021/09/13	23	87.64	20	87.10	87.50	3	10,197	0.03%
2021/09/09	2	85.25	0	0.00	86.40	2	10,371	0.02%
2021/09/02	15	94.73	15	95.98	90.40	0	10,452	0.00%
2021/09/01	2	90.70	2	91.45	91.50	0	10,169	0.00%
2021/08/27	3	90.90	3	88.20	88.10	0	10,018	0.00%
2021/08/26	11.4	92.72	10	89.00	90.40	1.4	9,987	0.01%
2021/08/23	7	82.39	10	83.42	83.70	-3	9,416	-0.03%
2021/08/20	11	81.00	10	81.40	80.60	1	9,279	0.01%
2021/08/18	1	81.00	0	0.00	81.50	1	9,166	0.01%
2021/08/13	0	81.80	0	0.00	81.00	0	9,127	0.00%
2021/08/10	0	85.50	0	0.00	86.00	0	9,082	0.00%
2021/08/09	0	0.00	1	85.90	86.40	-1	9,063	-0.01%
2021/08/06	0	0.00	1	87.80	88.20	-1	8,992	-0.01%
2021/08/04	3	94.20	0	0.00	92.20	3	8,890	0.03%
2021/08/03	0	0.00	1	91.60	91.80	-1	8,790	-0.01%
2021/08/02	1	93.40	0	0.00	93.00	1	8,720	0.01%
2021/07/30	0.3	92.40	2	93.10	91.10	-1.8	8,671	-0.02%
2021/07/29	11.1	94.51	0	0.00	94.10	11.1	8,570	0.13%
2021/07/27	8	103.09	14	98.77	98.60	-6	8,277	-0.07%
2021/07/26	2	102.00	1	104.50	105.00	1	8,030	0.01%
2021/07/23	1	98.60	0	0.00	97.80	1	7,672	0.01%
2021/07/22	9	101.77	6	101.00	101.00	3	7,498	0.04%
2021/07/21	6	94.67	12	97.02	100.50	-6	7,086	-0.08%
2021/07/20	26	93.83	23	96.62	91.50	3	6,461	0.05%
2021/07/19	0	0.00	7	90.86	91.00	-7	5,924	-0.12%
2021/07/16	0	0.00	1	83.40	82.80	-1	5,879	-0.02%
2021/07/15	12	83.47	11	83.34	84.50	1	6,380	0.02%
2021/07/14	5	83.36	4.2	83.59	85.70	0.8	6,458	0.01%
2021/07/13	4	86.80	0	0.00	80.50	4	6,213	0.06%
2021/07/12	4	82.98	6	83.45	82.50	-2	5,940	-0.03%
2021/07/09	0	0.00	8	79.01	78.50	-8	5,701	-0.14%
2021/07/08	1	78.60	0	0.00	77.70	1	5,690	0.02%
2021/07/07	0.2	80.50	33	80.34	79.30	-32.8	5,696	-0.58%
2021/07/06	42	78.15	1	78.20	77.70	41	5,513	0.74%
2021/07/05	6	74.92	5	74.60	74.90	1	5,407	0.02%
2021/07/02	0	0.00	3	71.30	71.30	-3	5,566	-0.05%
2021/07/01	0	0.00	1	72.00	69.90	-1	5,730	-0.02%
2021/06/29	2	73.55	1	73.50	73.00	1	5,962	0.02%
2021/06/28	0	0.00	3	73.13	72.80	-3	5,898	-0.05%
2021/06/23	1	73.90	0	0.00	73.70	1	5,868	0.02%
2021/06/22	0	0.00	1	74.00	71.60	-1	5,799	-0.02%
2021/06/21	1	72.00	0	0.00	72.00	1	5,770	0.02%
2021/06/18	1	76.20	2	76.35	75.20	-1	5,731	-0.02%
2021/06/17	0	0.00	4	72.43	72.70	-4	5,617	-0.07%
2021/06/15	1	73.20	2	70.55	72.90	-1	5,439	-0.02%
2021/06/11	1	67.90	5	67.80	67.70	-4	5,204	-0.08%
2021/06/10	5	67.10	9	67.73	67.20	-4	5,203	-0.08%
2021/06/09	5	66.84	5	67.46	66.70	0	5,152	0.00%
2021/06/08	5	67.02	5	67.82	66.50	0	5,133	0.00%
2021/06/04	6	66.50	0	0.00	66.50	6	5,091	0.12%
2021/06/03	0	0.00	15	68.50	68.10	-15	5,064	-0.30%
2021/06/02	5	67.70	0	0.00	66.80	5	4,966	0.10%
2021/06/01	0	0.00	6	68.32	68.40	-6	4,934	-0.12%
2021/05/31	20	67.34	5	68.10	66.90	15	4,915	0.31%
2021/05/26	0	0.00	8	65.13	66.00	-8	4,831	-0.17%
2021/05/25	10	66.98	10	67.30	66.30	0	4,791	0.00%
2021/05/24	5	62.90	0	0.00	62.80	5	4,702	0.11%
2021/05/21	0	0.00	1	61.70	62.30	-1	4,727	-0.02%
2021/05/19	0	0.00	1	62.10	61.80	-1	4,823	-0.02%
2021/05/17	0	0.00	1	58.30	54.80	-1	4,787	-0.02%
2021/05/13	2	60.20	0	0.00	60.10	2	4,732	0.04%
2021/05/12	2	60.70	0	0.00	60.00	2	4,707	0.04%
2021/05/10	1	69.70	0	0.00	69.70	1	4,645	0.02%
2021/05/07	0	0.00	1	71.70	71.90	-1	4,657	-0.02%
2021/05/06	10	69.36	2	68.50	68.60	8	4,665	0.17%
2021/05/05	9	70.70	0	0.00	68.50	9	4,689	0.19%
2021/05/04	9	67.90	0	0.00	71.90	9	4,678	0.19%
2021/05/03	12	76.38	2	74.40	74.40	10	4,637	0.22%
2021/04/29	0	0.00	2	79.90	78.50	-2	4,632	-0.04%
2021/04/28	13	81.14	15	80.17	79.50	-2	4,665	-0.04%
2021/04/27	4	79.80	0.1	80.50	79.80	4	4,711	0.08%
2021/04/26	11	82.85	10	82.00	82.20	1	4,781	0.02%
2021/04/23	20	83.13	21	83.05	82.50	-1	4,805	-0.02%
2021/04/22	16	84.49	6	79.57	78.50	10	4,807	0.21%
2021/04/21	26.1	87.01	27	86.76	84.00	-1	5,265	-0.02%
2021/04/20	1	75.20	45	80.77	82.80	-44	4,952	-0.89%
2021/04/19	1	73.70	0	0.00	75.30	1	4,723	0.02%
2021/04/14	5	76.02	3	74.10	74.10	2	4,808	0.04%
2021/04/13	1	75.90	1	76.30	76.00	0	4,802	0.00%
2021/04/12	3	77.13	4	78.20	75.40	-1	4,769	-0.02%
2021/04/09	9	79.40	8	78.48	78.00	1	4,752	0.02%
2021/04/08	11	79.73	10	80.28	80.00	1	4,656	0.02%
2021/04/07	6	77.77	5	77.44	77.30	1	4,438	0.02%
2021/04/06	20	75.63	26	76.52	77.60	-6	4,318	-0.14%
2021/03/30	2	71.70	0	0.00	72.40	2	4,161	0.05%
2021/03/24	5	70.50	5	71.00	70.90	0	4,266	0.00%
2021/03/23	1	72.60	1	70.30	71.00	0	4,278	0.00%
2021/03/22	13	72.65	4	72.40	72.00	9	4,235	0.21%
2021/03/17	3	70.30	0	0.00	68.90	3	4,339	0.07%
2021/03/04	2	68.40	0	0.00	68.30	2	5,610	0.04%
2021/03/03	1	69.20	1	69.30	69.40	0	5,613	0.00%
2021/03/02	1	69.00	1	69.40	69.00	0	5,627	0.00%
2021/02/24	5	73.50	0	0.00	71.50	5	5,746	0.09%
2021/02/22	1	74.30	0	0.00	73.90	1	5,782	0.02%
2021/02/19	0	0.00	1	71.40	71.40	-1	5,670	-0.02%
2021/02/17	1	69.10	0	0.00	69.30	1	5,680	0.02%
2021/02/03	1	67.50	0	0.00	66.70	1	5,657	0.02%
2021/01/25	1	71.80	0	0.00	70.50	1	5,501	0.02%
2021/01/20	0	0.00	7.1	74.78	72.70	-7.1	5,396	-0.13%
2021/01/15	3	79.47	0	0.00	77.70	3	5,047	0.06%
2021/01/14	3.1	79.03	2	80.15	79.10	1.1	4,829	0.02%
2021/01/13	0	0.00	5	77.00	77.60	-5	4,145	-0.12%
2021/01/12	1	71.00	2	73.00	70.60	-1	3,834	-0.03%
2021/01/08	2	69.25	0	0.00	69.90	2	3,682	0.05%
2021/01/06	1	69.00	0	0.00	69.10	1	3,722	0.03%
2020/12/31	0	0.00	0	71.30	71.10	0	3,665	0.00%
2020/12/29	0	0.00	2	73.75	72.70	-2	3,628	-0.06%
2020/12/28	5	73.50	1	74.10	72.80	4	3,554	0.11%
2020/12/25	0	0.00	1	72.00	72.30	-1	3,491	-0.03%
2020/12/24	2	72.10	0	0.00	71.50	2	3,502	0.06%
2020/12/22	0	0.00	5	71.10	69.00	-5	3,498	-0.14%
2020/12/18	0	0.00	3	70.53	70.90	-3	3,502	-0.09%
2020/12/15	1	73.90	0	0.00	70.80	1	3,520	0.03%
2020/12/14	2	73.45	0	0.00	73.70	2	3,552	0.06%
2020/12/11	3	73.10	3	74.73	72.50	0	3,578	0.00%
2020/12/10	2	75.20	2	75.15	75.00	0	3,479	0.00%
2020/12/09	2	71.85	18	73.01	74.70	-16	3,188	-0.50%
2020/12/08	0	0.00	5	69.50	69.00	-5	2,814	-0.18%
2020/12/04	1	67.50	0	0.00	67.60	1	2,766	0.04%
2020/12/03	9	68.84	13.3	69.56	68.00	-4.3	2,749	-0.16%
2020/12/02	1	67.60	0	0.00	67.20	1	2,673	0.04%
2020/11/30	35	68.65	24	68.23	67.10	11	2,687	0.41%
2020/11/27	1	65.60	1	65.90	65.60	0	2,558	0.00%
2020/11/26	1	65.30	0	0.00	65.60	1	2,578	0.04%
2020/11/20	0	0.00	2	65.00	64.40	-2	2,731	-0.07%
2020/11/11	1	60.60	0	0.00	61.00	1	4,060	0.02%
2020/11/10	5	59.90	0	0.00	60.10	5	4,085	0.12%
2020/11/05	0	0.00	1	61.00	60.90	-1	4,243	-0.02%
2020/10/29	0	0.00	6	60.00	61.20	-6	4,725	-0.13%
2020/10/28	0	0.00	7	60.30	60.30	-7	4,808	-0.15%
2020/10/27	1	62.30	0	0.00	62.30	1	4,860	0.02%
2020/10/26	1	62.80	3	62.80	62.80	-2	4,929	-0.04%
2020/10/22	1	64.00	0	0.00	64.00	1	5,080	0.02%
2020/10/21	0	0.00	2	64.20	64.20	-2	5,093	-0.04%
2020/10/16	0	0.00	2	65.25	64.70	-2	5,624	-0.04%
2020/10/15	1	66.70	0	0.00	66.30	1	5,756	0.02%
2020/10/13	1	64.00	0	0.00	64.00	1	5,762	0.02%
2020/10/08	1	66.70	0	0.00	66.70	1	5,820	0.02%
2020/10/06	5	67.00	0	0.00	66.50	5	6,016	0.08%
2020/09/28	1	64.70	0	0.00	64.70	1	6,299	0.02%
2020/09/25	2	65.30	0	0.00	65.00	2	6,398	0.03%
2020/09/24	4	68.20	0	0.00	67.60	4	6,612	0.06%
2020/09/18	0	0.00	1	72.30	71.60	-1	6,614	-0.02%
2020/09/16	0	0.00	6	71.03	70.90	-6	6,574	-0.09%
2020/09/11	0	0.00	2	69.00	69.20	-2	6,820	-0.03%
2020/09/10	1	70.00	0	0.00	68.60	1	6,866	0.01%
2020/09/08	1	69.20	0	0.00	68.90	1	7,054	0.01%
2020/09/07	4	72.20	4	70.95	69.20	0	7,134	0.00%
2020/09/04	1	70.30	0	0.00	70.30	1	7,125	0.01%
2020/09/02	0	0.00	1	70.00	70.30	-1	7,253	-0.01%
2020/09/01	5	68.60	1	68.90	68.90	4	7,333	0.05%
2020/08/31	0	0.00	1	69.30	69.20	-1	7,431	-0.01%
2020/08/28	2	70.90	0	0.00	70.00	2	7,943	0.03%
2020/08/26	4	69.83	1	70.90	71.30	3	7,961	0.04%
2020/08/21	1	67.20	2	68.10	69.70	-1	8,266	-0.01%
2020/08/20	3	71.33	0	0.00	68.80	3	8,231	0.04%
2020/08/19	2	72.55	2	73.85	76.40	0	8,499	0.00%
2020/08/18	2	72.60	0	0.00	72.60	2	8,464	0.02%
2020/08/17	0	0.00	5	71.50	71.50	-5	8,361	-0.06%
2020/08/13	6	68.78	1	68.10	67.70	5	8,946	0.06%
2020/08/12	2	68.05	1	68.80	68.10	1	9,075	0.01%
2020/08/11	1	68.80	1	70.50	68.60	0	9,274	0.00%
2020/08/10	1	69.90	1	71.40	69.80	0	9,375	0.00%
2020/08/07	1	70.70	2	71.15	70.60	-1	9,557	-0.01%
2020/08/06	1	71.60	0	0.00	70.50	1	9,961	0.01%
2020/08/05	1	71.10	0	0.00	70.90	1	10,009	0.01%
2020/08/04	5	72.76	4	75.63	72.50	1	10,068	0.01%
2020/08/03	2	72.60	0	0.00	73.90	2	9,941	0.02%
2020/07/31	2	72.10	0	0.00	71.60	2	9,897	0.02%
2020/07/28	2	73.30	4	70.43	68.90	-2	9,883	-0.02%
2020/07/24	1	69.50	1	69.20	69.40	0	9,833	0.00%
2020/07/23	6	72.98	0	0.00	72.10	6	9,794	0.06%
2020/07/22	1	72.20	14	72.26	72.20	-13	9,635	-0.13%
2020/07/21	9	71.50	1	71.60	71.90	8	9,399	0.09%
2020/07/20	0	0.00	1	66.70	67.90	-1	9,275	-0.01%
2020/07/16	0	0.00	1	69.90	70.30	-1	9,320	-0.01%
2020/07/13	1	71.10	0	0.00	71.10	1	9,417	0.01%
2020/07/10	0	0.00	0	69.00	68.50	0	9,488	0.00%
2020/07/09	6	72.55	0	0.00	72.20	6	9,451	0.06%
2020/07/08	0	0.00	1	72.00	71.40	-1	9,409	-0.01%
2020/07/07	0	0.00	5	69.60	69.40	-5	9,378	-0.05%
2020/07/06	1	73.70	1	74.00	74.00	0	9,319	0.00%
2020/07/03	0	0.00	1	73.00	73.50	-1	9,301	-0.01%
2020/06/29	0	0.00	1	65.70	66.40	-1	9,170	-0.01%
2020/06/19	12	70.12	22	71.55	69.50	-10	9,296	-0.11%
2020/06/16	5	68.70	0	0.00	68.60	5	9,343	0.05%
2020/06/15	1	65.90	0	0.00	65.70	1	9,550	0.01%
2020/06/12	2	68.70	0	0.00	68.70	2	9,814	0.02%
2020/06/11	3	70.80	0	0.00	70.00	3	10,020	0.03%
2020/06/10	0	0.00	1	71.40	71.60	-1	10,045	-0.01%
2020/06/09	10	75.20	1	73.90	73.60	9	10,142	0.09%
2020/06/08	10	75.80	11	76.52	75.30	-1	10,336	-0.01%
2020/06/05	15	75.39	12	75.59	75.90	3	10,545	0.03%
2020/06/04	33	75.82	46	75.42	74.90	-13	10,688	-0.12%
2020/06/03	5	71.84	2	71.75	71.80	3	10,240	0.03%
2020/06/02	1	70.40	4	70.35	70.80	-3	10,227	-0.03%
2020/06/01	14	71.13	0	0.00	70.30	14	10,262	0.14%
2020/05/29	2	68.75	5	67.80	69.50	-3	10,258	-0.03%
2020/05/28	8	69.60	2	68.60	68.30	6	10,302	0.06%
2020/05/27	4	69.90	4	70.98	70.90	0	10,399	0.00%
2020/05/26	15	72.28	44	70.45	68.60	-29	10,187	-0.28%
2020/05/25	29	69.34	7	69.89	71.00	22	9,764	0.23%
2020/05/22	2	64.30	0	0.00	64.60	2	9,468	0.02%
2020/05/21	10	62.76	6	63.10	64.00	4	9,354	0.04%
2020/05/20	4	60.60	2	61.70	61.40	2	9,196	0.02%
2020/05/14	3	56.83	4	56.10	56.20	-1	8,646	-0.01%
2020/05/13	3	56.83	7	57.81	57.90	-4	8,419	-0.05%
2020/05/12	0	0.00	1	52.30	52.70	-1	8,003	-0.01%
2020/05/11	1	54.50	3	53.53	53.70	-2	7,951	-0.03%
2020/05/08	5	53.22	2	52.20	52.20	3	7,818	0.04%
2020/05/07	2	52.10	2	52.10	52.10	0	7,687	0.00%
2020/05/06	0	0.00	1	52.10	50.50	-1	7,635	-0.01%
2020/05/05	4	51.83	5	51.72	51.60	-1	7,574	-0.01%
2020/05/04	1	51.00	1	50.90	50.70	0	7,541	0.00%
2020/04/30	3	52.23	0	0.00	51.80	3	7,521	0.04%
2020/04/29	2	51.00	0	0.00	50.30	2	7,461	0.03%
2020/04/28	4	50.85	2	50.50	50.50	2	7,456	0.03%
2020/04/27	6	50.20	0	0.00	50.20	6	7,466	0.08%
2020/04/17	0	0.00	1	52.80	51.50	-1	7,357	-0.01%
2020/04/16	1	53.20	0	0.00	52.80	1	7,254	0.01%
2020/04/15	0	0.00	9	52.98	52.90	-9	7,124	-0.13%
2020/04/14	2	51.30	0	0.00	50.90	2	6,927	0.03%
2020/04/09	0	0.00	6	50.90	51.00	-6	6,942	-0.09%
2020/04/08	3	51.93	0	0.00	52.20	3	6,922	0.04%
2020/04/07	3	50.10	0	0.00	49.75	3	6,806	0.04%
2020/03/31	0	0.00	1	48.80	48.80	-1	6,707	-0.01%
2020/03/26	2	47.05	2	48.00	48.15	0	6,617	0.00%
2020/03/25	1	47.80	0	0.00	47.70	1	6,560	0.02%
2020/03/24	2	45.70	11	45.69	45.80	-9	6,468	-0.14%
2020/03/23	4	44.00	6	43.78	43.35	-2	6,597	-0.03%
2020/03/20	2	48.00	5	49.21	47.65	-3	6,546	-0.05%
2020/03/19	3	48.23	1	50.40	45.85	2	6,402	0.03%
2020/03/18	4	53.25	7	52.37	50.90	-3	6,097	-0.05%
2020/03/17	6	51.50	8	49.59	52.00	-2	5,771	-0.03%
2020/03/16	2	52.90	0	0.00	49.50	2	5,472	0.04%
2020/03/12	7	51.50	0	0.00	51.00	7	5,108	0.14%
2020/03/10	1	52.30	0	0.00	55.60	1	4,604	0.02%
2020/03/09	10	52.70	11	51.70	50.60	-1	4,417	-0.02%
2020/03/06	0	0.00	3	53.50	53.50	-3	4,321	-0.07%
2020/03/05	2	56.50	15	56.87	55.60	-13	4,246	-0.31%
2020/03/03	6	54.85	6	55.13	54.10	0	3,938	0.00%
2020/03/02	14	53.82	0	0.00	54.80	14	3,701	0.38%
2020/02/27	4	50.10	6	51.20	49.85	-2	3,438	-0.06%
2020/02/25	0	0.00	1	53.00	53.00	-1	3,290	-0.03%
2020/02/24	2	53.50	1	53.40	53.20	1	3,258	0.03%
2020/02/21	0	0.00	6	53.87	52.90	-6	3,194	-0.19%
2020/02/20	3	52.27	1	52.00	51.90	2	3,013	0.07%
2020/02/19	2	52.20	7	52.10	52.10	-5	2,962	-0.17%
2020/02/17	1	52.00	1	52.70	52.20	0	2,804	0.00%
2020/02/05	2	46.28	0	0.00	45.30	2	2,874	0.07%
2020/01/31	0	0.00	10	46.32	46.90	-10	3,056	-0.33%
2020/01/30	0	0.00	3	47.73	46.75	-3	3,309	-0.09%
2020/01/20	4	52.05	0	0.00	51.90	4	3,464	0.12%
2020/01/17	2	52.60	0	0.00	52.30	2	3,659	0.05%
2020/01/16	7	52.94	5	53.10	52.70	2	3,956	0.05%
2020/01/15	14	53.29	3	53.03	53.00	11	4,213	0.26%
2020/01/14	6	52.77	1	51.90	52.40	5	4,296	0.12%
2020/01/10	4	49.95	0	0.00	49.90	4	4,564	0.09%
2020/01/06	5	51.80	0	0.00	51.50	5	4,957	0.10%
2020/01/03	2	54.70	0	0.00	53.10	2	4,942	0.04%
2020/01/02	2	54.30	0	0.00	54.50	2	4,868	0.04%
2019/12/31	1	53.10	0	0.00	52.80	1	4,832	0.02%
2019/12/27	0	0.00	2	54.20	54.20	-2	4,815	-0.04%
2019/12/25	6	54.40	5	53.68	53.90	1	4,763	0.02%
2019/12/24	1	52.00	0	0.00	52.10	1	4,668	0.02%
2019/12/18	0	0.00	1	54.00	54.50	-1	4,752	-0.02%
2019/12/16	22	52.00	22	52.10	52.30	0	4,595	0.00%
2019/12/13	0	0.00	3	50.60	50.50	-3	4,598	-0.07%
2019/12/12	4	52.70	6	51.40	51.40	-2	4,644	-0.04%
2019/12/10	3	51.73	0	0.00	52.50	3	4,604	0.07%
2019/12/06	3	51.60	3	51.40	51.40	0	4,629	0.00%
2019/12/05	0	0.00	3	51.30	51.10	-3	4,642	-0.06%
2019/11/27	2	50.90	0	0.00	50.30	2	5,215	0.04%
2019/11/26	2	49.75	2	50.60	50.60	0	5,416	0.00%
2019/11/20	0	0.00	1	49.25	49.05	-1	5,902	-0.02%
2019/11/15	2	50.70	2	50.70	50.70	0	6,217	0.00%
2019/11/12	2	50.30	2	50.20	50.20	0	6,442	0.00%
2019/11/11	1	49.85	0	0.00	49.60	1	6,432	0.02%
2019/11/05	2	56.30	2	56.30	56.30	0	6,352	0.00%
2019/10/29	0	0.00	10	58.42	57.50	-10	6,275	-0.16%
2019/10/25	6	58.42	0	0.00	58.20	6	6,169	0.10%
2019/10/24	1	56.80	1	57.40	58.50	0	6,089	0.00%
2019/10/23	1	54.50	3	53.97	55.00	-2	6,007	-0.03%
2019/10/21	3	53.33	2	52.90	53.60	1	5,906	0.02%
2019/10/15	0	0.00	1	51.20	51.10	-1	5,499	-0.02%
2019/10/09	0	0.00	3	48.30	48.15	-3	5,184	-0.06%
2019/10/03	0	0.00	3	49.55	49.60	-3	5,185	-0.06%
2019/09/23	2	51.10	2	50.90	50.80	0	5,061	0.00%
2019/09/19	2	50.75	4	51.05	50.70	-2	5,067	-0.04%
2019/09/18	1	50.70	0	0.00	50.30	1	5,017	0.02%
2019/09/17	1	49.75	1	50.00	50.20	0	5,007	0.00%
2019/09/10	3	49.67	1	49.35	49.30	2	5,215	0.04%
2019/09/06	8	51.09	10	52.16	51.00	-2	5,201	-0.04%
2019/09/05	2	50.80	2	50.80	50.80	0	4,915	0.00%
2019/09/04	4	50.50	2	50.70	50.70	2	4,896	0.04%
2019/09/02	1	49.60	6	50.62	50.70	-5	4,830	-0.10%
2019/08/30	1	51.00	1	51.80	49.05	0	4,748	0.00%
2019/08/29	1	49.75	0	0.00	49.75	1	4,536	0.02%
2019/08/28	1	50.40	2	49.50	51.20	-1	4,330	-0.02%
2019/08/27	1	46.75	0	0.00	46.60	1	3,927	0.03%
2019/08/23	2	48.45	0	0.00	48.55	2	3,888	0.05%
2019/08/22	0	0.00	5	48.26	48.70	-5	3,837	-0.13%
2019/08/21	6	48.15	5	48.10	48.20	1	3,744	0.03%
2019/08/20	2	46.55	3	46.03	45.85	-1	3,565	-0.03%
2019/08/19	5	46.74	1	46.60	46.50	4	3,525	0.11%
2019/08/16	0	0.00	5	46.46	46.00	-5	3,415	-0.15%
2019/08/13	3	44.68	0	0.00	44.35	3	3,326	0.09%
2019/08/07	2	46.30	0	0.00	44.05	2	3,298	0.06%
2019/08/06	2	44.20	8	43.20	45.60	-6	3,292	-0.18%
2019/07/29	2	51.50	9	51.20	51.00	-7	3,016	-0.23%
2019/07/25	3	47.60	5	47.30	47.75	-2	2,728	-0.07%
2019/07/24	9	46.91	2	47.28	47.30	7	2,551	0.27%
2019/07/23	0	0.00	1	42.60	43.00	-1	2,356	-0.04%
2019/07/22	0	0.00	4	42.10	42.00	-4	2,373	-0.17%
2019/07/19	3	42.25	0	0.00	41.90	3	2,411	0.12%
2019/07/18	0	0.00	21	41.96	41.80	-21	2,443	-0.86%
2019/07/12	0	0.00	4	43.95	43.90	-4	2,731	-0.15%
2019/07/08	1	45.15	0	0.00	44.10	1	2,762	0.04%
2019/07/04	0	0.00	3	45.45	45.40	-3	2,794	-0.11%
2019/06/24	0	0.00	5	46.35	46.35	-5	3,143	-0.16%
2019/06/21	1	46.25	2	45.98	45.15	-1	3,120	-0.03%
2019/06/18	1	45.40	0	0.00	43.90	1	3,140	0.03%
2019/05/31	2	41.25	0	0.00	41.25	2	3,847	0.05%
2019/05/22	2	42.20	0	0.00	41.55	2	4,688	0.04%
2019/05/21	2	41.15	2	41.75	41.75	0	4,803	0.00%
2019/05/17	3	43.75	2	43.60	42.70	1	5,107	0.02%
2019/05/16	0	0.00	2	43.60	42.85	-2	5,190	-0.04%
2019/05/15	6	43.27	3	44.90	44.90	3	5,358	0.06%
2019/05/08	2	46.00	2	45.70	45.70	0	6,338	0.00%
2019/05/03	2	47.95	2	48.05	48.05	0	6,914	0.00%
2019/05/02	1	47.00	0	0.00	47.35	1	6,911	0.01%
2019/04/30	4	47.15	4	46.60	47.40	0	6,933	0.00%
2019/04/29	2	49.00	0	0.00	46.80	2	6,935	0.03%
2019/04/25	2	53.90	2	54.00	54.00	0	6,860	0.00%
2019/04/23	2	54.40	12	53.66	53.60	-10	6,866	-0.15%
2019/04/12	0	0.00	2	51.10	51.10	-2	7,052	-0.03%
2019/04/11	8	53.00	0	0.00	51.80	8	7,144	0.11%
2019/04/09	0	0.00	2	53.90	53.90	-2	7,198	-0.03%
2019/04/08	0	0.00	1	55.50	55.30	-1	7,265	-0.01%
2019/04/03	0	0.00	1	53.10	53.90	-1	7,248	-0.01%
2019/04/01	1	52.50	0	0.00	52.20	1	7,341	0.01%
2019/03/28	21	52.68	20	52.20	51.20	1	7,491	0.01%
2019/03/26	0	0.00	1	51.60	51.30	-1	7,947	-0.01%
2019/03/25	1	50.50	2	50.85	51.50	-1	8,182	-0.01%
2019/03/22	4	52.38	0	0.00	52.10	4	8,276	0.05%
2019/03/21	0	0.00	32	51.72	51.80	-32	8,408	-0.38%
2019/03/20	30	53.27	0	0.00	52.60	30	8,690	0.35%
2019/03/19	0	0.00	66	53.52	53.10	-66	9,013	-0.73%
2019/03/18	1	53.80	0	0.00	54.30	1	9,060	0.01%
2019/03/15	8	54.61	0	0.00	54.50	8	9,239	0.09%
2019/03/14	0	0.00	8	53.95	53.90	-8	9,339	-0.09%
2019/03/13	9	57.48	8	57.13	57.40	1	9,496	0.01%
2019/03/12	9	57.81	2	58.00	58.00	7	9,746	0.07%
2019/03/11	5	55.70	0	0.00	55.60	5	9,921	0.05%
2019/03/07	6	57.35	3	55.30	55.60	3	10,309	0.03%
2019/03/06	7	56.73	0	0.00	56.60	7	10,479	0.07%
2019/03/05	2	56.20	2	55.50	55.50	0	10,982	0.00%
2019/03/04	13	56.86	0	0.00	56.50	13	11,326	0.11%
2019/02/26	0	0.00	1	57.80	55.70	-1	11,716	-0.01%
2019/02/25	3	56.93	0	0.00	57.60	3	11,980	0.03%
2019/02/22	3	57.03	1	58.10	56.50	2	12,027	0.02%
2019/02/19	0	0.00	2	58.90	58.90	-2	11,804	-0.02%
2019/02/18	0	0.00	1	62.00	58.30	-1	11,751	-0.01%
2019/02/15	2	58.40	0	0.00	59.30	2	11,564	0.02%
2019/02/14	10	58.00	4	58.83	59.00	6	11,518	0.05%
2019/02/13	5	58.32	2	58.65	58.40	3	11,407	0.03%
2019/02/12	3	53.43	1	53.90	56.00	2	11,139	0.02%
2019/02/11	1	47.80	3	51.40	51.40	-2	10,961	-0.02%
2019/01/30	29	47.15	0	46.90	46.75	29	10,938	0.26%
2019/01/29	13	45.86	4	46.05	46.10	9	10,865	0.08%
2019/01/25	9	44.58	10	44.70	44.15	-1	10,746	-0.01%
2019/01/24	1	42.90	0	0.00	42.55	1	10,850	0.01%
2019/01/21	1	42.20	1	42.05	42.00	0	11,097	0.00%
2019/01/17	0	0.00	1	40.15	40.20	-1	11,151	-0.01%
2019/01/14	3	40.05	1	39.45	40.05	2	11,304	0.02%
2018/12/27	1	44.15	3	44.38	43.80	-2	11,642	-0.02%
2018/12/25	0	0.00	2	43.80	44.10	-2	11,555	-0.02%
2018/12/24	1	44.95	0	0.00	45.30	1	11,517	0.01%
2018/12/21	2	45.20	2	45.60	45.60	0	11,422	0.00%
2018/12/20	9	44.11	6	44.25	44.25	3	11,273	0.03%
2018/12/14	2	51.30	1	50.90	50.00	1	10,796	0.01%
2018/12/13	1	52.10	3	51.90	52.00	-2	10,675	-0.02%
2018/12/10	5	46.85	6	46.70	47.30	-1	10,196	-0.01%
2018/12/07	0	0.00	1	47.90	48.05	-1	10,027	-0.01%
2018/12/06	3	49.22	1	51.00	46.30	2	9,928	0.02%
2018/12/05	0	0.00	1	50.50	51.10	-1	9,676	-0.01%
2018/12/03	3	50.35	0	0.00	49.15	3	9,277	0.03%
2018/11/30	1	47.45	1	48.15	48.75	0	9,100	0.00%
2018/11/29	1	50.40	1	50.70	49.00	0	8,908	0.00%
2018/11/23	3	42.75	3	43.10	43.75	0	7,721	0.00%
2018/11/22	1	42.50	9	41.66	41.10	-8	7,406	-0.11%
2018/11/21	2	40.05	6	40.70	40.70	-4	6,994	-0.06%
2018/11/20	1	37.20	0	0.00	37.00	1	6,942	0.01%
2018/11/16	1	36.65	4	36.89	36.25	-3	7,024	-0.04%
2018/11/15	1	36.00	4	36.75	36.80	-3	7,052	-0.04%
2018/11/14	1	36.00	0	0.00	36.00	1	7,106	0.01%
2018/11/12	7	36.71	11	36.69	36.60	-4	7,346	-0.05%
2018/11/09	7	36.13	7	36.58	36.70	0	7,392	0.00%
2018/11/08	8	38.14	6	38.25	35.95	2	7,411	0.03%
2018/11/07	8	35.81	9	35.79	37.75	-1	7,311	-0.01%
2018/11/06	2	34.75	0	0.00	34.35	2	7,310	0.03%
2018/11/02	11	36.45	10	36.65	36.55	1	7,319	0.01%
2018/11/01	3	36.10	4	36.14	35.80	-1	7,226	-0.01%
2018/10/26	3	31.95	0	0.00	30.50	3	7,077	0.04%
2018/10/25	1	31.15	0	0.00	31.15	1	7,113	0.01%
2018/10/23	1	36.55	0	0.00	36.30	1	7,021	0.01%
2018/10/18	5	38.70	5	38.19	38.05	0	7,152	0.00%
2018/10/15	0	0.00	2	37.00	37.20	-2	6,976	-0.03%
2018/10/11	1	36.50	0	0.00	36.50	1	7,110	0.01%
2018/10/09	10	42.02	10	40.55	40.55	0	7,192	0.00%
2018/10/05	1	42.30	0	0.00	42.30	1	7,414	0.01%
2018/10/04	1	48.10	1	47.40	47.00	0	7,476	0.00%
2018/10/01	2	50.50	3	50.47	51.30	-1	8,430	-0.01%
2018/09/28	1	51.50	0	0.00	50.20	1	8,731	0.01%
2018/09/25	1	51.00	0	0.00	52.00	1	9,178	0.01%
2018/09/21	1	50.70	1	51.20	51.00	0	9,161	0.00%
2018/09/19	0	0.00	1	48.15	47.90	-1	9,256	-0.01%
2018/09/18	2	50.60	0	0.00	48.40	2	9,348	0.02%
2018/09/17	3	51.80	3	52.10	52.10	0	9,527	0.00%
2018/09/14	3	50.00	3	52.60	52.60	0	9,645	0.00%
2018/09/10	0	0.00	1	51.30	50.60	-1	10,091	-0.01%
2018/09/07	3	54.67	0	0.00	53.50	3	10,143	0.03%
2018/09/03	10	56.30	17	57.43	57.00	-7	11,763	-0.06%
2018/08/31	0	0.00	3	59.80	60.90	-3	12,007	-0.02%
2018/08/30	4	61.90	5	61.00	61.00	-1	12,203	-0.01%
2018/08/29	10	60.85	5	60.60	60.70	5	12,365	0.04%
2018/08/28	5	60.90	5	59.30	58.90	0	12,638	0.00%
2018/08/22	0	0.00	1	58.00	59.50	-1	14,211	-0.01%
2018/08/21	9	58.78	3	58.83	58.50	6	14,867	0.04%
2018/08/20	5	56.80	5	57.30	58.50	0	15,105	0.00%
2018/08/17	0	0.00	2	60.40	58.20	-2	15,508	-0.01%
2018/08/13	20	60.08	20	59.80	60.30	0	16,266	0.00%
2018/08/10	0	0.00	1	66.60	64.70	-1	16,635	-0.01%
2018/08/09	0	0.00	1	65.10	66.30	-1	17,030	-0.01%
2018/08/08	0	0.00	2	66.50	65.00	-2	17,702	-0.01%
2018/08/07	1	67.80	0	0.00	66.70	1	18,220	0.01%
2018/08/03	3	65.47	0	0.00	66.00	3	18,632	0.02%
2018/07/27	3	73.70	1	74.00	72.00	2	19,738	0.01%
2018/07/26	1	73.00	2	74.05	75.00	-1	19,731	-0.01%
2018/07/25	1	69.70	3	71.70	71.70	-2	19,584	-0.01%
2018/07/23	0	0.00	2	65.45	67.50	-2	19,448	-0.01%
2018/07/20	1	64.50	1	70.10	67.10	0	19,381	0.00%
2018/07/19	4	69.58	1	68.80	69.00	3	19,241	0.02%
2018/07/18	0	0.00	1	66.60	68.00	-1	19,237	-0.01%
2018/07/17	1	72.10	2	71.20	70.90	-1	19,196	-0.01%
2018/07/16	2	74.35	7	72.70	73.80	-5	19,197	-0.03%
2018/07/13	6	76.27	4	76.15	73.00	2	19,302	0.01%
2018/07/12	3	74.00	3	73.30	73.90	0	19,122	0.00%
2018/07/11	16	73.06	10	73.22	73.60	6	19,114	0.03%
2018/07/10	15	68.67	12	71.38	72.00	3	18,611	0.02%
2018/07/06	11	67.00	13	66.22	66.20	-2	18,359	-0.01%
2018/07/04	3	64.43	0	0.00	62.70	3	17,898	0.02%
2018/07/02	0	0.00	1	69.40	69.10	-1	17,580	-0.01%
2018/06/28	1	73.00	0	0.00	69.50	1	17,295	0.01%
2018/06/27	5	72.84	0	0.00	73.40	5	17,177	0.03%
2018/06/26	4	73.85	3	74.90	72.00	1	17,064	0.01%
2018/06/25	0	0.00	13	72.18	71.20	-13	16,820	-0.08%
2018/06/21	1	79.90	2	81.25	80.90	-1	16,558	-0.01%
2018/06/20	6	77.60	1	84.20	76.40	5	16,374	0.03%
2018/06/19	1	83.10	0	0.00	84.00	1	16,260	0.01%
2018/06/14	1	84.90	1	82.70	83.20	0	16,133	0.00%
2018/06/13	9	90.69	2	82.85	82.90	7	15,957	0.04%
2018/06/12	4	85.35	8	87.91	89.50	-4	15,516	-0.03%
2018/06/11	7	78.04	8	80.10	81.40	-1	14,963	-0.01%
2018/06/08	4	72.75	5	73.62	74.00	-1	14,696	-0.01%
2018/06/07	4	71.00	3	71.60	70.50	1	14,445	0.01%
2018/06/06	12	71.58	15	70.91	71.50	-3	14,445	-0.02%
2018/06/05	11	67.92	2	66.90	67.80	9	14,387	0.06%
2018/06/04	2	71.15	35	74.29	72.80	-33	14,150	-0.23%
2018/06/01	23	70.02	2	70.15	69.90	21	13,839	0.15%
2018/05/31	14	76.63	3	73.70	70.70	11	13,541	0.08%
2018/05/30	2	71.50	7	73.03	74.10	-5	12,893	-0.04%
2018/05/29	27	69.39	23	69.50	68.80	4	12,268	0.03%
2018/05/28	24	64.96	12	66.58	66.90	12	11,490	0.10%
2018/05/25	8	58.08	52	58.85	60.90	-44	11,147	-0.39%
2018/05/24	43	55.29	4	55.00	55.40	39	10,510	0.37%
2018/05/23	3	55.63	0	0.00	55.80	3	10,294	0.03%
2018/05/22	4	54.35	2	55.80	53.70	2	9,969	0.02%
2018/05/21	1	55.60	1	53.90	56.40	0	9,672	0.00%
2018/05/18	12	54.00	11	54.83	54.70	1	9,332	0.01%
2018/05/17	3	55.43	6	55.30	52.10	-3	8,805	-0.03%
2018/05/16	16	56.38	60	56.04	55.60	-44	8,338	-0.53%
2018/05/15	23	51.43	18	50.60	53.80	5	7,656	0.07%
2018/05/14	5	49.36	7	49.84	50.20	-2	7,091	-0.03%
2018/05/11	58	46.61	10	46.51	45.70	48	6,824	0.70%
2018/05/10	8	45.45	9	45.60	46.20	-1	6,511	-0.02%
2018/05/09	19	42.83	11	43.56	43.65	8	6,123	0.13%
2018/05/08	5	38.96	5	39.16	40.90	0	5,397	0.00%
2018/05/03	0	0.00	10	36.95	36.95	-10	5,004	-0.20%
2018/04/30	5	36.51	0	0.00	35.95	5	5,067	0.10%
2018/04/20	6	38.25	2	37.95	37.95	4	5,696	0.07%
2018/04/19	5	38.80	6	39.47	39.15	-1	5,607	-0.02%
2018/04/18	1	36.95	2	36.20	36.30	-1	5,362	-0.02%
2018/04/17	2	40.00	0	0.00	36.15	2	5,317	0.04%
2018/04/13	2	38.10	4	39.00	38.00	-2	5,103	-0.04%
2018/04/11	0	0.00	4	37.29	37.10	-4	5,049	-0.08%
2018/04/10	3	36.58	0	0.00	36.05	3	5,029	0.06%
2018/04/09	1	36.30	1	36.35	36.25	0	5,129	0.00%
2018/03/29	3	36.70	0	0.00	36.35	3	5,313	0.06%
2018/03/27	2	36.90	0	0.00	36.65	2	5,265	0.04%
2018/03/23	0	0.00	1	36.00	35.80	-1	5,239	-0.02%
2018/03/22	1	37.80	6.6	37.66	37.30	-5.6	5,174	-0.11%
2018/03/21	0	0.00	2	38.60	36.90	-2	5,022	-0.04%
2018/03/19	0	0.00	1	37.10	36.40	-1	4,784	-0.02%
2018/03/16	5	36.40	1	36.10	35.80	4	4,642	0.09%
2018/03/15	0	0.00	1	35.25	35.45	-1	4,510	-0.02%
2018/03/14	1	35.85	5	35.25	35.25	-4	4,483	-0.09%
2018/03/13	0	0.00	0.1	35.80	36.00	-0.1	4,386	0.00%
2018/03/12	102	36.14	100	35.62	35.05	2	4,329	0.05%	大買/
2018/03/08	0	0.00	1	31.90	33.55	-1	3,992	-0.03%
2018/03/07	0	0.00	1	30.80	30.50	-1	3,933	-0.03%
2018/03/06	1	30.55	0	0.00	30.20	1	4,034	0.02%
2018/03/05	1	29.65	0	0.00	29.45	1	4,255	0.02%
2018/03/01	0	0.00	3	30.87	30.90	-3	4,595	-0.07%
2018/02/27	4	30.98	2	31.13	30.75	2	4,659	0.04%
2018/02/26	1	31.00	5	31.48	30.85	-4	4,705	-0.09%
2018/02/23	5	30.94	0	0.00	30.60	5	4,787	0.10%
2018/02/22	0	0.00	1	30.25	30.25	-1	4,968	-0.02%
2018/02/07	2	31.05	5	31.02	31.00	-3	5,861	-0.05%
2018/02/06	7	30.10	0	0.00	29.95	7	5,920	0.12%
2018/01/31	0	0.00	1	34.00	33.80	-1	6,403	-0.02%
2018/01/25	1	34.30	2	34.30	34.30	-1	6,703	-0.01%
2018/01/23	2	38.90	5	36.05	36.05	-3	6,868	-0.04%
2018/01/22	210	38.44	203	38.29	38.55	7	6,712	0.10%	大買/大賣/
2018/01/19	1	35.00	0	0.00	35.05	1	6,702	0.01%
2018/01/18	1	35.40	2	35.33	34.60	-1	7,073	-0.01%
2018/01/17	0.2	34.10	0	0.00	34.10	0.2	7,087	0.00%
2018/01/15	0	0.00	2	34.00	34.85	-2	7,255	-0.03%
2018/01/12	1	33.40	0	0.00	33.35	1	7,316	0.01%
2018/01/11	1	33.00	1	33.25	33.00	0	7,330	0.00%
2018/01/09	0	0.00	1	34.20	33.40	-1	7,408	-0.01%
2018/01/08	2	34.40	1	35.00	33.80	1	7,617	0.01%
2018/01/05	12	36.09	20	35.46	35.40	-8	7,643	-0.10%
2018/01/04	0	0.00	1	34.45	35.00	-1	7,698	-0.01%
2018/01/03	7	35.25	0	0.00	34.60	7	7,660	0.09%