嘉晶 (3016)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.9
漲跌
▲0.9
漲幅
+1.53%
成交量
372張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	59.80	59.00	0	1,540	0.00%
2024/05/07	0	0.00	1	59.80	60.00	-1	1,536	-0.07%
2024/04/26	0	0.00	1	60.90	61.50	-1	1,497	-0.07%
2024/04/25	0	0.00	0.1	62.40	61.60	-0.1	1,489	-0.01%
2024/04/24	4	59.98	0	0.00	60.70	4	1,461	0.27%
2024/04/19	0.1	58.60	0	0.00	58.60	0.1	1,439	0.01%
2024/04/18	6	63.32	5	61.74	61.20	1	1,414	0.07%
2024/04/17	0	0.00	1.1	62.40	62.40	-1.1	1,307	-0.08%
2024/04/16	0.1	56.90	0	0.00	56.80	0.1	1,282	0.01%
2024/04/11	2	61.95	0	0.00	60.80	2	1,237	0.16%
2024/04/02	0	0.00	11	60.80	61.60	-11	1,155	-0.95%
2024/04/01	0	0.00	10	62.00	61.50	-10	1,133	-0.88%
2024/03/29	0	0.00	4	59.70	59.60	-4	1,052	-0.38%
2024/03/28	10	59.86	0	0.00	59.30	10	1,038	0.96%
2024/03/25	0	0.00	2	58.90	58.80	-2	999	-0.20%
2024/03/22	14	60.13	0.3	61.00	59.10	13.7	999	1.38%
2024/03/21	0	0.00	7	57.30	57.70	-7	973	-0.72%
2024/03/20	1	56.80	0	0.00	56.60	1	993	0.10%
2024/03/18	7	56.80	0	0.00	56.70	7	975	0.72%
2024/03/15	0	0.00	5	58.00	58.00	-5	972	-0.51%
2024/03/13	0	0.00	2	61.57	60.00	-2	922	-0.22%
2024/03/12	19	61.39	7	62.67	61.70	12	861	1.39%
2024/03/11	4	60.73	0	0.00	61.90	4	617	0.65%
2024/03/08	5	54.02	8	53.16	56.30	-3	509	-0.59%
2024/03/07	0	0.00	5	52.00	51.20	-5	451	-1.11%
2024/03/06	5.2	51.93	0	0.00	52.10	5.2	454	1.14%
2024/03/05	0	0.00	5	53.90	53.50	-5	459	-1.09%
2024/03/04	0	0.00	2	54.25	54.20	-2	461	-0.43%
2024/03/01	0	0.00	2	54.20	53.80	-2	459	-0.43%
2024/02/27	1	54.80	0	0.00	54.10	1	462	0.22%
2024/01/03	0.1	60.67	0	0.00	60.40	0.1	505	0.02%
2023/12/29	3	61.70	0	0.00	61.80	3	498	0.60%
2023/12/18	0	0.00	0.2	65.30	64.00	-0.2	501	-0.03%
2023/12/15	2	64.80	3	65.10	64.50	-1	478	-0.21%
2023/12/13	0.1	62.00	0	0.00	62.00	0.1	453	0.02%
2023/12/12	0	63.40	0	64.20	63.00	0	451	0.00%
2023/12/07	0.1	62.70	0	0.00	61.90	0.1	448	0.02%
2023/12/04	0	64.10	1.8	63.54	63.50	-1.7	449	-0.39%
2023/11/30	0	0.00	0.3	65.04	65.30	-0.3	431	-0.07%
2023/11/29	2	64.55	2	63.80	64.20	0	417	0.00%
2023/11/28	0	0.00	0	63.50	63.30	0	415	0.00%
2023/11/20	1	62.20	5	61.80	62.20	-4	396	-1.01%
2023/11/16	1	60.60	0	0.00	60.70	1	389	0.26%
2023/11/14	0	0.00	10	59.73	59.70	-10	389	-2.57%
2023/11/13	0	0.00	5	59.70	59.80	-5	394	-1.27%
2023/11/06	0	0.00	1	60.40	60.60	-1	447	-0.22%
2023/11/03	0	0.00	5	59.90	59.70	-5	446	-1.12%
2023/11/02	25	60.18	0	0.00	60.00	25	448	5.58%
2023/10/31	0	0.00	1	57.40	57.20	-1	408	-0.24%
2023/10/17	1	58.00	0	0.00	57.50	1	535	0.19%
2023/09/25	1	59.50	0	0.00	59.50	1	1,160	0.09%
2023/09/21	1	61.20	0	0.00	60.90	1	1,156	0.09%
2023/09/20	0	0.00	2	62.00	61.80	-2	1,152	-0.17%
2023/09/15	0	0.00	1	62.10	62.10	-1	1,164	-0.09%
2023/09/14	0	0.00	1	61.90	62.20	-1	1,165	-0.09%
2023/09/08	1	61.00	0	0.00	60.00	1	1,203	0.08%
2023/09/05	0	0.00	1	61.50	61.70	-1	1,231	-0.08%
2023/09/04	1	60.50	0	0.00	61.20	1	1,236	0.08%
2023/09/01	0	0.00	0.2	61.00	61.20	-0.2	1,242	-0.01%
2023/08/16	1	57.70	0	0.00	57.20	1	1,308	0.08%
2023/08/14	0.1	59.70	6	58.57	58.90	-5.9	1,290	-0.46%
2023/08/10	3.2	62.53	0	0.00	62.00	3.2	1,273	0.25%
2023/08/02	1	66.30	0	0.00	64.50	1	1,253	0.08%
2023/08/01	0	66.50	0	0.00	66.10	0	1,243	0.00%
2023/07/31	2	66.45	0	0.00	65.70	2	1,234	0.16%
2023/07/28	1	68.20	0	0.00	67.70	1	1,223	0.08%
2023/07/27	1	65.60	0	0.00	66.10	1	1,206	0.08%
2023/07/26	5	64.68	0	0.00	64.60	5	1,204	0.41%
2023/07/25	0	66.60	1	66.20	66.10	-1	1,199	-0.08%
2023/07/24	1	65.20	1	66.60	65.70	0	1,204	0.00%
2023/07/20	2	68.20	1	69.00	69.00	1	1,190	0.08%
2023/07/18	1	68.80	0	0.00	69.00	1	1,193	0.08%
2023/07/17	0	0.00	4	70.53	70.80	-4	1,183	-0.34%
2023/07/14	0	0.00	1	71.10	71.50	-1	1,150	-0.09%
2023/07/13	0	0.00	3	73.00	71.00	-3	1,122	-0.27%
2023/07/12	12	72.50	5.1	72.40	72.30	6.9	1,078	0.64%
2023/07/11	23	73.25	13	73.42	72.20	10	1,012	0.99%
2023/07/10	3	68.60	3.1	69.43	69.70	-0.1	836	-0.01%
2023/07/07	0.1	63.50	0	0.00	63.40	0.1	727	0.01%
2023/07/06	0	0.00	0.1	66.00	64.60	-0.1	722	-0.01%
2023/07/05	0	0.00	1	65.20	65.20	-1	692	-0.14%
2023/07/04	0	0.00	1	65.20	65.20	-1	679	-0.15%
2023/06/26	0.1	63.70	5	64.30	63.60	-4.9	678	-0.72%
2023/06/21	0	0.00	1	65.00	65.20	-1	677	-0.15%
2023/06/16	0.8	65.90	30	65.50	65.50	-29.3	686	-4.26%
2023/06/15	36	67.44	0	0.00	66.70	36	685	5.25%
2023/06/13	0	0.00	0.1	66.80	65.20	-0.1	663	-0.02%
2023/05/31	0.1	64.30	0	0.00	63.60	0.1	691	0.01%
2023/05/30	0	65.00	0	0.00	64.90	0	692	0.00%
2023/05/18	1	63.80	0	0.00	63.60	1	714	0.14%
2023/05/02	1	64.60	0	0.00	64.60	1	790	0.13%
2023/04/25	0	0.00	0.1	63.80	62.10	-0.1	776	-0.01%
2023/04/21	2	65.30	0	0.00	64.50	2	756	0.26%
2023/03/27	0	0.00	2	72.00	72.00	-2	689	-0.29%
2023/03/22	0	0.00	5	71.20	71.80	-5	691	-0.72%
2023/03/13	5	69.90	5	70.10	70.30	0	710	0.00%
2023/03/10	3	71.60	0	0.00	71.10	3	712	0.42%
2023/02/24	0	0.00	11	75.60	75.60	-11	680	-1.62%
2023/02/09	0	0.00	1	79.00	78.90	-1	905	-0.11%
2023/02/07	1	78.10	0	0.00	78.10	1	920	0.11%
2023/02/03	1	78.50	2	78.45	78.00	-1	937	-0.11%
2023/02/02	0	0.00	1	78.90	79.20	-1	946	-0.11%