嘉晶 (3016)-富邦-民雄券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.9
漲跌
▲0.9
漲幅
+1.53%
成交量
372張
產業
上市半導體類股▲0.53%
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	67.40	0	0.00	67.40	1	5,620	0.02%
2021/01/28	2	69.90	2	69.55	69.50	0	5,595	0.00%
2021/01/27	1	70.90	1	71.30	71.60	0	5,570	0.00%
2021/01/26	3	70.53	2	69.40	69.40	1	5,527	0.02%
2021/01/25	0	0.00	3	70.40	70.50	-3	5,501	-0.05%
2021/01/21	1	73.30	1	71.30	71.30	0	5,449	0.00%
2021/01/20	1	75.70	4	72.95	72.70	-3	5,396	-0.06%
2021/01/19	21	79.28	22	77.76	76.70	-1	5,306	-0.02%
2021/01/18	1	78.90	1	79.20	79.20	0	5,183	0.00%
2021/01/15	7	79.74	12	79.44	77.70	-5	5,047	-0.10%
2021/01/14	27	79.29	24	78.85	79.10	3	4,829	0.06%
2021/01/13	48	76.59	47	77.27	77.60	1	4,145	0.02%
2021/01/12	7	71.97	3	72.50	70.60	4	3,834	0.10%
2021/01/11	1	72.00	1	72.50	72.10	0	3,737	0.00%
2021/01/06	0	0.00	6	71.10	69.10	-6	3,722	-0.16%
2021/01/04	5	72.80	5.4	73.03	72.60	-0.4	3,705	-0.01%
2020/12/30	2	73.60	4.3	72.54	71.80	-2.3	3,652	-0.06%
2020/12/29	4	74.18	4	72.93	72.70	0	3,628	0.00%
2020/12/28	4	73.10	1	72.80	72.80	3	3,554	0.08%
2020/12/24	0	0.00	1	71.70	71.50	-1	3,502	-0.03%
2020/12/23	1	70.20	2	72.20	71.70	-1	3,515	-0.03%
2020/12/21	0.3	69.90	1	69.80	70.00	-0.7	3,500	-0.02%
2020/12/18	0.1	71.20	1	69.80	70.90	-0.9	3,502	-0.03%
2020/12/17	0.2	70.40	3	71.00	70.10	-2.8	3,506	-0.08%
2020/12/15	0	0.00	2	71.15	70.80	-2	3,520	-0.06%
2020/12/14	5.2	73.83	1	73.50	73.70	4.2	3,552	0.12%
2020/12/11	6.2	75.18	4	72.50	72.50	2.2	3,578	0.06%
2020/12/10	11	74.71	30	75.27	75.00	-19	3,479	-0.55%
2020/12/09	14.5	74.80	11	73.64	74.70	3.5	3,188	0.11%
2020/12/07	0.1	68.00	1	69.20	68.00	-0.9	2,787	-0.03%
2020/12/04	1	67.70	0	0.00	67.60	1	2,766	0.04%
2020/12/03	17	69.95	2	69.75	68.00	15	2,749	0.55%
2020/11/30	4	68.33	4	69.90	67.10	0	2,687	0.00%
2020/11/24	0	0.00	1	67.60	65.70	-1	2,682	-0.04%
2020/11/20	1	64.70	1	64.10	64.40	0	2,731	0.00%
2020/11/17	2	61.60	0	0.00	62.00	2	3,084	0.06%
2020/11/11	2	61.00	0	0.00	61.00	2	4,060	0.05%
2020/11/04	1	61.00	0	0.00	61.10	1	4,328	0.02%
2020/10/26	0	0.00	10	62.80	62.80	-10	4,929	-0.20%
2020/10/22	3	64.40	0	0.00	64.00	3	5,080	0.06%
2020/10/15	1	66.90	0	0.00	66.30	1	5,756	0.02%
2020/10/13	1	64.20	1	65.10	64.00	0	5,762	0.00%
2020/09/25	3	65.70	1	65.20	65.00	2	6,398	0.03%
2020/09/24	1	68.20	0	0.00	67.60	1	6,612	0.02%
2020/09/16	0	0.00	1	72.00	70.90	-1	6,574	-0.02%
2020/09/15	1	70.50	0	0.00	70.20	1	6,578	0.02%
2020/09/11	1	68.30	0	0.00	69.20	1	6,820	0.01%
2020/09/10	1	68.70	0	0.00	68.60	1	6,866	0.01%
2020/09/09	2	69.55	3	69.60	69.50	-1	6,968	-0.01%
2020/09/08	7	69.27	1	68.90	68.90	6	7,054	0.09%
2020/09/07	8	71.00	1	71.50	69.20	7	7,134	0.10%
2020/09/04	1	70.20	1	67.50	70.30	0	7,125	0.00%
2020/09/03	2	69.70	0	0.00	69.40	2	7,190	0.03%
2020/09/02	0	0.00	1	70.20	70.30	-1	7,253	-0.01%
2020/08/28	4	71.25	1	71.10	70.00	3	7,943	0.04%
2020/08/27	6	71.53	9	71.77	71.80	-3	7,937	-0.04%
2020/08/26	2	71.05	3	69.90	71.30	-1	7,961	-0.01%
2020/08/25	3	69.77	3	69.50	69.50	0	8,035	0.00%
2020/08/24	0	0.00	1	68.50	69.20	-1	8,157	-0.01%
2020/08/21	18	67.41	12	66.43	69.70	6	8,266	0.07%
2020/08/20	4	69.25	0	0.00	68.80	4	8,231	0.05%
2020/08/19	17	75.18	24	75.13	76.40	-7	8,499	-0.08%
2020/08/18	4	73.03	2	72.80	72.60	2	8,464	0.02%
2020/08/12	1	68.50	0	0.00	68.10	1	9,075	0.01%
2020/08/10	1	69.80	0	0.00	69.80	1	9,375	0.01%
2020/08/07	0	0.00	1	71.10	70.60	-1	9,557	-0.01%
2020/08/06	1	70.50	0	0.00	70.50	1	9,961	0.01%
2020/08/04	0	0.00	1	74.50	72.50	-1	10,068	-0.01%
2020/07/31	0	0.00	1	72.20	71.60	-1	9,897	-0.01%
2020/07/28	1	70.10	1	69.10	68.90	0	9,883	0.00%
2020/07/23	7	72.20	0	0.00	72.10	7	9,794	0.07%
2020/07/22	3	73.40	3	73.77	72.20	0	9,635	0.00%
2020/07/21	13	71.88	13	71.67	71.90	0	9,399	0.00%
2020/07/20	2	67.85	1	66.40	67.90	1	9,275	0.01%
2020/07/17	1	67.00	0	0.00	67.60	1	9,294	0.01%
2020/07/15	2	70.55	2	70.40	68.80	0	9,311	0.00%
2020/07/10	1	70.90	1	69.00	68.50	0	9,488	0.00%
2020/07/09	1	73.50	0	0.00	72.20	1	9,451	0.01%
2020/07/08	3	71.60	4	71.70	71.40	-1	9,409	-0.01%
2020/07/07	1	72.20	2	72.60	69.40	-1	9,378	-0.01%
2020/07/03	17	72.55	29	73.18	73.50	-12	9,301	-0.13%
2020/07/02	0	0.00	1	68.80	69.30	-1	9,087	-0.01%
2020/07/01	2	68.90	0	0.00	68.40	2	9,123	0.02%
2020/06/29	0	0.00	1	67.10	66.40	-1	9,170	-0.01%
2020/06/24	0	0.00	2	68.40	67.80	-2	9,205	-0.02%
2020/06/23	2	68.10	0	0.00	68.10	2	9,247	0.02%
2020/06/22	1	68.00	1	68.00	67.20	0	9,265	0.00%
2020/06/19	8	71.81	9	71.03	69.50	-1	9,296	-0.01%
2020/06/18	1	68.10	5	67.64	68.30	-4	9,153	-0.04%
2020/06/17	0	0.00	3	67.37	67.40	-3	9,210	-0.03%
2020/06/11	0	0.00	1	72.80	70.00	-1	10,020	-0.01%
2020/06/10	3	74.00	1	71.50	71.60	2	10,045	0.02%
2020/06/09	9	74.94	6	74.40	73.60	3	10,142	0.03%
2020/06/08	4	75.60	9	76.40	75.30	-5	10,336	-0.05%
2020/06/05	3	75.90	3	76.30	75.90	0	10,545	0.00%
2020/06/04	52	76.17	210	74.17	74.90	-158	10,688	-1.48%	大賣/鉅額交易
2020/06/03	174	71.47	13	71.13	71.80	161	10,240	1.57%	大買/鉅額交易
2020/06/02	2	70.30	3	71.17	70.80	-1	10,227	-0.01%
2020/06/01	3	71.70	3	71.00	70.30	0	10,262	0.00%
2020/05/29	0	0.00	2	69.40	69.50	-2	10,258	-0.02%
2020/05/28	5	68.88	8	69.78	68.30	-3	10,302	-0.03%
2020/05/27	11	70.88	3	69.90	70.90	8	10,399	0.08%
2020/05/26	5	71.58	8	71.29	68.60	-3	10,187	-0.03%
2020/05/25	20	69.25	13	69.59	71.00	7	9,764	0.07%
2020/05/22	5	65.00	10	64.26	64.60	-5	9,468	-0.05%
2020/05/21	11	63.70	11	64.04	64.00	0	9,354	0.00%
2020/05/20	4	59.65	18	60.51	61.40	-14	9,196	-0.15%
2020/05/19	1	58.30	1	58.40	57.50	0	8,876	0.00%
2020/05/18	19	58.48	15	58.33	57.00	4	8,817	0.05%
2020/05/15	5	57.52	1	55.90	59.00	4	8,657	0.05%
2020/05/14	3	56.27	4	56.25	56.20	-1	8,646	-0.01%
2020/05/13	24	56.31	24	56.36	57.90	0	8,419	0.00%
2020/05/12	1	53.40	0	0.00	52.70	1	8,003	0.01%
2020/05/11	0	0.00	7	54.04	53.70	-7	7,951	-0.09%
2020/05/08	4	52.70	6	53.20	52.20	-2	7,818	-0.03%
2020/05/07	1	51.80	0	0.00	52.10	1	7,687	0.01%
2020/05/06	2	50.60	0	0.00	50.50	2	7,635	0.03%
2020/05/05	3	51.60	0	0.00	51.60	3	7,574	0.04%
2020/05/04	7	50.89	2	50.90	50.70	5	7,541	0.07%
2020/04/30	1	51.80	22	52.22	51.80	-21	7,521	-0.28%
2020/04/29	1	50.40	2	50.40	50.30	-1	7,461	-0.01%
2020/04/27	3	50.60	0	0.00	50.20	3	7,466	0.04%
2020/04/24	2	49.08	0	0.00	49.00	2	7,437	0.03%
2020/04/23	0	0.00	1	49.95	49.45	-1	7,422	-0.01%
2020/04/22	0	0.00	2	49.28	49.35	-2	7,408	-0.03%
2020/04/21	13	50.29	0	0.00	49.05	13	7,432	0.17%
2020/04/20	8	51.18	1	51.30	51.00	7	7,380	0.09%
2020/04/16	1	52.90	4	53.15	52.80	-3	7,254	-0.04%
2020/04/15	3	53.70	15	51.93	52.90	-12	7,124	-0.17%
2020/04/14	7	50.80	0	0.00	50.90	7	6,927	0.10%
2020/04/09	45	52.09	35	50.90	51.00	10	6,942	0.14%
2020/04/08	6	53.05	8	52.08	52.20	-2	6,922	-0.03%
2020/04/06	15	49.20	10	49.39	49.60	5	6,750	0.07%
2020/03/31	5	50.00	5	48.75	48.80	0	6,707	0.00%
2020/03/30	0	0.00	1	46.35	49.20	-1	6,750	-0.01%
2020/03/27	2	48.25	0	0.00	47.10	2	6,684	0.03%
2020/03/26	0	0.00	1	47.20	48.15	-1	6,617	-0.02%
2020/03/25	1	47.95	7	47.98	47.70	-6	6,560	-0.09%
2020/03/24	0	0.00	1	45.55	45.80	-1	6,468	-0.02%
2020/03/20	3	49.00	13	48.68	47.65	-10	6,546	-0.15%
2020/03/19	12	46.10	1	49.20	45.85	11	6,402	0.17%
2020/03/18	13	53.34	16	53.13	50.90	-3	6,097	-0.05%
2020/03/17	10	51.04	6	51.15	52.00	4	5,771	0.07%
2020/03/16	2	50.33	21	52.17	49.50	-19	5,472	-0.35%
2020/03/13	3	49.20	0	0.00	51.90	3	5,321	0.06%
2020/03/12	28	51.64	10	51.48	51.00	18	5,108	0.35%
2020/03/11	2	54.70	2	54.90	54.20	0	4,842	0.00%
2020/03/10	4	50.40	4	52.28	55.60	0	4,604	0.00%
2020/03/09	6	52.60	22	51.60	50.60	-16	4,417	-0.36%
2020/03/06	0	0.00	1	56.00	53.50	-1	4,321	-0.02%
2020/03/05	0	0.00	1	55.70	55.60	-1	4,246	-0.02%
2020/03/04	3	54.23	4	54.63	55.90	-1	4,081	-0.02%
2020/03/02	25	54.71	6	53.83	54.80	19	3,701	0.51%
2020/02/27	1	50.00	1	51.00	49.85	0	3,438	0.00%
2020/02/26	2	53.10	1	52.30	52.30	1	3,371	0.03%
2020/02/21	12	53.85	21	53.59	52.90	-9	3,194	-0.28%
2020/02/20	0	0.00	1	52.20	51.90	-1	3,013	-0.03%
2020/02/19	2	51.90	1	51.80	52.10	1	2,962	0.03%
2020/02/17	0	0.00	1	51.80	52.20	-1	2,804	-0.04%
2020/02/13	1	48.00	0	0.00	47.95	1	2,615	0.04%
2020/02/10	3	46.05	0	0.00	45.95	3	2,741	0.11%
2020/02/07	1	45.90	0	0.00	45.50	1	2,785	0.04%
2020/02/04	1	45.10	0	0.00	45.25	1	2,921	0.03%
2020/01/31	1	47.75	1	46.05	46.90	0	3,056	0.00%
2020/01/30	0	0.00	5	47.30	46.75	-5	3,309	-0.15%
2020/01/20	0	0.00	1	51.90	51.90	-1	3,464	-0.03%
2020/01/16	2	53.20	1	52.90	52.70	1	3,956	0.03%
2020/01/08	1	50.40	1	50.50	49.90	0	4,661	0.00%
2020/01/03	1	55.50	1	53.60	53.10	0	4,942	0.00%
2019/12/30	0	0.00	2	53.95	53.70	-2	4,820	-0.04%
2019/12/27	2	54.40	0	0.00	54.20	2	4,815	0.04%
2019/12/18	16	55.28	16	54.52	54.50	0	4,752	0.00%
2019/12/16	1	52.30	2	51.80	52.30	-1	4,595	-0.02%
2019/12/13	0	0.00	1	51.00	50.50	-1	4,598	-0.02%
2019/12/12	2	52.75	1	52.50	51.40	1	4,644	0.02%
2019/12/10	2	52.20	1	52.10	52.50	1	4,604	0.02%
2019/12/09	1	51.10	2	51.85	51.10	-1	4,585	-0.02%
2019/12/06	1	50.90	0	0.00	51.40	1	4,629	0.02%
2019/12/05	4	51.20	2	51.10	51.10	2	4,642	0.04%
2019/12/02	1	48.25	0	0.00	48.00	1	4,889	0.02%
2019/11/29	1	49.35	0	0.00	49.10	1	4,921	0.02%
2019/11/19	0	0.00	2	49.85	50.00	-2	6,000	-0.03%
2019/11/15	2	50.60	1	50.80	50.70	1	6,217	0.02%
2019/11/12	2	49.73	0	0.00	50.20	2	6,442	0.03%
2019/11/08	2	53.40	1	52.80	52.80	1	6,377	0.02%
2019/11/06	1	56.30	1	55.90	55.50	0	6,354	0.00%
2019/11/05	1	56.10	1	56.70	56.30	0	6,352	0.00%
2019/11/01	1	55.70	1	56.40	56.10	0	6,351	0.00%
2019/10/31	1	57.00	11	55.79	55.00	-10	6,331	-0.16%
2019/10/30	3	57.30	1	57.30	56.80	2	6,268	0.03%
2019/10/29	12	59.36	14	57.59	57.50	-2	6,275	-0.03%
2019/10/28	18	59.35	17	59.34	60.10	1	6,167	0.02%
2019/10/25	3	58.33	4	58.98	58.20	-1	6,169	-0.02%
2019/10/24	17	56.57	21	56.75	58.50	-4	6,089	-0.07%
2019/10/23	7	55.06	4	54.48	55.00	3	6,007	0.05%
2019/10/22	4	53.25	8	53.75	53.60	-4	6,029	-0.07%
2019/10/21	7	53.13	3	53.47	53.60	4	5,906	0.07%
2019/10/18	1	51.40	10	52.04	51.60	-9	5,681	-0.16%
2019/10/17	1	51.20	1	51.10	51.10	0	5,579	0.00%
2019/10/16	1	50.20	0	0.00	50.00	1	5,555	0.02%
2019/10/15	202	51.83	202	52.12	51.10	0	5,499	0.00%	大買/大賣/
2019/10/14	6	50.73	7	50.66	50.40	-1	5,317	-0.02%
2019/10/03	1	49.15	1	49.65	49.60	0	5,185	0.00%
2019/09/25	2	49.83	1	49.55	49.45	1	5,135	0.02%
2019/09/24	6	51.72	7	51.56	50.80	-1	5,122	-0.02%
2019/09/23	10	50.90	1	51.50	50.80	9	5,061	0.18%
2019/09/19	2	50.95	3	51.30	50.70	-1	5,067	-0.02%
2019/09/18	1	50.90	1	50.30	50.30	0	5,017	0.00%
2019/09/17	3	48.97	1	49.80	50.20	2	5,007	0.04%
2019/09/16	1	49.20	1	48.50	48.50	0	4,973	0.00%
2019/09/12	1	49.40	1	48.90	48.90	0	5,001	0.00%
2019/09/11	1	49.25	3	48.88	48.85	-2	5,056	-0.04%
2019/09/10	1	50.10	1	49.30	49.30	0	5,215	0.00%
2019/09/09	3	50.47	2	50.20	50.10	1	5,230	0.02%
2019/09/06	25	51.42	24	51.42	51.00	1	5,201	0.02%
2019/09/05	2	50.00	1	50.50	50.80	1	4,915	0.02%
2019/09/04	87	50.91	88	51.03	50.70	-1	4,896	-0.02%
2019/09/03	1	50.50	1	49.80	49.80	0	4,872	0.00%
2019/09/02	3	49.57	2	50.80	50.70	1	4,830	0.02%
2019/08/30	19	51.25	19	51.24	49.05	0	4,748	0.00%
2019/08/29	3	50.00	4	50.95	49.75	-1	4,536	-0.02%
2019/08/28	7	50.26	9	50.79	51.20	-2	4,330	-0.05%
2019/08/27	1	46.85	1	46.60	46.60	0	3,927	0.00%
2019/08/26	2	46.50	3	46.40	46.10	-1	3,926	-0.03%
2019/08/23	0	0.00	1	48.55	48.55	-1	3,888	-0.03%
2019/08/22	3	48.80	1	48.70	48.70	2	3,837	0.05%
2019/08/21	9	47.70	20	47.91	48.20	-11	3,744	-0.29%
2019/08/20	2	46.70	26	46.29	45.85	-24	3,565	-0.67%
2019/08/19	17	46.94	16	47.17	46.50	1	3,525	0.03%
2019/08/16	1	43.35	2	45.73	46.00	-1	3,415	-0.03%
2019/08/15	1	43.35	1	43.10	43.10	0	3,320	0.00%
2019/08/14	1	45.40	2	44.78	44.10	-1	3,318	-0.03%
2019/08/13	2	44.83	1	44.35	44.35	1	3,326	0.03%
2019/08/12	5	43.75	0	0.00	44.35	5	3,316	0.15%
2019/08/08	5	44.65	0	0.00	44.65	5	3,293	0.15%
2019/08/07	2	45.25	2	44.35	44.05	0	3,298	0.00%
2019/08/06	4	43.55	5	44.79	45.60	-1	3,292	-0.03%
2019/08/05	5	47.11	3	47.03	45.55	2	3,274	0.06%
2019/08/01	15	49.24	1	48.85	48.85	14	3,269	0.43%
2019/07/31	23	49.25	2	50.10	49.90	21	3,241	0.65%
2019/07/30	7	48.92	0	0.00	48.80	7	3,154	0.22%
2019/07/29	8	51.44	10	51.63	51.00	-2	3,016	-0.07%
2019/07/26	5	48.69	2	48.55	49.50	3	2,828	0.11%
2019/07/25	1	47.30	1	48.10	47.75	0	2,728	0.00%
2019/07/24	7	45.14	7	46.14	47.30	0	2,551	0.00%
2019/06/20	4	45.95	4	45.45	45.10	0	3,114	0.00%
2019/06/19	2	45.10	2	44.85	44.85	0	3,132	0.00%
2019/06/18	4	44.83	4	44.94	43.90	0	3,140	0.00%
2019/06/05	1	40.70	1	40.40	40.00	0	3,554	0.00%
2019/06/04	1	40.60	1	39.95	39.95	0	3,617	0.00%
2019/05/22	1	42.30	1	41.55	41.55	0	4,688	0.00%
2019/05/21	1	40.75	1	41.40	41.75	0	4,803	0.00%
2019/05/20	2	41.05	2	40.55	40.45	0	4,888	0.00%
2019/05/16	13	42.81	13	42.89	42.85	0	5,190	0.00%
2019/05/10	0	0.00	1	44.05	43.95	-1	6,201	-0.02%
2019/05/09	3	44.50	2	43.65	43.35	1	6,303	0.02%
2019/04/30	1	47.15	1	47.40	47.40	0	6,933	0.00%
2019/04/29	1	49.00	4	50.95	46.80	-3	6,935	-0.04%
2019/04/26	1	52.20	2	51.90	52.00	-1	6,877	-0.01%
2019/04/25	3	54.20	2	54.00	54.00	1	6,860	0.01%
2019/04/24	2	53.80	0	0.00	53.80	2	6,866	0.03%
2019/04/23	0	0.00	1	54.30	53.60	-1	6,866	-0.01%
2019/04/22	0	0.00	4	55.18	54.40	-4	6,906	-0.06%
2019/04/19	2	53.65	2	53.50	54.10	0	6,807	0.00%
2019/04/18	78	53.72	78	54.01	52.90	0	6,819	0.00%
2019/04/17	0	0.00	1	52.80	52.80	-1	6,807	-0.01%
2019/04/16	1	51.80	1	51.10	52.50	0	6,840	0.00%
2019/04/12	0	0.00	2	51.80	51.10	-2	7,052	-0.03%
2019/04/11	1	51.90	0	0.00	51.80	1	7,144	0.01%
2019/04/10	0	0.00	1	53.20	53.20	-1	7,155	-0.01%
2019/04/09	16	56.05	10	55.07	53.90	6	7,198	0.08%
2019/04/08	1	55.80	2	55.40	55.30	-1	7,265	-0.01%
2019/04/03	1	53.90	1	53.50	53.90	0	7,248	0.00%
2019/04/02	0	0.00	1	52.70	53.00	-1	7,245	-0.01%
2019/04/01	52	52.34	52	52.48	52.20	0	7,341	0.00%
2019/03/28	2	51.80	3	52.77	51.20	-1	7,491	-0.01%
2019/03/27	1	51.50	0	0.00	51.40	1	7,705	0.01%
2019/03/26	2	52.45	0	0.00	51.30	2	7,947	0.03%
2019/03/25	1	50.80	0	0.00	51.50	1	8,182	0.01%
2019/03/22	0	0.00	3	52.57	52.10	-3	8,276	-0.04%
2019/03/21	4	52.28	3	52.23	51.80	1	8,408	0.01%
2019/03/20	3	53.00	2	53.00	52.60	1	8,690	0.01%
2019/03/19	2	53.90	0	0.00	53.10	2	9,013	0.02%
2019/03/15	1	54.40	2	54.40	54.50	-1	9,239	-0.01%
2019/03/14	1	53.80	5	53.90	53.90	-4	9,339	-0.04%
2019/03/13	1	57.10	0	0.00	57.40	1	9,496	0.01%
2019/03/12	9	57.50	9	57.96	58.00	0	9,746	0.00%
2019/03/11	2	55.70	0	0.00	55.60	2	9,921	0.02%
2019/03/08	0	0.00	3	55.43	56.00	-3	10,119	-0.03%
2019/03/07	0	0.00	6	55.20	55.60	-6	10,309	-0.06%
2019/03/06	2	56.80	1	56.60	56.60	1	10,479	0.01%
2019/03/05	2	56.20	2	55.70	55.50	0	10,982	0.00%
2019/03/04	2	56.50	2	56.70	56.50	0	11,326	0.00%
2019/02/27	0	0.00	2	56.70	57.60	-2	11,445	-0.02%
2019/02/26	12	57.18	0	0.00	55.70	12	11,716	0.10%
2019/02/25	0	0.00	1	56.10	57.60	-1	11,980	-0.01%
2019/02/22	1	58.70	1	56.60	56.50	0	12,027	0.00%
2019/02/21	9	57.83	10	57.45	57.90	-1	11,959	-0.01%
2019/02/20	11	59.52	6	58.28	57.90	5	11,855	0.04%
2019/02/19	3	58.60	7	58.27	58.90	-4	11,804	-0.03%
2019/02/18	2	60.50	7	60.49	58.30	-5	11,751	-0.04%
2019/02/15	7	58.44	2	58.10	59.30	5	11,564	0.04%
2019/02/14	12	57.67	11	58.22	59.00	1	11,518	0.01%
2019/02/13	16	58.25	19	58.62	58.40	-3	11,407	-0.03%
2019/02/12	19	53.76	18	53.97	56.00	1	11,139	0.01%
2019/02/11	5	49.76	2	50.70	51.40	3	10,961	0.03%
2019/01/30	0	0.00	3	47.47	46.75	-3	10,938	-0.03%
2019/01/28	13	46.65	3	46.65	46.60	10	10,856	0.09%
2019/01/25	3	44.92	16	44.39	44.15	-13	10,746	-0.12%
2019/01/24	1	42.80	1	42.79	42.55	0	10,850	0.00%
2019/01/21	0	0.00	1	42.00	42.00	-1	11,097	-0.01%
2019/01/11	1	42.90	1	41.85	41.55	0	11,314	0.00%
2019/01/10	2	42.75	1	42.30	42.30	1	11,353	0.01%
2019/01/09	2	42.30	2	42.70	42.30	0	11,567	0.00%
2019/01/08	0	0.00	1	42.10	42.10	-1	11,704	-0.01%
2019/01/07	1	42.00	1	42.15	41.60	0	11,681	0.00%
2019/01/04	0	0.00	1	39.15	40.90	-1	11,672	-0.01%
2019/01/03	2	40.70	11	41.04	40.65	-9	11,580	-0.08%
2019/01/02	2	44.45	2	44.45	43.90	0	11,551	0.00%
2018/12/28	0	0.00	1	44.30	43.90	-1	11,589	-0.01%
2018/12/27	82	44.95	82	45.11	43.80	0	11,642	0.00%
2018/12/24	165	45.18	162	43.99	45.30	3	11,517	0.03%	大買/大賣/
2018/12/21	3	45.68	3	45.47	45.60	0	11,422	0.00%
2018/12/20	1	45.45	1	44.60	44.25	0	11,273	0.00%
2018/12/19	4	48.35	5	47.79	47.40	-1	11,019	-0.01%
2018/12/18	3	50.40	2	50.38	49.40	1	10,927	0.01%
2018/12/17	3	51.13	3	51.33	50.30	0	10,856	0.00%
2018/12/14	2	50.45	1	50.00	50.00	1	10,796	0.01%
2018/12/13	5	51.80	3	52.30	52.00	2	10,675	0.02%
2018/12/12	15	51.21	16	51.28	52.50	-1	10,400	-0.01%
2018/12/11	2	48.40	2	48.65	47.80	0	10,099	0.00%
2018/12/10	7	48.29	2	47.05	47.30	5	10,196	0.05%
2018/12/07	5	48.29	9	48.13	48.05	-4	10,027	-0.04%
2018/12/06	2	51.25	7	51.09	46.30	-5	9,928	-0.05%
2018/12/05	19	50.11	11	50.25	51.10	8	9,676	0.08%
2018/12/04	21	51.01	21	50.73	49.50	0	9,490	0.00%
2018/12/03	6	49.93	2	50.15	49.15	4	9,277	0.04%
2018/11/30	6	48.31	1	48.10	48.75	5	9,100	0.05%
2018/11/29	3	50.37	5	49.65	49.00	-2	8,908	-0.02%
2018/11/28	8	50.23	4	50.19	49.70	4	8,699	0.05%
2018/11/27	18	45.90	18	46.22	48.40	0	8,185	0.00%
2018/11/26	3	44.68	6	44.41	44.00	-3	7,814	-0.04%
2018/11/23	17	42.90	14	43.22	43.75	3	7,721	0.04%
2018/11/22	10	42.25	17	42.25	41.10	-7	7,406	-0.09%
2018/11/21	2	38.00	9	38.68	40.70	-7	6,994	-0.10%
2018/11/20	3	37.42	3	37.20	37.00	0	6,942	0.00%
2018/11/19	3	36.98	2	36.93	37.30	1	6,999	0.01%
2018/11/16	3	37.32	3	37.03	36.25	0	7,024	0.00%
2018/11/15	3	36.47	2	36.55	36.80	1	7,052	0.01%
2018/11/14	3	36.57	3	36.55	36.00	0	7,106	0.00%
2018/11/13	2	35.43	3	35.93	36.95	-1	7,294	-0.01%
2018/11/12	4	36.90	13	36.86	36.60	-9	7,346	-0.12%
2018/11/09	4	36.74	4	36.60	36.70	0	7,392	0.00%
2018/11/08	20	37.27	2	37.15	35.95	18	7,411	0.24%
2018/11/07	3	36.57	4	37.40	37.75	-1	7,311	-0.01%
2018/11/06	2	35.75	2	35.38	34.35	0	7,310	0.00%
2018/11/05	4	36.81	3	36.83	37.00	1	7,338	0.01%
2018/11/02	4	36.51	4	36.38	36.55	0	7,319	0.00%
2018/11/01	9	36.21	5	36.51	35.80	4	7,226	0.06%
2018/10/31	1	32.50	2	34.10	34.10	-1	6,952	-0.01%
2018/10/30	2	31.35	4	31.79	31.00	-2	6,907	-0.03%
2018/10/29	4	31.91	7	32.41	32.05	-3	7,100	-0.04%
2018/10/26	2	32.05	1	30.50	30.50	1	7,077	0.01%
2018/10/25	2	31.80	5	31.80	31.15	-3	7,113	-0.04%
2018/10/24	1	36.50	1	35.20	34.60	0	7,082	0.00%
2018/10/23	2	37.25	1	36.55	36.30	1	7,021	0.01%
2018/10/22	5	37.10	5	37.43	37.70	0	7,058	0.00%
2018/10/19	3	36.23	4	36.54	36.35	-1	7,133	-0.01%
2018/10/18	5	38.65	0	0.00	38.05	5	7,152	0.07%
2018/10/17	2	39.30	1	41.20	38.40	1	7,163	0.01%
2018/10/16	1	40.55	2	40.13	40.25	-1	7,007	-0.01%
2018/10/15	1	37.65	0	0.00	37.20	1	6,976	0.01%
2018/10/12	2	37.55	0	0.00	37.20	2	7,037	0.03%
2018/10/09	1	42.00	1	40.75	40.55	0	7,192	0.00%
2018/10/08	1	42.50	2	40.55	41.70	-1	7,254	-0.01%
2018/10/05	3	43.45	1	43.70	42.30	2	7,414	0.03%
2018/10/04	1	48.40	1	47.00	47.00	0	7,476	0.00%
2018/10/03	1	50.10	1	48.25	47.95	0	8,046	0.00%
2018/10/02	1	51.40	1	50.00	50.00	0	8,302	0.00%
2018/09/28	1	51.20	1	50.20	50.20	0	8,731	0.00%
2018/09/27	1	51.90	0	0.00	50.00	1	8,917	0.01%
2018/09/25	0	0.00	1	52.30	52.00	-1	9,178	-0.01%
2018/09/21	10	50.66	9	50.72	51.00	1	9,161	0.01%
2018/09/18	1	50.60	1	48.40	48.40	0	9,348	0.00%
2018/09/17	1	52.40	0	0.00	52.10	1	9,527	0.01%
2018/09/14	14	53.01	14	53.15	52.60	0	9,645	0.00%
2018/09/13	1	50.50	1	51.50	48.95	0	9,580	0.00%
2018/09/11	1	51.70	0	0.00	51.30	1	9,983	0.01%
2018/09/10	33	50.49	32	50.32	50.60	1	10,091	0.01%
2018/09/07	1	56.80	0	0.00	53.50	1	10,143	0.01%
2018/09/04	502	58.50	502	58.50	58.10	0	11,423	0.00%	大買/大賣/
2018/08/23	2	59.90	2	59.60	58.60	0	13,647	0.00%
2018/08/21	58	59.50	57	59.68	58.50	1	14,867	0.01%
2018/08/20	3	56.10	3	56.40	58.50	0	15,105	0.00%
2018/08/13	3	62.40	3	62.37	60.30	0	16,266	0.00%
2018/08/08	0	0.00	3	66.10	65.00	-3	17,702	-0.02%
2018/08/03	1	62.00	1	66.00	66.00	0	18,632	0.00%
2018/08/02	1	66.60	1	64.20	63.70	0	18,765	0.00%
2018/08/01	1	70.00	1	69.50	69.50	0	19,391	0.00%
2018/07/31	1	71.30	1	72.10	72.20	0	19,736	0.00%
2018/07/30	0	0.00	1	70.50	69.50	-1	19,735	-0.01%
2018/07/27	4	73.65	1	72.00	72.00	3	19,738	0.02%
2018/07/26	9	73.63	11	74.12	75.00	-2	19,731	-0.01%
2018/07/25	2	71.10	5	71.34	71.70	-3	19,584	-0.02%
2018/07/24	1	68.10	1	69.10	69.90	0	19,513	0.00%
2018/07/23	1	64.50	1	66.00	67.50	0	19,448	0.00%
2018/07/20	4	66.50	10	64.83	67.10	-6	19,381	-0.03%
2018/07/19	2	69.20	1	69.00	69.00	1	19,241	0.01%
2018/07/17	1	72.00	2	74.50	70.90	-1	19,196	-0.01%
2018/07/16	8	74.45	8	74.59	73.80	0	19,197	0.00%
2018/07/13	10	76.44	8	76.38	73.00	2	19,302	0.01%
2018/07/12	3	73.20	0	0.00	73.90	3	19,122	0.02%
2018/07/11	48	74.13	45	74.10	73.60	3	19,114	0.02%
2018/07/10	6	69.00	8	69.96	72.00	-2	18,611	-0.01%
2018/07/09	2	66.20	4	65.70	65.50	-2	18,502	-0.01%
2018/07/06	3	65.37	2	66.00	66.20	1	18,359	0.01%
2018/07/05	1	62.70	2	64.55	62.70	-1	18,107	-0.01%
2018/07/04	24	63.28	23	63.63	62.70	1	17,898	0.01%
2018/07/03	2	70.70	2	70.45	69.60	0	17,672	0.00%
2018/07/02	6	71.38	11	71.99	69.10	-5	17,580	-0.03%
2018/06/29	3	71.23	6	69.50	72.80	-3	17,458	-0.02%
2018/06/28	1	69.00	0	0.00	69.50	1	17,295	0.01%
2018/06/26	20	74.63	15	74.65	72.00	5	17,064	0.03%
2018/06/25	2	72.25	0	0.00	71.20	2	16,820	0.01%
2018/06/22	9	77.71	9	77.78	76.50	0	16,652	0.00%
2018/06/21	3	78.67	3	79.70	80.90	0	16,558	0.00%
2018/06/20	38	84.81	43	84.04	76.40	-5	16,374	-0.03%
2018/06/19	0	0.00	1	84.00	84.00	-1	16,260	-0.01%
2018/06/15	18	84.47	16	84.27	83.20	2	16,243	0.01%
2018/06/14	19	82.91	21	83.63	83.20	-2	16,133	-0.01%
2018/06/13	8	84.49	7	84.44	82.90	1	15,957	0.01%
2018/06/12	20	86.62	63	86.16	89.50	-43	15,516	-0.28%
2018/06/11	69	79.98	26	78.71	81.40	43	14,963	0.29%
2018/06/08	77	73.45	77	73.36	74.00	0	14,696	0.00%
2018/06/07	9	71.78	11	71.44	70.50	-2	14,445	-0.01%
2018/06/06	66	71.77	57	71.98	71.50	9	14,445	0.06%
2018/06/05	14	71.66	61	72.41	67.80	-47	14,387	-0.33%
2018/06/04	77	72.64	31	73.42	72.80	46	14,150	0.33%
2018/06/01	3	70.57	1	69.80	69.90	2	13,839	0.01%
2018/05/31	18	77.48	27	76.13	70.70	-9	13,541	-0.07%
2018/05/30	108	72.48	101	72.68	74.10	7	12,893	0.05%	大買/大賣/
2018/05/29	19	70.98	16	71.51	68.80	3	12,268	0.02%
2018/05/28	7	64.96	9	65.46	66.90	-2	11,490	-0.02%
2018/05/25	75	57.96	79	58.17	60.90	-4	11,147	-0.04%
2018/05/24	17	55.84	17	54.91	55.40	0	10,510	0.00%
2018/05/23	19	55.65	19	56.17	55.80	0	10,294	0.00%
2018/05/22	35	55.39	50	55.49	53.70	-15	9,969	-0.15%
2018/05/21	67	55.65	52	55.74	56.40	15	9,672	0.16%
2018/05/18	172	54.39	171	54.47	54.70	1	9,332	0.01%	大買/大賣/
2018/05/17	18	56.01	12	54.63	52.10	6	8,805	0.07%
2018/05/16	26	56.60	26	56.55	55.60	0	8,338	0.00%
2018/05/15	10	50.97	16	51.67	53.80	-6	7,656	-0.08%
2018/05/14	27	48.69	26	48.89	50.20	1	7,091	0.01%
2018/05/11	4	46.54	5	46.73	45.70	-1	6,824	-0.01%
2018/05/10	4	45.38	5	45.39	46.20	-1	6,511	-0.02%
2018/05/09	42	43.34	44	43.63	43.65	-2	6,123	-0.03%
2018/05/08	85	39.17	124	39.35	40.90	-39	5,397	-0.72%	大賣/
2018/05/07	0	0.00	3	37.00	37.20	-3	5,005	-0.06%
2018/05/04	25	36.25	17	35.80	35.80	8	4,989	0.16%
2018/05/03	9	36.78	6	37.38	36.95	3	5,004	0.06%
2018/05/02	1	37.00	10	36.84	36.35	-9	5,000	-0.18%
2018/04/30	10	36.03	0	0.00	35.95	10	5,067	0.20%
2018/04/25	5	35.30	5	35.85	35.90	0	5,742	0.00%
2018/04/24	5	37.35	3	36.48	36.00	2	5,798	0.03%
2018/04/23	66	38.61	53	39.05	37.60	13	5,718	0.23%
2018/04/20	15	37.95	6	38.52	37.95	9	5,696	0.16%
2018/04/19	7	38.25	22	38.88	39.15	-15	5,607	-0.27%
2018/04/18	0	0.00	1	36.55	36.30	-1	5,362	-0.02%
2018/04/17	21	37.65	0	0.00	36.15	21	5,317	0.39%
2018/04/16	5	38.24	8	38.95	39.10	-3	5,186	-0.06%
2018/04/13	3	38.20	0	0.00	38.00	3	5,103	0.06%
2018/04/11	3	37.03	1	37.25	37.10	2	5,049	0.04%
2018/04/10	0	0.00	10	37.00	36.05	-10	5,029	-0.20%
2018/04/03	1	36.10	2	36.10	36.10	-1	5,174	-0.02%
2018/04/02	1	35.70	0	0.00	35.55	1	5,186	0.02%
2018/03/30	2	36.90	1	36.50	36.70	1	5,279	0.02%
2018/03/29	3	36.90	1	36.35	36.35	2	5,313	0.04%
2018/03/27	1	37.20	1	36.65	36.65	0	5,265	0.00%
2018/03/26	2	36.33	1	36.00	36.00	1	5,266	0.02%
2018/03/23	0	0.00	1	35.55	35.80	-1	5,239	-0.02%
2018/03/22	38	37.69	29	37.83	37.30	9	5,174	0.17%
2018/03/21	103	37.61	103	37.96	36.90	0	5,022	0.00%	大買/大賣/
2018/03/20	0	0.00	1	37.00	37.40	-1	4,859	-0.02%
2018/03/19	7	36.71	8	36.82	36.40	-1	4,784	-0.02%
2018/03/16	12	36.54	10	36.73	35.80	2	4,642	0.04%
2018/03/15	3	35.37	3	35.32	35.45	0	4,510	0.00%
2018/03/14	1	36.20	1	35.35	35.25	0	4,483	0.00%
2018/03/12	34	35.63	35	35.75	35.05	-1	4,329	-0.02%
2018/03/09	4	34.53	9	34.68	34.00	-5	4,148	-0.12%
2018/03/08	11	32.23	13	32.45	33.55	-2	3,992	-0.05%
2018/03/07	0	0.00	3	31.13	30.50	-3	3,933	-0.08%
2018/03/06	1	30.55	3	30.45	30.20	-2	4,034	-0.05%
2018/03/05	3	29.65	0	0.00	29.45	3	4,255	0.07%
2018/03/02	1	30.60	0	0.00	30.50	1	4,530	0.02%
2018/02/26	2	30.88	1	31.65	30.85	1	4,705	0.02%
2018/02/23	2	30.88	0	0.00	30.60	2	4,787	0.04%
2018/02/21	7	30.47	6	30.61	30.25	1	5,361	0.02%
2018/02/07	2	31.10	2	32.00	31.00	0	5,861	0.00%
2018/02/06	2	31.25	2	30.33	29.95	0	5,920	0.00%
2018/01/31	2	34.00	11	33.89	33.80	-9	6,403	-0.14%
2018/01/30	3	34.15	1	35.10	34.30	2	6,541	0.03%
2018/01/29	3	34.15	2	34.65	34.15	1	6,556	0.02%
2018/01/26	1	34.65	0	0.00	34.80	1	6,635	0.02%
2018/01/24	12	35.83	3	35.93	35.30	9	6,733	0.13%
2018/01/23	6	36.78	7	37.99	36.05	-1	6,868	-0.01%
2018/01/22	5	38.02	1	37.80	38.55	4	6,712	0.06%
2018/01/19	3	35.00	3	35.12	35.05	0	6,702	0.00%
2018/01/18	7	35.25	21	35.24	34.60	-14	7,073	-0.20%
2018/01/17	3	34.38	6	34.62	34.10	-3	7,087	-0.04%
2018/01/16	4	35.10	6	35.08	34.60	-2	7,187	-0.03%
2018/01/15	5	33.90	5	34.50	34.85	0	7,255	0.00%
2018/01/12	10	33.40	0	0.00	33.35	10	7,316	0.14%
2018/01/10	0	0.00	1	34.00	33.50	-1	7,364	-0.01%
2018/01/08	4	34.50	1	35.55	33.80	3	7,617	0.04%
2018/01/05	1	35.30	0	0.00	35.40	1	7,643	0.01%
2018/01/04	9	34.80	4	34.95	35.00	5	7,698	0.06%
2018/01/03	6	35.12	2	34.75	34.60	4	7,660	0.05%
2018/01/02	2	33.15	2	33.40	33.35	0	7,565	0.00%