嘉晶 (3016)-元大-清水券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
666張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	60.10	60.80	0	1,536	0.00%
2024/05/13	0	0.00	0.1	59.20	59.30	-0.1	1,537	-0.01%
2024/04/30	0	0.00	0	62.50	62.00	0	1,521	0.00%
2024/04/19	1	59.00	0	0.00	58.60	1	1,439	0.07%
2024/04/18	3	62.13	3	62.80	61.20	0	1,414	0.00%
2024/04/17	0	0.00	1	62.40	62.40	-1	1,307	-0.08%
2024/04/16	2.1	56.55	6	56.67	56.80	-4	1,282	-0.31%
2024/04/15	1	58.60	0	0.00	58.90	1	1,270	0.08%
2024/04/11	2	62.10	2	61.30	60.80	0	1,237	0.00%
2024/04/08	1.1	59.33	0	0.00	59.50	1.1	1,171	0.09%
2024/04/03	0	0.00	1	60.80	60.80	-1	1,164	-0.09%
2024/04/01	0	0.00	1	62.60	61.50	-1	1,133	-0.09%
2024/03/29	0	0.00	1	60.40	59.60	-1	1,052	-0.09%
2024/03/28	0	0.00	1	60.10	59.30	-1	1,038	-0.10%
2024/03/26	1	59.40	1	57.90	57.00	0	1,004	0.00%
2024/03/22	2	60.15	1	61.00	59.10	1	999	0.10%
2024/03/21	1	57.20	0	0.00	57.70	1	973	0.10%
2024/03/15	1.1	58.09	0.2	58.90	58.00	0.9	972	0.09%
2024/03/14	2	58.70	0.5	59.60	60.10	1.5	949	0.16%
2024/03/13	2	61.00	5	60.74	60.00	-3	922	-0.33%
2024/03/12	21	61.91	17	60.95	61.70	4	861	0.46%
2024/03/11	1	58.00	6	60.53	61.90	-5	617	-0.81%
2024/03/08	3.5	53.56	1	54.70	56.30	2.5	509	0.49%
2024/03/06	0.4	52.67	0	0.00	52.10	0.4	454	0.08%
2024/03/05	1	54.58	0	0.00	53.50	1	459	0.22%
2024/02/26	0.1	54.00	0	0.00	54.80	0.1	461	0.01%
2024/02/23	1	54.80	0	0.00	54.00	1	461	0.22%
2024/02/22	0.2	54.50	0	0.00	54.50	0.2	469	0.04%
2024/02/20	0.2	54.95	0	0.00	54.80	0.2	471	0.04%
2024/02/16	1	55.00	0	0.00	55.50	1	467	0.21%
2024/02/05	1	53.90	0	0.00	54.40	1	459	0.22%
2024/01/31	0.1	56.60	0	0.00	56.30	0.1	446	0.01%
2024/01/26	0	57.00	0	0.00	57.20	0	454	0.01%
2024/01/25	0.1	57.50	0	0.00	56.90	0.1	469	0.01%
2024/01/24	1	57.70	0	0.00	57.70	1	502	0.20%
2024/01/18	0.4	56.80	0	0.00	56.60	0.4	503	0.07%
2024/01/17	1	56.80	0	0.00	56.60	1	505	0.20%
2024/01/16	0	57.50	0	0.00	57.10	0	501	0.01%
2024/01/15	1	58.30	0	0.00	58.20	1	496	0.20%
2024/01/10	0	58.50	0	0.00	57.90	0	507	0.01%
2024/01/09	0	59.40	0	0.00	59.10	0	505	0.00%
2024/01/08	1	60.30	0	0.00	60.00	1	504	0.20%
2024/01/05	1	59.90	0	0.00	60.30	1	503	0.20%
2024/01/04	0.1	59.90	0	0.00	59.60	0.1	504	0.01%
2024/01/02	0	0.00	1	61.40	61.30	-1	500	-0.20%
2023/12/29	1	61.90	2	61.70	61.80	-1	498	-0.20%
2023/12/22	1	62.00	0	0.00	62.10	1	500	0.20%
2023/12/21	1	62.50	0	0.00	62.10	1	504	0.20%
2023/12/20	2	64.00	0	0.00	62.50	2	501	0.40%
2023/12/18	1	65.50	6	64.70	64.00	-5	501	-1.00%
2023/12/15	2	64.65	3	64.70	64.50	-1	478	-0.21%
2023/12/11	0	0.00	2	62.40	62.50	-2	448	-0.45%
2023/12/07	1	62.00	0	0.00	61.90	1	448	0.22%
2023/12/06	0.2	63.70	0	0.00	63.10	0.2	446	0.04%
2023/12/04	0.2	64.19	0	0.00	63.50	0.2	449	0.04%
2023/12/01	5	65.08	3	64.27	64.40	2	445	0.45%
2023/11/28	0	0.00	1	63.00	63.30	-1	415	-0.24%
2023/11/24	0	0.00	1	63.60	63.50	-1	411	-0.24%
2023/11/09	0	0.00	2	59.90	59.80	-2	416	-0.48%
2023/11/07	0	0.00	0.2	60.70	60.90	-0.2	435	-0.03%
2023/11/02	2	59.80	0	0.00	60.00	2	448	0.45%
2023/11/01	0	0.00	1	62.90	60.30	-1	437	-0.23%
2023/10/26	0	57.70	0	0.00	57.30	0	440	0.01%
2023/10/11	0.3	57.20	1	56.90	56.70	-0.7	673	-0.11%
2023/10/02	1	58.50	0	0.00	58.60	1	1,112	0.09%
2023/09/28	1	57.00	0	0.00	57.00	1	1,146	0.09%
2023/09/26	1.1	58.85	0	0.00	57.80	1.1	1,160	0.09%
2023/09/22	0	0.00	1	60.00	59.50	-1	1,164	-0.09%
2023/09/18	1	62.80	2	62.75	62.70	-1	1,163	-0.09%
2023/09/13	0	0.00	1	61.40	61.40	-1	1,165	-0.09%
2023/09/12	1	60.30	0	0.00	60.30	1	1,173	0.09%
2023/09/07	0.1	61.30	0	0.00	61.20	0.1	1,224	0.00%
2023/08/29	0	58.70	0	0.00	58.70	0	1,300	0.00%
2023/08/28	0.1	58.00	0	0.00	57.70	0.1	1,304	0.00%
2023/08/23	0	57.60	0	0.00	57.70	0	1,312	0.00%
2023/08/21	1	57.30	0	0.00	57.60	1	1,311	0.08%
2023/08/17	1	58.50	0	0.00	58.50	1	1,312	0.08%
2023/08/16	2	56.35	2	57.25	57.20	0	1,308	0.00%
2023/08/14	2	59.20	0	0.00	58.90	2	1,290	0.16%
2023/08/11	1	62.10	0	0.00	61.60	1	1,277	0.08%
2023/08/10	0	62.70	3	62.33	62.00	-3	1,273	-0.23%
2023/08/04	0	64.70	0	0.00	65.10	0	1,253	0.00%
2023/08/02	1	65.00	0	0.00	64.50	1	1,253	0.08%
2023/07/31	1	65.72	1	67.30	65.70	0	1,234	0.00%
2023/07/28	0.1	68.00	1	68.10	67.70	-1	1,223	-0.08%
2023/07/27	1	65.50	0	0.00	66.10	1	1,206	0.08%
2023/07/25	1	65.90	0	0.00	66.10	1	1,199	0.08%
2023/07/24	3	66.50	0	0.00	65.70	3	1,204	0.25%
2023/07/19	1	67.10	0	0.00	67.00	1	1,184	0.08%
2023/07/17	15	69.83	0	0.00	70.80	15	1,183	1.27%
2023/07/14	23	71.63	20	72.10	71.50	3	1,150	0.26%
2023/07/13	0	0.00	0.2	72.70	71.00	-0.2	1,122	-0.02%
2023/07/12	0	0.00	11	71.57	72.30	-11	1,078	-1.02%
2023/07/11	17.2	73.61	40	73.11	72.20	-22.8	1,012	-2.25%
2023/07/10	3	67.43	3	68.17	69.70	0	836	0.00%
2023/07/07	0	0.00	2	64.10	63.40	-2	727	-0.27%
2023/07/06	2	64.80	4	64.73	64.60	-2	722	-0.28%
2023/07/05	0	0.00	1	66.00	65.20	-1	692	-0.14%
2023/06/28	1	63.30	0	0.00	63.30	1	674	0.15%
2023/06/27	2	63.80	0	0.00	63.10	2	679	0.29%
2023/06/26	2	63.75	0	0.00	63.60	2	678	0.29%
2023/06/21	0	0.00	7	64.96	65.20	-7	677	-1.03%
2023/06/16	0	0.00	3	66.27	65.50	-3	686	-0.44%
2023/06/15	1	67.20	0	0.00	66.70	1	685	0.15%
2023/06/14	2	67.10	0	0.00	67.30	2	673	0.30%
2023/06/13	1.1	66.62	0	0.00	65.20	1.1	663	0.17%
2023/06/09	0	0.00	0.1	64.50	64.30	-0.1	642	-0.02%
2023/06/06	7	64.43	1	64.00	63.70	6	663	0.90%
2023/06/05	3	66.47	4	67.43	66.00	-1	661	-0.15%
2023/06/02	5	64.80	3	64.80	64.80	2	634	0.32%
2023/06/01	1	63.00	1	63.20	63.00	0	644	0.00%
2023/05/31	3	64.07	1	63.90	63.60	2	691	0.29%
2023/05/26	1	63.70	1	63.00	63.00	0	693	0.00%
2023/05/25	1	63.40	6	63.52	63.60	-5	694	-0.72%
2023/05/23	1	63.80	0	0.00	63.50	1	703	0.14%
2023/05/22	0	0.00	5	63.38	63.80	-5	707	-0.71%
2023/05/19	0	0.00	4	63.53	63.40	-4	708	-0.56%
2023/05/18	5	63.66	1	63.50	63.60	4	714	0.56%
2023/05/17	0	0.00	0	62.20	62.90	0	712	0.00%
2023/05/15	3	61.24	0	0.00	61.20	3	714	0.42%
2023/05/11	0	62.10	0	0.00	61.70	0	733	0.01%
2023/05/09	2	62.75	0	0.00	62.50	2	738	0.27%
2023/05/03	2	63.90	4	64.75	64.80	-2	785	-0.25%
2023/04/28	1	62.40	3	62.60	63.00	-2	796	-0.25%
2023/04/27	7	62.07	0	0.00	61.60	7	788	0.89%
2023/04/26	1	62.10	0	0.00	62.70	1	776	0.13%
2023/04/25	3	62.80	0	0.00	62.10	3	776	0.39%
2023/04/24	11	64.41	0	0.00	64.20	11	764	1.44%
2023/04/21	4.2	65.71	0	0.00	64.50	4.2	756	0.55%
2023/04/20	9.2	68.22	2	67.70	67.60	7.2	729	0.99%
2023/04/19	2	69.75	1	69.80	69.50	1	714	0.14%
2023/04/18	2	71.45	0	0.00	70.10	2	716	0.28%
2023/04/17	3	69.23	0	0.00	71.50	3	705	0.43%
2023/04/14	2	70.05	6	69.92	69.80	-4	686	-0.58%
2023/04/13	1	70.60	1	70.80	69.90	0	680	0.00%
2023/04/12	0	0.00	5	71.00	71.30	-5	671	-0.75%
2023/04/11	3	71.53	1	71.30	71.50	2	665	0.30%
2023/03/30	4	70.70	1	70.80	70.50	3	675	0.44%
2023/03/29	1.1	71.48	0	0.00	70.40	1.1	681	0.15%
2023/03/27	4	72.43	1	72.40	72.00	3	689	0.43%
2023/03/15	0	0.00	2	71.00	70.20	-2	698	-0.29%
2023/03/14	1	69.80	0	0.00	69.60	1	709	0.14%
2023/03/13	0	0.00	1	70.10	70.30	-1	710	-0.14%
2023/03/10	1	71.60	0	0.00	71.10	1	712	0.14%
2023/03/09	1	73.90	0	0.00	73.10	1	730	0.14%
2023/03/07	4	74.03	0	0.00	73.40	4	738	0.54%
2023/03/06	13	73.16	2	72.90	73.30	11	725	1.52%
2023/03/03	10.1	72.01	0	0.00	71.90	10.1	712	1.41%
2023/02/24	2	75.60	0	0.00	75.60	2	680	0.29%
2023/02/22	0	0.00	2	75.80	75.60	-2	706	-0.28%
2023/02/21	4	77.50	0	0.00	77.60	4	720	0.56%
2023/02/20	0	0.00	1	77.50	77.80	-1	740	-0.14%
2023/02/16	3	76.80	0	0.00	76.60	3	804	0.37%
2023/02/07	1	78.20	1	78.40	78.10	0	920	0.00%
2023/01/30	0	0.00	2	73.30	74.60	-2	950	-0.21%
2023/01/12	1	75.20	1	73.10	73.10	0	993	0.00%
2023/01/11	0	0.00	1	74.20	74.10	-1	997	-0.10%
2023/01/09	0	0.00	1	73.60	73.90	-1	1,033	-0.10%
2023/01/06	1	72.90	2	72.70	72.90	-1	1,054	-0.09%
2023/01/04	1	71.30	0	0.00	71.20	1	1,106	0.09%
2022/12/29	1	69.00	0	0.00	70.40	1	1,166	0.09%
2022/12/23	1	69.70	0	0.00	71.20	1	1,321	0.08%
2022/12/22	0	0.00	1	71.00	71.00	-1	1,359	-0.07%
2022/12/21	1	71.40	0	0.00	70.20	1	1,418	0.07%
2022/12/05	1	82.40	1	82.00	82.00	0	1,923	0.00%
2022/12/02	1	81.40	0	0.00	81.60	1	1,938	0.05%
2022/12/01	1	81.80	1	81.90	81.90	0	1,939	0.00%
2022/11/23	0	0.00	9	78.00	76.80	-9	2,009	-0.45%
2022/11/22	1	77.50	1	76.90	76.80	0	2,029	0.00%
2022/11/18	0	0.00	1	80.50	78.20	-1	2,111	-0.05%
2022/11/17	0	0.00	7	79.21	79.30	-7	2,151	-0.33%
2022/11/15	9	77.99	13	77.95	78.50	-4	2,266	-0.18%
2022/11/11	3	75.60	2	77.20	75.00	1	2,388	0.04%
2022/11/10	4	74.33	1	74.40	74.30	3	2,360	0.13%
2022/11/09	2	73.70	0	0.00	75.00	2	2,369	0.08%
2022/11/07	2	72.10	1	72.50	72.40	1	2,357	0.04%
2022/11/03	1	69.10	7	70.03	71.20	-6	2,386	-0.25%
2022/11/02	0	0.00	2	70.30	70.60	-2	2,407	-0.08%
2022/11/01	2	69.30	1	69.30	69.30	1	2,398	0.04%
2022/10/28	1	67.90	0	0.00	67.00	1	2,390	0.04%
2022/10/27	2	68.05	2	68.55	69.00	0	2,392	0.00%
2022/10/26	1	67.40	0	0.00	66.80	1	2,395	0.04%
2022/10/25	0	0.00	1	67.20	67.40	-1	2,395	-0.04%
2022/10/24	3	69.53	1	69.20	68.00	2	2,407	0.08%
2022/10/21	1	68.40	0	0.00	67.10	1	2,408	0.04%
2022/10/20	1	68.70	4	69.60	69.50	-3	2,408	-0.12%
2022/10/18	0	0.00	2	69.90	70.10	-2	2,428	-0.08%
2022/10/17	10	67.26	1	66.50	69.30	9	2,436	0.37%
2022/10/14	1	71.30	2	69.85	70.50	-1	2,444	-0.04%
2022/10/13	6	67.70	12	67.42	66.10	-6	2,491	-0.24%
2022/10/12	5	71.26	0	0.00	70.80	5	2,472	0.20%
2022/10/11	5	72.46	1	72.10	71.50	4	2,471	0.16%
2022/10/07	1	78.10	0	0.00	77.30	1	2,505	0.04%
2022/10/06	0	0.00	1	78.30	78.60	-1	2,518	-0.04%
2022/10/05	1	77.00	9	77.27	77.60	-8	2,515	-0.32%
2022/10/04	2	75.95	2	76.05	77.60	0	2,490	0.00%
2022/09/30	0	0.00	1	68.20	72.70	-1	2,521	-0.04%
2022/09/29	5	72.41	0	0.00	70.40	5	2,511	0.20%
2022/09/28	10	75.38	5	74.02	71.60	5	2,500	0.20%
2022/09/27	5	77.82	0	0.00	78.50	5	2,480	0.20%
2022/09/26	1.1	79.72	0	0.00	79.50	1.1	2,484	0.04%
2022/09/23	2	87.85	3	86.03	84.40	-1	2,494	-0.04%
2022/09/22	3	90.17	8	88.29	90.40	-5	2,456	-0.20%
2022/09/21	2	88.50	2	87.90	88.10	0	2,433	0.00%
2022/09/19	2	87.60	1	86.90	86.50	1	2,432	0.04%
2022/09/16	2.1	88.02	0	0.00	87.60	2.1	2,424	0.09%
2022/09/15	1.1	91.11	2	91.30	89.50	-0.9	2,436	-0.04%
2022/09/14	3	90.07	1	90.80	91.40	2	2,451	0.08%
2022/09/13	12	90.90	8	91.69	90.70	4	2,455	0.16%
2022/09/12	6.2	90.15	3	90.00	89.60	3.2	2,384	0.13%
2022/09/08	1	81.50	0	0.00	84.50	1	2,344	0.04%
2022/09/06	5.1	82.85	11	81.55	80.70	-5.9	2,376	-0.25%
2022/09/05	6.1	85.17	0	0.00	83.60	6.1	2,371	0.26%
2022/09/02	1	87.20	1	87.40	87.40	0	2,367	0.00%
2022/09/01	4	89.15	0	0.00	88.00	4	2,362	0.17%
2022/08/31	0	0.00	3	88.40	89.70	-3	2,353	-0.13%
2022/08/29	2	87.50	1	87.70	87.40	1	2,394	0.04%
2022/08/26	1	89.70	1	91.40	89.70	0	2,388	0.00%
2022/08/25	2	91.30	3	90.80	90.60	-1	2,380	-0.04%
2022/08/24	6	90.68	1	91.90	89.20	5	2,369	0.21%
2022/08/23	0	0.00	7	92.30	92.10	-7	2,370	-0.30%
2022/08/22	3	93.40	17	92.70	93.00	-14	2,363	-0.59%
2022/08/19	0	0.00	8	92.58	91.40	-8	2,275	-0.35%
2022/08/18	2	86.40	9	86.69	87.40	-7	2,164	-0.32%
2022/08/17	0.2	86.40	0	0.00	85.40	0.2	2,154	0.01%
2022/08/16	0	0.00	1	86.70	85.90	-1	2,170	-0.05%
2022/08/15	1	87.10	2	86.10	86.50	-1	2,193	-0.05%
2022/08/12	1	84.30	0	0.00	84.70	1	2,209	0.05%
2022/08/11	1	85.70	1	83.70	83.60	0	2,261	0.00%
2022/08/05	6	80.52	1	80.70	80.70	5	2,519	0.20%
2022/08/04	1	77.90	0	0.00	77.90	1	2,600	0.04%
2022/08/03	0.1	77.60	0	0.00	77.40	0.1	2,654	0.00%
2022/08/02	7	79.63	5	78.90	79.00	2	2,716	0.07%
2022/08/01	1	82.70	0	0.00	82.70	1	2,723	0.04%
2022/07/29	1	84.00	1	84.10	84.00	0	2,740	0.00%
2022/07/28	29	84.00	31	81.65	81.40	-2	2,747	-0.07%
2022/07/26	7	84.10	1	81.90	81.40	6	2,754	0.22%
2022/07/22	3	83.57	1	85.50	83.30	2	2,765	0.07%
2022/07/21	6	84.17	1	83.70	84.80	5	2,803	0.18%
2022/07/20	32	82.17	30	83.02	83.40	2	2,798	0.07%
2022/07/18	0	0.00	2	80.95	81.10	-2	2,794	-0.07%
2022/07/15	1	80.50	2	81.60	80.80	-1	2,787	-0.04%
2022/07/14	1	78.40	0	0.00	79.90	1	2,744	0.04%
2022/07/13	12	78.23	0	0.00	77.50	12	2,751	0.44%
2022/07/08	16	80.53	10	80.00	78.90	6	2,761	0.22%
2022/07/07	1	74.30	0	0.00	76.90	1	2,740	0.04%
2022/07/06	0.2	74.20	5	73.70	73.70	-4.8	2,758	-0.17%
2022/07/04	0	0.00	1	77.80	78.70	-1	2,789	-0.04%
2022/07/01	1.3	80.77	2	82.05	78.40	-0.7	2,792	-0.03%
2022/06/30	3.2	87.98	2	85.45	83.80	1.2	2,766	0.04%
2022/06/29	2	90.35	0	0.00	90.40	2	2,793	0.07%
2022/06/28	1	92.20	1	93.60	92.30	0	2,841	0.00%
2022/06/27	1	94.50	0	0.00	94.30	1	2,942	0.03%
2022/06/24	0	0.00	1	91.00	90.00	-1	2,995	-0.03%
2022/06/23	2	90.25	1.1	90.47	90.00	1	3,085	0.03%
2022/06/22	2	92.70	1	90.90	90.90	1	3,486	0.03%
2022/06/21	1	93.50	9	92.67	93.50	-8	3,596	-0.22%
2022/06/20	7.1	89.49	0	0.00	88.20	7.1	3,649	0.19%
2022/06/17	5.1	94.15	1	94.00	94.70	4.1	3,686	0.11%
2022/06/16	3	99.57	10	99.01	97.20	-7	3,870	-0.18%
2022/06/15	5	102.60	1	103.00	100.50	4	4,103	0.10%
2022/06/14	3	103.00	3	102.33	103.50	0	4,666	0.00%
2022/06/10	11	104.00	7	104.86	104.50	4	5,689	0.07%
2022/06/08	3	106.00	19	106.13	106.00	-16	6,001	-0.27%
2022/06/07	1	104.50	5	104.50	104.00	-4	6,047	-0.07%
2022/06/06	24	103.56	19	102.50	102.50	5	6,039	0.08%
2022/06/02	1	104.50	3	106.33	105.00	-2	6,065	-0.03%
2022/06/01	12	105.13	14	104.82	105.50	-2	6,063	-0.03%
2022/05/31	22	104.30	15	103.60	104.00	7	6,049	0.12%
2022/05/30	5	102.60	0	0.00	103.50	5	6,035	0.08%
2022/05/27	2	100.20	2	100.50	99.90	0	6,018	0.00%
2022/05/26	7	99.84	6	100.50	98.90	1	6,030	0.02%
2022/05/25	0	0.00	5	99.26	100.50	-5	6,052	-0.08%
2022/05/24	0	0.00	0.1	99.70	97.30	-0.1	6,064	0.00%
2022/05/23	0.1	99.44	0	0.00	99.40	0.1	6,059	0.00%
2022/05/20	26	98.92	25	99.43	99.40	1	6,054	0.02%
2022/05/19	17	99.48	14	98.41	100.50	3	6,052	0.05%
2022/05/18	20	100.94	11	102.86	98.90	9	6,030	0.15%
2022/05/17	1	96.60	15	97.49	99.10	-14	5,948	-0.24%
2022/05/16	13	96.10	13	97.30	96.10	0	5,933	0.00%
2022/05/13	3	95.10	3	96.20	96.30	0	5,885	0.00%
2022/05/12	3	93.53	3	94.07	92.20	0	5,845	0.00%
2022/05/11	5	95.10	4	95.65	96.00	1	5,884	0.02%
2022/05/10	14	93.60	14	89.90	93.60	0	5,851	0.00%
2022/05/09	0.2	89.40	5	88.90	88.10	-4.9	5,823	-0.08%
2022/05/06	1	91.80	0	0.00	92.80	1	5,852	0.02%
2022/05/05	14	95.90	15	96.07	95.90	-1	5,881	-0.02%
2022/05/04	0.2	93.90	0	0.00	93.10	0.2	5,873	0.00%
2022/04/29	0.2	93.20	3	92.87	92.20	-2.9	5,928	-0.05%
2022/04/28	2	90.00	4	92.58	92.20	-2	5,947	-0.03%
2022/04/27	1.1	90.83	3	90.00	92.10	-1.9	5,941	-0.03%
2022/04/26	17	95.29	1	95.50	95.00	16	5,904	0.27%
2022/04/25	1.5	96.83	7	96.83	95.50	-5.6	5,911	-0.09%
2022/04/22	5.5	103.49	2	101.25	101.00	3.5	5,907	0.06%
2022/04/21	2	106.00	1	106.50	106.50	1	5,936	0.02%
2022/04/20	1	108.00	2	106.50	106.50	-1	5,993	-0.02%
2022/04/19	4	107.00	4	108.00	106.50	0	6,020	0.00%
2022/04/18	1.1	105.00	7	104.07	104.00	-6	6,072	-0.10%
2022/04/15	1.1	106.89	1	108.00	105.50	0.1	6,120	0.00%
2022/04/14	3	109.67	1	109.00	109.00	2	6,212	0.03%
2022/04/13	1	107.50	6	108.50	109.00	-5	6,242	-0.08%
2022/04/12	3.1	106.52	2	104.50	106.00	1.1	6,281	0.02%
2022/04/11	4.8	108.83	3	109.67	106.00	1.8	6,312	0.03%
2022/04/08	6.1	108.02	4	108.75	108.50	2.1	6,311	0.03%
2022/04/07	3.1	109.94	4	110.25	107.50	-0.9	6,321	-0.01%
2022/04/06	1.1	112.55	1	112.50	112.00	0.1	6,349	0.00%
2022/04/01	4.2	114.52	6.1	114.16	116.00	-1.9	6,389	-0.03%
2022/03/31	2.2	118.48	4	118.25	117.50	-1.8	6,384	-0.03%
2022/03/30	13.1	120.24	7	121.36	120.50	6.1	6,377	0.10%
2022/03/29	9	119.50	7	119.14	118.50	2	6,436	0.03%
2022/03/28	6.1	119.48	7	118.86	120.50	-0.9	6,405	-0.01%
2022/03/25	16.1	125.61	6	125.75	119.50	10.1	6,349	0.16%
2022/03/24	2.1	121.05	7	122.71	125.50	-4.9	5,990	-0.08%
2022/03/23	9	124.05	1	123.00	122.00	8	6,054	0.13%
2022/03/22	2	123.50	2	124.00	123.50	0	6,362	0.00%
2022/03/21	6	122.75	6	124.25	124.50	0	6,365	0.00%
2022/03/18	4	122.13	6	124.08	125.00	-2	6,294	-0.03%
2022/03/17	152	122.83	156.2	119.72	123.00	-4.2	6,183	-0.07%	大買/大賣/
2022/03/16	9	116.78	6	116.83	115.00	3	5,906	0.05%
2022/03/15	16	111.22	13	113.31	114.00	3	5,459	0.05%
2022/03/14	4	109.38	18	109.44	109.00	-14	4,994	-0.28%
2022/03/11	7.1	104.79	0	0.00	104.50	7.1	4,864	0.15%
2022/03/10	0	0.00	2	110.00	110.00	-2	4,718	-0.04%
2022/03/08	2	100.75	3	99.37	98.40	-1	4,766	-0.02%
2022/03/07	0	0.00	1	101.00	101.00	-1	4,775	-0.02%
2022/03/04	1	109.00	1	109.00	107.00	0	4,872	0.00%
2022/03/03	11	110.82	1	110.00	108.50	10	5,013	0.20%
2022/03/02	1	107.50	0	0.00	109.00	1	5,048	0.02%
2022/03/01	3	106.17	0	0.00	107.50	3	5,096	0.06%
2022/02/25	0	0.00	7	104.14	106.50	-7	5,221	-0.13%
2022/02/24	3.1	101.81	2.2	100.96	100.00	0.9	5,761	0.02%
2022/02/23	0	0.00	0.5	106.50	106.50	-0.5	6,668	-0.01%
2022/02/22	6.3	105.55	0	0.00	105.50	6.3	6,989	0.09%
2022/02/21	0	0.00	1	108.00	110.50	-1	8,313	-0.01%
2022/02/17	0	0.00	1	111.50	112.50	-1	9,524	-0.01%
2022/02/16	1	114.50	0	0.00	113.00	1	9,759	0.01%
2022/02/15	11.5	113.91	10	113.55	112.00	1.5	9,835	0.02%
2022/02/14	2.2	112.59	0	0.00	112.00	2.2	9,922	0.02%
2022/02/11	2	119.75	2	118.25	118.00	0	9,939	0.00%
2022/02/10	0	0.00	1	117.00	114.50	-1	9,912	-0.01%
2022/02/09	1	116.50	0	0.00	116.00	1	10,043	0.01%
2022/02/08	1.1	112.12	1	114.00	112.50	0.1	10,253	0.00%
2022/02/07	3	109.67	6	109.25	112.00	-3	10,339	-0.03%
2022/01/26	2	112.00	2	113.00	111.50	0	10,638	0.00%
2022/01/25	1.1	115.32	1	112.50	111.00	0.1	11,292	0.00%
2022/01/24	1	115.50	0	0.00	115.50	1	11,581	0.01%
2022/01/21	2.2	115.98	4	114.50	113.50	-1.8	11,898	-0.02%
2022/01/20	2.1	119.90	0	0.00	118.50	2.1	11,940	0.02%
2022/01/19	0	0.00	2	119.50	120.00	-2	12,013	-0.02%
2022/01/18	0	0.00	1	122.00	120.50	-1	12,389	-0.01%
2022/01/17	2	121.50	3	122.83	123.00	-1	12,488	-0.01%
2022/01/14	6	119.25	4	118.75	120.50	2	12,605	0.02%
2022/01/13	1	118.50	0	0.00	120.00	1	12,797	0.01%
2022/01/12	2	122.50	1	124.50	122.50	1	12,857	0.01%
2022/01/11	3.1	121.68	3	122.33	122.00	0.1	13,014	0.00%
2022/01/10	1	128.50	0	0.00	129.50	1	13,107	0.01%
2022/01/07	3.1	125.35	6	125.92	125.00	-2.9	13,160	-0.02%
2022/01/06	6	129.08	6	129.92	129.50	0	13,123	0.00%
2022/01/05	2.1	135.81	0	0.00	130.00	2.1	13,149	0.02%
2022/01/04	2	135.75	3	137.83	137.50	-1	13,135	-0.01%
2022/01/03	2	139.00	11.1	138.05	137.50	-9.1	13,183	-0.07%
2021/12/30	4	134.88	0	0.00	133.50	4	13,204	0.03%
2021/12/29	6	136.17	6	137.25	136.00	0	13,255	0.00%
2021/12/28	7.1	134.72	4	136.50	135.00	3.1	13,264	0.02%
2021/12/27	0	0.00	3	136.00	136.50	-3	13,275	-0.02%
2021/12/24	2.1	133.48	1	132.50	132.50	1.1	13,296	0.01%
2021/12/23	9	136.17	5	135.70	134.00	4	13,322	0.03%
2021/12/22	1	131.00	0	0.00	131.00	1	13,277	0.01%
2021/12/21	4	131.38	1	133.00	132.50	3	13,353	0.02%
2021/12/20	2	133.00	1.2	132.43	132.50	0.9	13,692	0.01%
2021/12/17	11	132.09	0	0.00	132.00	11	13,819	0.08%
2021/12/16	8	138.38	3	141.97	141.00	5	14,213	0.03%
2021/12/15	1	137.00	1	135.00	136.50	0	13,899	0.00%
2021/12/14	49.2	135.24	43	132.98	133.00	6.2	13,906	0.04%
2021/12/13	7	135.36	5	134.20	136.00	2	13,784	0.01%
2021/12/10	1	138.48	3.1	136.06	137.00	-2	13,669	-0.01%
2021/12/09	2	142.00	5.1	141.05	142.50	-3	13,430	-0.02%
2021/12/08	1.2	150.52	0	0.00	150.50	1.2	13,402	0.01%
2021/12/07	0	148.50	0	0.00	147.50	0	13,471	0.00%
2021/12/06	0	0.00	6	150.83	150.00	-6	13,556	-0.04%
2021/12/03	0	0.00	3	150.50	153.00	-3	13,616	-0.02%
2021/12/02	3.3	147.71	1	147.50	148.00	2.3	13,592	0.02%
2021/12/01	0.1	146.00	0	0.00	148.50	0.1	13,609	0.00%
2021/11/30	0	0.00	1	153.00	146.00	-1	13,653	-0.01%
2021/11/29	3	148.50	4.1	149.95	148.50	-1.1	13,839	-0.01%
2021/11/26	2	141.00	0	0.00	140.00	2	13,757	0.01%
2021/11/25	2.1	144.68	5	142.30	146.00	-3	13,765	-0.02%
2021/11/24	13	139.69	10	141.40	145.50	3	13,763	0.02%
2021/11/23	10	138.65	5	140.00	135.50	5	13,751	0.04%
2021/11/22	157	145.94	152	146.02	149.00	5	13,594	0.04%	大買/大賣/
2021/11/19	27	136.09	36	140.75	143.00	-9	12,777	-0.07%
2021/11/18	24	128.98	11	130.59	130.00	13	12,539	0.10%
2021/11/17	17	118.32	16.1	121.27	127.50	1	11,358	0.01%
2021/11/16	2.2	115.50	13	115.58	116.00	-10.9	10,703	-0.10%
2021/11/15	2	103.00	0.2	100.83	105.50	1.9	10,283	0.02%
2021/11/12	3	99.17	6	99.67	98.00	-3	10,110	-0.03%
2021/11/11	3	96.97	3	99.77	98.00	0	10,074	0.00%
2021/11/10	0	0.00	4	95.80	97.00	-4	10,002	-0.04%
2021/11/09	4	97.40	1.1	98.00	96.20	3	9,974	0.03%
2021/11/08	5.1	98.29	4	96.85	96.60	1.1	9,905	0.01%
2021/11/05	12.1	103.88	6	103.83	101.50	6.1	9,816	0.06%
2021/11/04	3	101.67	0	0.00	102.00	3	9,625	0.03%
2021/11/03	4.1	105.17	3	106.67	103.50	1.1	9,584	0.01%
2021/11/02	7	108.14	4	106.75	107.00	3	9,378	0.03%
2021/11/01	0	0.00	19.1	102.70	104.50	-19.1	8,770	-0.22%
2021/10/29	10	97.22	7	97.07	95.30	3	8,593	0.03%
2021/10/28	0	0.00	1	94.70	94.70	-1	8,313	-0.01%
2021/10/27	4	93.60	2	94.35	94.30	2	8,304	0.02%
2021/10/26	4.1	95.67	18	96.36	92.90	-13.9	8,334	-0.17%
2021/10/25	2	95.45	0	0.00	94.70	2	8,093	0.02%
2021/10/22	1	93.70	6	95.95	96.30	-5	8,230	-0.06%
2021/10/21	6	96.23	10	97.02	93.00	-4	8,367	-0.05%
2021/10/20	3	93.67	2	94.30	94.50	1	8,523	0.01%
2021/10/19	3	92.17	7	93.20	93.20	-4	8,626	-0.05%
2021/10/18	0	0.00	11	88.93	92.00	-11	8,907	-0.12%
2021/10/13	2	84.40	0	0.00	84.20	2	10,360	0.02%
2021/10/12	1	86.30	3	86.93	87.50	-2	10,411	-0.02%
2021/10/08	5	86.62	3	87.07	86.50	2	10,592	0.02%
2021/10/07	2	84.90	3	85.07	85.60	-1	10,742	-0.01%
2021/10/06	3	82.20	1	82.50	80.50	2	10,925	0.02%
2021/10/04	1	81.10	15	83.60	78.80	-14	11,067	-0.13%
2021/10/01	12	83.70	1	83.80	82.50	11	11,064	0.10%
2021/09/29	3	88.67	3	88.13	87.00	0	11,390	0.00%
2021/09/28	3	92.40	5	92.78	92.80	-2	11,362	-0.02%
2021/09/27	11	95.19	5.1	95.34	93.10	5.9	11,275	0.05%
2021/09/24	12.1	93.05	10	93.24	92.50	2.1	10,931	0.02%
2021/09/23	38	95.06	22	94.50	92.80	16	10,775	0.15%
2021/09/22	2.1	88.88	6	88.48	90.20	-4	10,249	-0.04%
2021/09/16	0	0.00	2	85.80	86.20	-2	10,137	-0.02%
2021/09/15	1	85.30	0	0.00	84.90	1	10,159	0.01%
2021/09/14	4	88.40	2	88.05	87.70	2	10,194	0.02%
2021/09/13	4	87.60	9	87.52	87.50	-5	10,197	-0.05%
2021/09/10	5	87.12	4	88.28	88.50	1	10,248	0.01%
2021/09/09	4	84.18	4	85.13	86.40	0	10,371	0.00%
2021/09/08	3	84.43	7	83.96	82.70	-4	10,309	-0.04%
2021/09/07	3	87.00	3	86.70	86.70	0	10,348	0.00%
2021/09/06	2	90.05	1	88.20	88.20	1	10,532	0.01%
2021/09/03	1	90.90	2	91.00	90.80	-1	10,487	-0.01%
2021/09/02	17	94.57	4	94.53	90.40	13	10,452	0.12%
2021/09/01	7	90.31	5	91.08	91.50	2	10,169	0.02%
2021/08/31	5	90.62	4.1	89.59	90.00	0.9	10,126	0.01%
2021/08/30	11	88.78	16	89.50	89.80	-5	10,060	-0.05%
2021/08/27	11	89.74	5	88.86	88.10	6	10,018	0.06%
2021/08/26	15	92.35	3	89.67	90.40	12	9,987	0.12%
2021/08/25	2	88.35	2.3	90.65	92.00	-0.3	9,599	0.00%
2021/08/24	1	83.90	0	0.00	83.70	1	9,484	0.01%
2021/08/23	2	84.60	2	82.75	83.70	0	9,416	0.00%
2021/08/20	1.1	80.76	5	80.56	80.60	-4	9,279	-0.04%
2021/08/18	0	0.00	3	77.53	81.50	-3	9,166	-0.03%
2021/08/17	2	79.50	3	79.00	76.90	-1	9,205	-0.01%
2021/08/16	2	80.85	3	79.90	81.10	-1	9,155	-0.01%
2021/08/13	4	83.60	3	82.87	81.00	1	9,127	0.01%
2021/08/11	3.2	84.21	3	85.43	82.80	0.2	9,120	0.00%
2021/08/10	3	86.23	3	87.07	86.00	0	9,082	0.00%
2021/08/09	2	85.90	1	87.40	86.40	1	9,063	0.01%
2021/08/06	6.2	88.56	0	0.00	88.20	6.2	8,992	0.07%
2021/08/05	2	91.90	3	92.77	93.70	-1	8,885	-0.01%
2021/08/04	4	94.35	3	93.40	92.20	1	8,890	0.01%
2021/08/03	7	92.44	0	0.00	91.80	7	8,790	0.08%
2021/07/30	1	95.90	3	93.03	91.10	-2	8,671	-0.02%
2021/07/29	2	92.65	1	93.00	94.10	1	8,570	0.01%
2021/07/27	11	103.73	10	102.80	98.60	1	8,277	0.01%
2021/07/26	12	104.46	9	106.06	105.00	3	8,030	0.04%
2021/07/23	1	98.20	2	98.10	97.80	-1	7,672	-0.01%
2021/07/22	4	100.63	3	101.67	101.00	1	7,498	0.01%
2021/07/21	8.1	96.69	12	98.29	100.50	-3.9	7,086	-0.06%
2021/07/20	10	94.80	12	94.67	91.50	-2	6,461	-0.03%
2021/07/19	3	88.37	6	88.17	91.00	-3	5,924	-0.05%
2021/07/16	8	84.14	2	84.85	82.80	6	5,879	0.10%
2021/07/15	4	83.60	3	82.97	84.50	1	6,380	0.02%
2021/07/14	1	82.00	12.1	82.01	85.70	-11.1	6,458	-0.17%
2021/07/13	8	86.41	19	84.54	80.50	-11	6,213	-0.18%
2021/07/12	4	82.65	12	83.01	82.50	-8	5,940	-0.13%
2021/07/09	0	0.00	2	78.60	78.50	-2	5,701	-0.04%
2021/07/08	7	78.39	1	78.60	77.70	6	5,690	0.11%
2021/07/07	9	80.43	3	79.70	79.30	6	5,696	0.11%
2021/07/06	13	78.48	42	78.20	77.70	-29	5,513	-0.53%
2021/07/05	11	74.15	15	74.82	74.90	-4	5,407	-0.07%
2021/07/02	1	71.60	0	0.00	71.30	1	5,566	0.02%
2021/07/01	3	70.47	0	0.00	69.90	3	5,730	0.05%
2021/06/30	14	72.00	0	0.00	72.00	14	5,975	0.23%
2021/06/29	11	73.84	1	75.00	73.00	10	5,962	0.17%
2021/06/28	2	72.70	12.5	72.20	72.80	-10.5	5,898	-0.18%
2021/06/25	0	0.00	7	73.43	72.70	-7	5,915	-0.12%
2021/06/24	2	73.70	1	73.60	73.30	1	5,910	0.02%
2021/06/23	1	73.00	0	0.00	73.70	1	5,868	0.02%
2021/06/22	0	0.00	10	73.97	71.60	-10	5,799	-0.17%
2021/06/21	6	72.92	2	73.10	72.00	4	5,770	0.07%
2021/06/18	21.5	75.52	16	75.38	75.20	5.5	5,731	0.10%
2021/06/17	12	72.71	1	72.50	72.70	11	5,617	0.20%
2021/06/16	2	71.35	1	71.80	71.30	1	5,565	0.02%
2021/06/15	7	72.27	26	70.45	72.90	-19	5,439	-0.35%
2021/06/11	0	0.00	6	67.90	67.70	-6	5,204	-0.12%
2021/06/10	1	67.30	2	68.45	67.20	-1	5,203	-0.02%
2021/06/09	1	67.70	2	67.65	66.70	-1	5,152	-0.02%
2021/06/08	17	67.78	10	67.00	66.50	7	5,133	0.14%
2021/06/07	7	66.66	16	65.61	66.50	-9	5,112	-0.18%
2021/06/04	12	67.72	0	0.00	66.50	12	5,091	0.24%
2021/06/03	10	68.90	36	68.80	68.10	-26	5,064	-0.51%
2021/06/02	26	67.27	3	67.10	66.80	23	4,966	0.46%
2021/06/01	0	0.00	2	68.00	68.40	-2	4,934	-0.04%
2021/05/31	19	66.99	1	67.80	66.90	18	4,915	0.37%
2021/05/28	0	0.00	2	67.05	66.90	-2	4,890	-0.04%
2021/05/26	1	66.00	0	0.00	66.00	1	4,831	0.02%
2021/05/25	3	67.20	0	0.00	66.30	3	4,791	0.06%
2021/05/24	2	62.50	0	0.00	62.80	2	4,702	0.04%
2021/05/21	5	62.30	0	0.00	62.30	5	4,727	0.11%
2021/05/18	1	58.80	0	0.00	60.10	1	4,801	0.02%
2021/05/14	0	0.00	1	61.00	60.70	-1	4,754	-0.02%
2021/05/13	0	0.00	5.1	60.82	60.10	-5.1	4,732	-0.11%
2021/05/12	10	60.46	5	62.54	60.00	5	4,707	0.11%
2021/05/11	1	67.70	0	0.00	65.30	1	4,657	0.02%
2021/05/07	0	0.00	0.1	72.00	71.90	-0.1	4,657	0.00%
2021/05/06	4	69.53	0	0.00	68.60	4	4,665	0.09%
2021/05/04	4	69.78	3	73.47	71.90	1	4,678	0.02%
2021/05/03	5	75.98	2	76.00	74.40	3	4,637	0.06%
2021/04/29	8	78.78	6	78.70	78.50	2	4,632	0.04%
2021/04/28	2	80.80	9	81.77	79.50	-7	4,665	-0.15%
2021/04/27	8	79.90	4	80.00	79.80	4	4,711	0.08%
2021/04/26	4.2	83.97	0	0.00	82.20	4.2	4,781	0.09%
2021/04/23	2	82.00	4	82.75	82.50	-2	4,805	-0.04%
2021/04/22	4	82.28	10	83.30	78.50	-6	4,807	-0.12%
2021/04/21	40	86.87	34	85.94	84.00	6	5,265	0.11%
2021/04/20	11	81.14	20.2	81.52	82.80	-9.2	4,952	-0.19%
2021/04/19	2	75.20	0	0.00	75.30	2	4,723	0.04%
2021/04/16	0	0.00	16	74.03	73.90	-16	4,777	-0.33%
2021/04/14	0.2	75.50	1	74.00	74.10	-0.8	4,808	-0.02%
2021/04/13	3	79.20	28.5	77.06	76.00	-25.5	4,802	-0.53%
2021/04/12	20	76.00	12	75.39	75.40	8	4,769	0.17%
2021/04/09	10	78.74	14	80.21	78.00	-4	4,752	-0.08%
2021/04/08	4	79.65	9	80.27	80.00	-5	4,656	-0.11%
2021/04/07	2	77.90	22	77.88	77.30	-20	4,438	-0.45%
2021/04/06	59	77.00	41	76.23	77.60	18	4,318	0.42%
2021/04/01	1	71.50	2	71.80	71.20	-1	4,117	-0.02%
2021/03/31	1	71.30	0	0.00	71.10	1	4,134	0.02%
2021/03/30	0	0.00	5	72.50	72.40	-5	4,161	-0.12%
2021/03/29	2	71.50	5	71.80	71.40	-3	4,201	-0.07%
2021/03/24	12	71.40	1	72.00	70.90	11	4,266	0.26%
2021/03/23	8	71.15	1	72.10	71.00	7	4,278	0.16%
2021/03/22	5	72.30	1	70.30	72.00	4	4,235	0.09%
2021/03/18	1	69.10	2	69.45	69.10	-1	4,213	-0.02%
2021/03/17	0	0.00	3	69.50	68.90	-3	4,339	-0.07%
2021/03/16	3	70.23	1	71.00	70.00	2	4,629	0.04%
2021/03/15	2	70.00	0	0.00	70.00	2	4,990	0.04%
2021/03/12	0	0.00	2	70.20	70.00	-2	5,031	-0.04%
2021/03/10	0	0.00	1	67.50	67.40	-1	5,110	-0.02%
2021/03/08	4	68.30	0	0.00	67.30	4	5,405	0.07%
2021/03/03	2	69.40	0	0.00	69.40	2	5,613	0.04%
2021/02/26	1	69.90	0	0.00	70.00	1	5,646	0.02%
2021/02/24	2	71.95	0	0.00	71.50	2	5,746	0.03%
2021/02/23	4	72.35	2	73.00	72.50	2	5,822	0.03%
2021/02/22	4	73.80	3	74.33	73.90	1	5,782	0.02%
2021/02/19	5	71.40	4	71.20	71.40	1	5,670	0.02%
2021/02/18	1	70.00	0	0.00	70.30	1	5,686	0.02%
2021/02/17	3	69.20	0	0.00	69.30	3	5,680	0.05%
2021/02/04	2	66.90	0	0.00	67.10	2	5,659	0.04%
2021/02/03	1	66.70	0	0.00	66.70	1	5,657	0.02%
2021/02/01	0	0.00	1	66.40	66.30	-1	5,639	-0.02%
2021/01/28	1	70.00	0	0.00	69.50	1	5,595	0.02%
2021/01/26	4	70.80	2	69.45	69.40	2	5,527	0.04%
2021/01/25	1	70.40	0	0.00	70.50	1	5,501	0.02%
2021/01/22	7	71.07	0	0.00	72.00	7	5,470	0.13%
2021/01/21	0	0.00	2	71.45	71.30	-2	5,449	-0.04%
2021/01/20	6	74.62	2	75.80	72.70	4	5,396	0.07%
2021/01/19	9	77.36	0	0.00	76.70	9	5,306	0.17%
2021/01/18	1	78.00	1	78.50	79.20	0	5,183	0.00%
2021/01/15	9	79.26	7	79.89	77.70	2	5,047	0.04%
2021/01/14	34	80.28	39	79.77	79.10	-5	4,829	-0.10%
2021/01/13	1	76.40	3	77.20	77.60	-2	4,145	-0.05%
2021/01/12	1	70.60	0	0.00	70.60	1	3,834	0.03%
2021/01/11	1	70.00	3	71.63	72.10	-2	3,737	-0.05%
2021/01/07	1	69.20	0	0.00	69.50	1	3,726	0.03%
2021/01/06	6	68.72	0	0.00	69.10	6	3,722	0.16%
2021/01/05	1	70.80	0	0.00	71.10	1	3,724	0.03%
2021/01/04	0	0.00	1	72.60	72.60	-1	3,705	-0.03%
2020/12/31	2	71.10	0	0.00	71.10	2	3,665	0.05%
2020/12/29	2	73.80	1	72.80	72.70	1	3,628	0.03%
2020/12/28	4	72.90	2	72.70	72.80	2	3,554	0.06%
2020/12/25	0	0.00	3	71.67	72.30	-3	3,491	-0.09%
2020/12/24	0	0.00	1	71.50	71.50	-1	3,502	-0.03%
2020/12/23	2	70.80	11	71.43	71.70	-9	3,515	-0.26%
2020/12/22	11	69.18	0	0.00	69.00	11	3,498	0.31%
2020/12/17	1	70.90	0	0.00	70.10	1	3,506	0.03%
2020/12/15	3	72.03	1	71.50	70.80	2	3,520	0.06%
2020/12/14	3	73.63	0	0.00	73.70	3	3,552	0.08%
2020/12/11	5	74.96	8	75.28	72.50	-3	3,578	-0.08%
2020/12/10	7	75.00	10	74.77	75.00	-3	3,479	-0.09%
2020/12/09	12	73.76	8	73.59	74.70	4	3,188	0.13%
2020/12/08	1	69.40	2	69.20	69.00	-1	2,814	-0.04%
2020/12/04	3	67.73	1	67.90	67.60	2	2,766	0.07%
2020/12/03	2	69.60	18	69.64	68.00	-16	2,749	-0.58%
2020/12/02	0	0.00	1	67.40	67.20	-1	2,673	-0.04%
2020/12/01	1	68.70	2	68.60	67.00	-1	2,705	-0.04%
2020/11/30	16	68.93	10	68.27	67.10	6	2,687	0.22%
2020/11/25	0	0.00	2	65.35	64.50	-2	2,596	-0.08%
2020/11/24	1	64.50	1	66.50	65.70	0	2,682	0.00%
2020/11/20	2	64.35	6	64.30	64.40	-4	2,731	-0.15%
2020/11/18	1	62.00	0	0.00	61.80	1	2,782	0.04%
2020/11/17	0	0.00	1	62.20	62.00	-1	3,084	-0.03%
2020/11/16	1	61.80	0	0.00	61.90	1	3,287	0.03%
2020/11/04	0	0.00	1	61.60	61.10	-1	4,328	-0.02%
2020/10/29	3	60.77	0	0.00	61.20	3	4,725	0.06%
2020/10/28	3	60.33	0	0.00	60.30	3	4,808	0.06%
2020/10/27	0	0.00	2	62.30	62.30	-2	4,860	-0.04%
2020/10/26	0	0.00	4	63.20	62.80	-4	4,929	-0.08%
2020/10/23	2	63.60	0	0.00	63.70	2	4,947	0.04%
2020/10/21	0	0.00	2	64.90	64.20	-2	5,093	-0.04%
2020/10/20	1	64.10	0	0.00	64.40	1	5,173	0.02%
2020/10/15	3	65.63	2	66.20	66.30	1	5,756	0.02%
2020/10/13	2	63.80	0	0.00	64.00	2	5,762	0.03%
2020/10/12	0	0.00	1	65.70	64.90	-1	5,786	-0.02%
2020/10/07	2	66.70	0	0.00	67.40	2	5,892	0.03%
2020/10/05	1	66.50	0	0.00	66.70	1	6,088	0.02%
2020/09/25	3	66.73	0	0.00	65.00	3	6,398	0.05%
2020/09/24	5	68.44	0	0.00	67.60	5	6,612	0.08%
2020/09/21	1	71.80	1	71.20	69.70	0	6,606	0.00%
2020/09/18	1	72.50	1	72.00	71.60	0	6,614	0.00%
2020/09/17	3	71.93	4	71.88	72.70	-1	6,610	-0.02%
2020/09/16	3.1	72.08	4	71.25	70.90	-0.9	6,574	-0.01%
2020/09/11	1	68.90	0	0.00	69.20	1	6,820	0.01%
2020/09/10	2	68.70	0	0.00	68.60	2	6,866	0.03%
2020/09/09	2	68.40	2	69.60	69.50	0	6,968	0.00%
2020/09/08	3	68.93	0	0.00	68.90	3	7,054	0.04%
2020/09/07	0	0.00	7	72.91	69.20	-7	7,134	-0.10%
2020/09/04	1	68.50	0	0.00	70.30	1	7,125	0.01%
2020/09/03	2	70.10	1	71.10	69.40	1	7,190	0.01%
2020/08/28	1	71.80	2	72.60	70.00	-1	7,943	-0.01%
2020/08/27	21	72.13	22	72.15	71.80	-1	7,937	-0.01%
2020/08/26	5	70.40	4	70.20	71.30	1	7,961	0.01%
2020/08/25	2	69.85	2	69.80	69.50	0	8,035	0.00%
2020/08/21	15	67.45	12	68.59	69.70	3	8,266	0.04%
2020/08/20	3	69.37	7	69.41	68.80	-4	8,231	-0.05%
2020/08/19	5	73.26	11	73.38	76.40	-6	8,499	-0.07%
2020/08/18	9	73.24	13	73.25	72.60	-4	8,464	-0.05%
2020/08/17	1	71.10	5	70.30	71.50	-4	8,361	-0.05%
2020/08/14	0	0.00	2	68.20	68.60	-2	8,597	-0.02%
2020/08/13	0	0.00	2	67.95	67.70	-2	8,946	-0.02%
2020/08/12	2	68.00	0	0.00	68.10	2	9,075	0.02%
2020/08/11	1	70.90	1	69.30	68.60	0	9,274	0.00%
2020/08/10	4	71.15	3	70.93	69.80	1	9,375	0.01%
2020/08/06	4	70.78	0	0.00	70.50	4	9,961	0.04%
2020/08/05	6	71.68	1	71.40	70.90	5	10,009	0.05%
2020/08/04	7	73.71	5	74.16	72.50	2	10,068	0.02%
2020/07/31	2	72.35	1	72.00	71.60	1	9,897	0.01%
2020/07/30	2	71.65	2	71.50	71.80	0	9,892	0.00%
2020/07/28	3	71.57	6	69.97	68.90	-3	9,883	-0.03%
2020/07/27	0	0.00	10	69.60	70.30	-10	9,853	-0.10%
2020/07/24	1	69.10	1	71.40	69.40	0	9,833	0.00%
2020/07/23	2	73.15	3	73.43	72.10	-1	9,794	-0.01%
2020/07/22	7	72.83	4	72.50	72.20	3	9,635	0.03%
2020/07/21	0	0.00	2	71.85	71.90	-2	9,399	-0.02%
2020/07/20	0	0.00	1	68.00	67.90	-1	9,275	-0.01%
2020/07/17	1	68.00	0	0.00	67.60	1	9,294	0.01%
2020/07/16	1	69.60	0	0.00	70.30	1	9,320	0.01%
2020/07/15	1	69.00	0	0.00	68.80	1	9,311	0.01%
2020/07/14	42	71.47	25	70.52	70.20	17	9,360	0.18%
2020/07/10	0	0.00	1	70.50	68.50	-1	9,488	-0.01%
2020/07/09	4	72.93	3	72.07	72.20	1	9,451	0.01%
2020/07/08	2	71.55	2	70.90	71.40	0	9,409	0.00%
2020/07/07	4	72.10	0	0.00	69.40	4	9,378	0.04%
2020/07/06	3	74.33	5	73.96	74.00	-2	9,319	-0.02%
2020/07/03	20	73.17	29	72.55	73.50	-9	9,301	-0.10%
2020/07/02	2	68.80	1	69.30	69.30	1	9,087	0.01%
2020/07/01	1	68.90	4	69.00	68.40	-3	9,123	-0.03%
2020/06/29	2	67.00	0	0.00	66.40	2	9,170	0.02%
2020/06/24	1	68.00	0	0.00	67.80	1	9,205	0.01%
2020/06/22	4	68.03	1	67.20	67.20	3	9,265	0.03%
2020/06/19	8	70.60	3	70.93	69.50	5	9,296	0.05%
2020/06/18	2	68.00	8	67.15	68.30	-6	9,153	-0.07%
2020/06/17	2	67.35	3	67.60	67.40	-1	9,210	-0.01%
2020/06/16	4	68.33	3	68.73	68.60	1	9,343	0.01%
2020/06/15	5	67.76	0	0.00	65.70	5	9,550	0.05%
2020/06/12	2	67.75	6	67.50	68.70	-4	9,814	-0.04%
2020/06/11	6	70.57	2	72.50	70.00	4	10,020	0.04%
2020/06/10	2	72.95	4	71.98	71.60	-2	10,045	-0.02%
2020/06/09	2	75.45	4	73.88	73.60	-2	10,142	-0.02%
2020/06/08	2	75.95	0	0.00	75.30	2	10,336	0.02%
2020/06/05	2	75.15	4	74.98	75.90	-2	10,545	-0.02%
2020/06/04	16	76.25	22	75.41	74.90	-6	10,688	-0.06%
2020/06/03	3	71.80	2	71.45	71.80	1	10,240	0.01%
2020/06/02	3	71.10	4	71.10	70.80	-1	10,227	-0.01%
2020/06/01	7	70.97	6	70.62	70.30	1	10,262	0.01%
2020/05/28	14	69.21	14	69.14	68.30	0	10,302	0.00%
2020/05/27	9	70.84	7	70.57	70.90	2	10,399	0.02%
2020/05/26	12	71.42	14	70.69	68.60	-2	10,187	-0.02%
2020/05/25	9	69.03	7	69.33	71.00	2	9,764	0.02%
2020/05/22	5	64.22	8	64.53	64.60	-3	9,468	-0.03%
2020/05/21	16	63.61	13	63.12	64.00	3	9,354	0.03%
2020/05/20	7	59.41	8	60.05	61.40	-1	9,196	-0.01%
2020/05/19	3	58.13	0	0.00	57.50	3	8,876	0.03%
2020/05/18	3	58.63	3	58.23	57.00	0	8,817	0.00%
2020/05/15	2	58.25	1	56.50	59.00	1	8,657	0.01%
2020/05/14	3	56.30	3	56.27	56.20	0	8,646	0.00%
2020/05/13	8	55.86	21	57.01	57.90	-13	8,419	-0.15%
2020/05/12	4	52.68	12	53.38	52.70	-8	8,003	-0.10%
2020/05/11	7	53.96	3	54.10	53.70	4	7,951	0.05%
2020/05/08	1	53.60	1	53.50	52.20	0	7,818	0.00%
2020/05/07	0	0.00	3	51.43	52.10	-3	7,687	-0.04%
2020/05/06	7	50.97	2	51.40	50.50	5	7,635	0.07%
2020/05/05	2	52.00	0	0.00	51.60	2	7,574	0.03%
2020/05/04	0	0.00	3	50.73	50.70	-3	7,541	-0.04%
2020/04/30	4	51.93	5	52.36	51.80	-1	7,521	-0.01%
2020/04/29	2	50.90	1	50.60	50.30	1	7,461	0.01%
2020/04/28	0	0.00	1	50.50	50.50	-1	7,456	-0.01%
2020/04/27	1	50.00	0	0.00	50.20	1	7,466	0.01%
2020/04/24	4	48.98	0	0.00	49.00	4	7,437	0.05%
2020/04/23	15	49.44	15	49.61	49.45	0	7,422	0.00%
2020/04/21	6	49.65	1	49.20	49.05	5	7,432	0.07%
2020/04/17	3	53.50	3	51.87	51.50	0	7,357	0.00%
2020/04/16	2	53.45	6	53.38	52.80	-4	7,254	-0.06%
2020/04/15	9	52.74	1	52.50	52.90	8	7,124	0.11%
2020/04/13	0	0.00	2	50.40	50.20	-2	6,903	-0.03%
2020/04/09	3	50.93	2	51.50	51.00	1	6,942	0.01%
2020/04/08	10	52.40	13	52.68	52.20	-3	6,922	-0.04%
2020/04/07	2	49.80	1	49.75	49.75	1	6,806	0.01%
2020/04/06	5	49.48	5	49.40	49.60	0	6,750	0.00%
2020/04/01	1	48.80	0	0.00	49.10	1	6,723	0.01%
2020/03/31	1	49.70	15	48.96	48.80	-14	6,707	-0.21%
2020/03/27	0	0.00	2	48.20	47.10	-2	6,684	-0.03%
2020/03/26	0	0.00	3	47.47	48.15	-3	6,617	-0.05%
2020/03/25	3	48.50	2	47.95	47.70	1	6,560	0.02%
2020/03/24	1	45.55	2	45.80	45.80	-1	6,468	-0.02%
2020/03/23	2	44.38	41	43.98	43.35	-39	6,597	-0.59%
2020/03/20	1	49.10	27	47.88	47.65	-26	6,546	-0.40%
2020/03/19	18	46.80	2	51.30	45.85	16	6,402	0.25%
2020/03/18	28	52.74	18	52.98	50.90	10	6,097	0.16%
2020/03/17	30	51.80	0	0.00	52.00	30	5,771	0.52%
2020/03/16	1	52.50	8	52.09	49.50	-7	5,472	-0.13%
2020/03/13	24	48.76	2	46.93	51.90	22	5,321	0.41%
2020/03/12	1	53.90	0	0.00	51.00	1	5,108	0.02%
2020/03/11	25	55.36	21	54.30	54.20	4	4,842	0.08%
2020/03/10	3	54.00	2	50.80	55.60	1	4,604	0.02%
2020/03/09	2	52.10	1	51.60	50.60	1	4,417	0.02%
2020/03/06	1	55.40	20	55.00	53.50	-19	4,321	-0.44%
2020/03/05	2	56.00	10	55.90	55.60	-8	4,246	-0.19%
2020/03/04	11	54.91	1	54.40	55.90	10	4,081	0.25%
2020/03/03	12	55.05	0	0.00	54.10	12	3,938	0.30%
2020/03/02	20	51.80	17	54.49	54.80	3	3,701	0.08%
2020/02/27	2	51.95	5	50.60	49.85	-3	3,438	-0.09%
2020/02/26	1	52.40	2	52.45	52.30	-1	3,371	-0.03%
2020/02/25	0	0.00	1	52.70	53.00	-1	3,290	-0.03%
2020/02/24	0	0.00	4	53.30	53.20	-4	3,258	-0.12%
2020/02/21	7	53.51	4	53.28	52.90	3	3,194	0.09%
2020/02/20	6	52.07	6	52.13	51.90	0	3,013	0.00%
2020/02/18	2	51.55	0	0.00	51.00	2	2,879	0.07%
2020/02/17	4	51.38	8	52.19	52.20	-4	2,804	-0.14%
2020/02/13	0	0.00	1	47.95	47.95	-1	2,615	-0.04%
2020/02/12	1	47.10	0	0.00	48.20	1	2,682	0.04%
2020/02/07	2	45.55	0	0.00	45.50	2	2,785	0.07%
2020/02/05	2	45.80	0	0.00	45.30	2	2,874	0.07%
2020/02/04	0	0.00	1	44.85	45.25	-1	2,921	-0.03%
2020/01/31	2	47.00	1	47.15	46.90	1	3,056	0.03%
2020/01/20	5	52.00	0	0.00	51.90	5	3,464	0.14%
2020/01/17	2	52.60	0	0.00	52.30	2	3,659	0.05%
2020/01/16	1	52.60	1	53.20	52.70	0	3,956	0.00%
2020/01/15	0	0.00	2	53.50	53.00	-2	4,213	-0.05%
2020/01/14	3	52.13	0	0.00	52.40	3	4,296	0.07%
2020/01/13	1	50.30	1	52.20	52.60	0	4,485	0.00%
2020/01/08	0	0.00	1	50.40	49.90	-1	4,661	-0.02%
2020/01/07	0	0.00	1	50.50	50.40	-1	4,843	-0.02%
2020/01/02	0	0.00	1	54.50	54.50	-1	4,868	-0.02%
2019/12/27	1	54.60	0	0.00	54.20	1	4,815	0.02%
2019/12/26	3	53.60	0	0.00	53.70	3	4,774	0.06%
2019/12/25	2	53.90	3	54.17	53.90	-1	4,763	-0.02%
2019/12/24	1	52.30	1	52.40	52.10	0	4,668	0.00%
2019/12/23	0	0.00	1	53.30	52.70	-1	4,692	-0.02%
2019/12/20	1	53.60	2	53.60	53.00	-1	4,704	-0.02%
2019/12/19	2	53.15	1	53.30	53.10	1	4,745	0.02%
2019/12/18	9	54.76	5	54.20	54.50	4	4,752	0.08%
2019/12/17	1	52.10	5	52.32	53.40	-4	4,549	-0.09%
2019/12/16	1	52.20	2	52.10	52.30	-1	4,595	-0.02%
2019/12/13	1	51.80	0	0.00	50.50	1	4,598	0.02%
2019/12/12	11	52.45	11	51.45	51.40	0	4,644	0.00%
2019/12/11	0	0.00	1	51.90	51.60	-1	4,608	-0.02%
2019/12/10	0	0.00	1	50.90	52.50	-1	4,604	-0.02%
2019/12/09	1	51.60	0	0.00	51.10	1	4,585	0.02%
2019/12/05	3	51.53	2	51.70	51.10	1	4,642	0.02%
2019/12/04	2	50.55	3	50.80	50.80	-1	4,852	-0.02%
2019/12/03	1	48.20	0	0.00	48.75	1	4,839	0.02%
2019/11/29	2	50.00	0	0.00	49.10	2	4,921	0.04%
2019/11/28	0	0.00	5	50.07	49.70	-5	5,002	-0.10%
2019/11/26	0	0.00	1	49.70	50.60	-1	5,416	-0.02%
2019/11/25	0	0.00	1	49.35	49.35	-1	5,805	-0.02%
2019/11/22	2	49.55	2	49.48	49.40	0	5,818	0.00%
2019/11/21	0	0.00	2	49.00	49.45	-2	5,866	-0.03%
2019/11/20	1	49.20	0	0.00	49.05	1	5,902	0.02%
2019/11/18	0	0.00	1	50.90	50.60	-1	6,176	-0.02%
2019/11/15	1	50.50	0	0.00	50.70	1	6,217	0.02%
2019/11/14	3	50.13	2	49.88	50.00	1	6,322	0.02%
2019/11/12	1	50.10	0	0.00	50.20	1	6,442	0.02%
2019/11/11	3	49.73	0	0.00	49.60	3	6,432	0.05%
2019/11/08	1	53.10	0	0.00	52.80	1	6,377	0.02%
2019/11/07	1	53.50	0	0.00	53.20	1	6,387	0.02%
2019/11/06	1	55.10	4	55.23	55.50	-3	6,354	-0.05%
2019/11/05	1	56.20	0	0.00	56.30	1	6,352	0.02%
2019/11/04	2	55.65	3	55.53	55.50	-1	6,333	-0.02%
2019/11/01	2	56.30	0	0.00	56.10	2	6,351	0.03%
2019/10/31	2	55.65	2	55.15	55.00	0	6,331	0.00%
2019/10/30	5	57.28	2	56.95	56.80	3	6,268	0.05%
2019/10/29	3	58.70	2	59.60	57.50	1	6,275	0.02%
2019/10/28	4	59.00	0	0.00	60.10	4	6,167	0.06%
2019/10/25	1	57.80	2	58.45	58.20	-1	6,169	-0.02%
2019/10/24	9	57.30	10	57.35	58.50	-1	6,089	-0.02%
2019/10/22	0	0.00	1	52.60	53.60	-1	6,029	-0.02%
2019/10/21	2	53.40	4	53.13	53.60	-2	5,906	-0.03%
2019/10/16	0	0.00	3	50.00	50.00	-3	5,555	-0.05%
2019/10/15	0	0.00	15	52.01	51.10	-15	5,499	-0.27%
2019/10/09	2	48.75	10	48.33	48.15	-8	5,184	-0.15%
2019/10/08	10	49.20	1	49.05	48.90	9	5,185	0.17%
2019/10/04	0	0.00	1	49.50	49.35	-1	5,183	-0.02%
2019/09/27	1	48.00	0	0.00	48.40	1	5,174	0.02%
2019/09/26	7	49.05	2	49.10	48.75	5	5,155	0.10%
2019/09/25	0	0.00	3	50.20	49.45	-3	5,135	-0.06%
2019/09/24	3	51.43	9	51.60	50.80	-6	5,122	-0.12%
2019/09/23	0	0.00	2	51.00	50.80	-2	5,061	-0.04%
2019/09/19	1	50.90	3	51.13	50.70	-2	5,067	-0.04%
2019/09/18	0	0.00	1	50.20	50.30	-1	5,017	-0.02%
2019/09/17	2	49.85	3	49.88	50.20	-1	5,007	-0.02%
2019/09/16	3	48.63	0	0.00	48.50	3	4,973	0.06%
2019/09/12	3	49.20	0	0.00	48.90	3	5,001	0.06%
2019/09/11	10	48.87	1	48.80	48.85	9	5,056	0.18%
2019/09/10	1	49.55	0	0.00	49.30	1	5,215	0.02%
2019/09/09	1	50.10	0	0.00	50.10	1	5,230	0.02%
2019/09/06	2	51.50	5	51.70	51.00	-3	5,201	-0.06%
2019/09/05	3	50.37	0	0.00	50.80	3	4,915	0.06%
2019/09/02	2	49.63	1	50.50	50.70	1	4,830	0.02%
2019/08/30	1	49.85	4	50.15	49.05	-3	4,748	-0.06%
2019/08/29	3	51.03	2	50.63	49.75	1	4,536	0.02%
2019/08/28	5	49.84	4	51.03	51.20	1	4,330	0.02%
2019/08/26	1	46.50	0	0.00	46.10	1	3,926	0.03%
2019/08/23	1	48.55	0	0.00	48.55	1	3,888	0.03%
2019/08/21	0	0.00	5	48.11	48.20	-5	3,744	-0.13%
2019/08/20	1	46.90	0	0.00	45.85	1	3,565	0.03%
2019/08/19	2	46.75	0	0.00	46.50	2	3,525	0.06%
2019/08/16	1	46.50	3	46.57	46.00	-2	3,415	-0.06%
2019/08/14	0	0.00	2	44.90	44.10	-2	3,318	-0.06%
2019/08/13	3	44.67	0	0.00	44.35	3	3,326	0.09%
2019/08/12	3	43.70	1	43.85	44.35	2	3,316	0.06%
2019/08/08	1	44.80	1	44.40	44.65	0	3,293	0.00%
2019/08/07	2	44.65	1	44.20	44.05	1	3,298	0.03%
2019/08/06	1	44.40	1	45.50	45.60	0	3,292	0.00%
2019/08/05	1	46.65	2	47.28	45.55	-1	3,274	-0.03%
2019/08/02	2	47.65	1	47.90	47.85	1	3,264	0.03%
2019/08/01	2	49.25	0	0.00	48.85	2	3,269	0.06%
2019/07/31	2	49.08	3	49.58	49.90	-1	3,241	-0.03%
2019/07/30	6	48.63	4	48.99	48.80	2	3,154	0.06%
2019/07/29	1	50.20	0	0.00	51.00	1	3,016	0.03%
2019/07/26	5	47.45	2	48.98	49.50	3	2,828	0.11%
2019/07/25	10	47.61	3	47.52	47.75	7	2,728	0.26%
2019/07/24	1	46.60	10	46.84	47.30	-9	2,551	-0.35%
2019/07/23	1	43.20	1	42.50	43.00	0	2,356	0.00%
2019/07/18	1	42.00	1	43.00	41.80	0	2,443	0.00%
2019/07/17	0	0.00	1	43.70	43.45	-1	2,457	-0.04%
2019/07/12	0	0.00	4	44.00	43.90	-4	2,731	-0.15%
2019/07/11	3	44.27	2	44.20	44.10	1	2,750	0.04%
2019/07/10	3	43.37	0	0.00	43.15	3	2,746	0.11%
2019/07/09	4	43.58	0	0.00	43.00	4	2,745	0.15%
2019/07/05	4	44.89	0	0.00	44.65	4	2,788	0.14%
2019/07/04	1	45.70	0	0.00	45.40	1	2,794	0.04%
2019/07/01	1	47.30	0	0.00	46.45	1	3,016	0.03%
2019/06/28	0	0.00	3	46.85	46.30	-3	3,046	-0.10%
2019/06/27	1	46.65	2	47.08	46.65	-1	3,122	-0.03%
2019/06/26	0	0.00	3	47.27	46.65	-3	3,135	-0.10%
2019/06/25	0	0.00	1	46.10	47.40	-1	3,187	-0.03%
2019/06/24	1	46.35	0	0.00	46.35	1	3,143	0.03%
2019/06/21	1	45.90	0	0.00	45.15	1	3,120	0.03%
2019/06/19	0	0.00	1	44.85	44.85	-1	3,132	-0.03%
2019/06/18	1	43.85	0	0.00	43.90	1	3,140	0.03%
2019/06/17	0	0.00	3	45.03	45.40	-3	3,036	-0.10%
2019/06/14	0	0.00	2	41.85	41.30	-2	3,015	-0.07%
2019/06/11	0	0.00	1	41.90	42.05	-1	3,266	-0.03%
2019/06/10	0	0.00	1	39.90	40.10	-1	3,327	-0.03%
2019/06/06	1	39.30	0	0.00	39.15	1	3,519	0.03%
2019/06/05	1	40.60	0	0.00	40.00	1	3,554	0.03%
2019/06/04	2	40.25	0	0.00	39.95	2	3,617	0.06%
2019/06/03	1	40.35	0	0.00	40.15	1	3,731	0.03%
2019/05/31	1	41.65	1	41.50	41.25	0	3,847	0.00%
2019/05/28	0	0.00	2	39.75	40.10	-2	4,133	-0.05%
2019/05/22	1	42.65	0	0.00	41.55	1	4,688	0.02%
2019/05/21	1	40.90	0	0.00	41.75	1	4,803	0.02%
2019/05/20	1	40.85	1	40.55	40.45	0	4,888	0.00%
2019/05/17	1	42.80	0	0.00	42.70	1	5,107	0.02%
2019/05/16	0	0.00	1	44.45	42.85	-1	5,190	-0.02%
2019/05/15	0	0.00	1	44.00	44.90	-1	5,358	-0.02%
2019/05/14	1	40.20	1	41.30	42.60	0	5,661	0.00%
2019/05/13	1	41.85	0	0.00	41.75	1	6,030	0.02%
2019/05/10	1	43.70	0	0.00	43.95	1	6,201	0.02%
2019/05/09	12	44.53	10	43.64	43.35	2	6,303	0.03%
2019/05/08	4	46.33	3	46.15	45.70	1	6,338	0.02%
2019/05/06	1	46.60	0	0.00	45.95	1	6,893	0.01%
2019/05/03	3	48.02	1.1	48.19	48.05	1.9	6,914	0.03%
2019/05/02	1	47.15	0	0.00	47.35	1	6,911	0.01%
2019/04/29	1	47.60	0	0.00	46.80	1	6,935	0.01%
2019/04/25	0	0.00	1	54.00	54.00	-1	6,860	-0.01%
2019/04/24	3	54.70	3	53.87	53.80	0	6,866	0.00%
2019/04/22	0	0.00	1	54.90	54.40	-1	6,906	-0.01%
2019/04/19	1	53.50	0	0.00	54.10	1	6,807	0.01%
2019/04/18	0	0.00	2	53.40	52.90	-2	6,819	-0.03%
2019/04/15	2	51.60	0	0.00	51.20	2	6,913	0.03%
2019/04/10	1	53.20	15	53.30	53.20	-14	7,155	-0.20%
2019/04/09	1	56.60	0	0.00	53.90	1	7,198	0.01%
2019/04/08	0	0.00	2	55.45	55.30	-2	7,265	-0.03%
2019/04/03	5	54.20	15	54.05	53.90	-10	7,248	-0.14%
2019/04/01	3	52.10	1	52.20	52.20	2	7,341	0.03%
2019/03/28	2	51.30	5	52.18	51.20	-3	7,491	-0.04%
2019/03/26	1	51.30	0	0.00	51.30	1	7,947	0.01%
2019/03/25	0	0.00	4	50.93	51.50	-4	8,182	-0.05%
2019/03/22	6	52.37	0	0.00	52.10	6	8,276	0.07%
2019/03/21	6	51.93	0	0.00	51.80	6	8,408	0.07%
2019/03/20	2	53.40	0	0.00	52.60	2	8,690	0.02%
2019/03/18	0	0.00	2	54.10	54.30	-2	9,060	-0.02%
2019/03/14	10	56.60	10	54.80	53.90	0	9,339	0.00%
2019/03/13	15	57.07	10	57.31	57.40	5	9,496	0.05%
2019/03/12	11	58.14	3	57.73	58.00	8	9,746	0.08%
2019/03/08	10	55.50	15	55.79	56.00	-5	10,119	-0.05%
2019/03/07	20	57.14	24	56.01	55.60	-4	10,309	-0.04%
2019/03/06	16	56.32	16	56.78	56.60	0	10,479	0.00%
2019/03/05	5	56.10	9	56.02	55.50	-4	10,982	-0.04%
2019/03/04	12	56.93	6	57.35	56.50	6	11,326	0.05%
2019/02/27	20	56.60	25	56.16	57.60	-5	11,445	-0.04%
2019/02/26	7	58.91	5	58.20	55.70	2	11,716	0.02%
2019/02/25	16	57.12	16	56.23	57.60	0	11,980	0.00%
2019/02/22	16	57.84	14	57.95	56.50	2	12,027	0.02%
2019/02/21	15	57.72	14	57.71	57.90	1	11,959	0.01%
2019/02/20	6	58.98	5	59.90	57.90	1	11,855	0.01%
2019/02/19	18	58.79	15	58.17	58.90	3	11,804	0.03%
2019/02/18	13	58.75	11	59.32	58.30	2	11,751	0.02%
2019/02/15	10	59.10	12	57.89	59.30	-2	11,564	-0.02%
2019/02/13	12	58.95	11	58.39	58.40	1	11,407	0.01%
2019/02/12	6	53.85	12	54.67	56.00	-6	11,139	-0.05%
2019/02/11	1	50.90	1	47.85	51.40	0	10,961	0.00%
2019/01/30	0	0.00	10	47.51	46.75	-10	10,938	-0.09%
2019/01/29	6	46.51	1	46.00	46.10	5	10,865	0.05%
2019/01/28	6	46.28	4	46.16	46.60	2	10,856	0.02%
2019/01/25	3	44.72	1	44.60	44.15	2	10,746	0.02%
2019/01/22	2	42.10	1	42.45	41.50	1	10,995	0.01%
2019/01/14	2	40.58	2	40.05	40.05	0	11,304	0.00%
2019/01/04	2	38.68	4	39.95	40.90	-2	11,672	-0.02%
2019/01/03	4	41.51	1	41.20	40.65	3	11,580	0.03%
2018/12/24	5	44.95	0	0.00	45.30	5	11,517	0.04%
2018/12/22	2	44.35	0	0.00	44.85	2	11,413	0.02%
2018/12/21	2	44.75	11	45.72	45.60	-9	11,422	-0.08%
2018/12/20	5	44.60	4	46.01	44.25	1	11,273	0.01%
2018/12/19	2	47.33	0	0.00	47.40	2	11,019	0.02%
2018/12/18	2	49.48	0	0.00	49.40	2	10,927	0.02%
2018/12/17	1	50.80	1	50.50	50.30	0	10,856	0.00%
2018/12/14	1	50.70	0	0.00	50.00	1	10,796	0.01%
2018/12/13	14	52.44	12	51.50	52.00	2	10,675	0.02%
2018/12/12	2	52.00	2	51.50	52.50	0	10,400	0.00%
2018/12/11	0	0.00	10	48.01	47.80	-10	10,099	-0.10%
2018/12/10	15	48.25	15	47.25	47.30	0	10,196	0.00%
2018/12/07	17	48.10	12	47.78	48.05	5	10,027	0.05%
2018/12/06	7	51.39	21	48.18	46.30	-14	9,928	-0.14%
2018/12/05	0	0.00	3	50.33	51.10	-3	9,676	-0.03%
2018/12/04	25	50.38	5	49.50	49.50	20	9,490	0.21%
2018/12/03	0	0.00	5	50.80	49.15	-5	9,277	-0.05%
2018/11/30	6	48.63	10	47.55	48.75	-4	9,100	-0.04%
2018/11/29	17	50.24	8	49.50	49.00	9	8,908	0.10%
2018/11/28	6	50.34	8	49.89	49.70	-2	8,699	-0.02%
2018/11/27	7	47.18	1	46.05	48.40	6	8,185	0.07%
2018/11/26	5	44.14	13	44.54	44.00	-8	7,814	-0.10%
2018/11/23	8	43.21	5	42.95	43.75	3	7,721	0.04%
2018/11/22	14	42.11	18	41.59	41.10	-4	7,406	-0.05%
2018/11/21	0	0.00	11	39.43	40.70	-11	6,994	-0.16%
2018/11/20	5	37.09	3	37.40	37.00	2	6,942	0.03%
2018/11/19	0	0.00	1	36.70	37.30	-1	6,999	-0.01%
2018/11/16	1	37.35	0	0.00	36.25	1	7,024	0.01%
2018/11/14	5	36.34	2	36.00	36.00	3	7,106	0.04%
2018/11/13	3	35.30	0	0.00	36.95	3	7,294	0.04%
2018/11/08	1	36.50	3	38.95	35.95	-2	7,411	-0.03%
2018/11/07	3	37.20	0	0.00	37.75	3	7,311	0.04%
2018/11/06	4	36.30	1	36.70	34.35	3	7,310	0.04%
2018/11/05	3	36.90	0	0.00	37.00	3	7,338	0.04%
2018/11/02	0	0.00	2	36.05	36.55	-2	7,319	-0.03%
2018/11/01	21	34.13	0	0.00	35.80	21	7,226	0.29%
2018/10/31	0	0.00	1	33.65	34.10	-1	6,952	-0.01%
2018/10/29	1	31.35	1	31.10	32.05	0	7,100	0.00%
2018/10/26	1	31.90	1	31.55	30.50	0	7,077	0.00%
2018/10/25	0	0.00	34	31.22	31.15	-34	7,113	-0.48%
2018/10/24	20	36.15	0	0.00	34.60	20	7,082	0.28%
2018/10/23	2	36.50	0	0.00	36.30	2	7,021	0.03%
2018/10/19	26	36.25	17	36.24	36.35	9	7,133	0.13%
2018/10/18	3	38.45	0	0.00	38.05	3	7,152	0.04%
2018/10/17	3	40.75	4	40.79	38.40	-1	7,163	-0.01%
2018/10/16	4	40.25	2	40.43	40.25	2	7,007	0.03%
2018/10/09	0	0.00	1	42.25	40.55	-1	7,192	-0.01%
2018/10/08	0	0.00	3	41.03	41.70	-3	7,254	-0.04%
2018/10/05	4	43.34	2	43.95	42.30	2	7,414	0.03%
2018/10/04	1	46.80	4	48.11	47.00	-3	7,476	-0.04%
2018/10/03	1	48.05	0	0.00	47.95	1	8,046	0.01%
2018/10/01	1	49.50	2	50.10	51.30	-1	8,430	-0.01%
2018/09/28	1	51.10	0	0.00	50.20	1	8,731	0.01%
2018/09/26	3	51.20	0	0.00	51.10	3	9,101	0.03%
2018/09/25	12	51.95	11	52.38	52.00	1	9,178	0.01%
2018/09/21	39	50.17	40	51.27	51.00	-1	9,161	-0.01%
2018/09/20	0	0.00	4	48.55	48.00	-4	9,160	-0.04%
2018/09/19	4	48.70	1	49.70	47.90	3	9,256	0.03%
2018/09/18	1	49.00	3	50.60	48.40	-2	9,348	-0.02%
2018/09/17	0	0.00	2	52.25	52.10	-2	9,527	-0.02%
2018/09/14	6	51.48	7	50.23	52.60	-1	9,645	-0.01%
2018/09/13	2	49.73	1	51.30	48.95	1	9,580	0.01%
2018/09/11	0	0.00	1	52.40	51.30	-1	9,983	-0.01%
2018/09/10	2	52.40	0	0.00	50.60	2	10,091	0.02%
2018/09/07	1	55.70	1	53.50	53.50	0	10,143	0.00%
2018/09/05	3	57.70	0	0.00	56.00	3	10,881	0.03%
2018/08/31	1	59.60	1	59.90	60.90	0	12,007	0.00%
2018/08/30	0	0.00	15	62.31	61.00	-15	12,203	-0.12%
2018/08/24	0	0.00	2	56.20	56.60	-2	13,097	-0.02%
2018/08/23	1	59.10	1	59.50	58.60	0	13,647	0.00%
2018/08/20	5	55.52	5	56.24	58.50	0	15,105	0.00%
2018/08/17	26	61.39	12	61.77	58.20	14	15,508	0.09%
2018/08/16	0	0.00	1	60.20	61.20	-1	15,624	-0.01%
2018/08/14	13	61.21	12	61.50	62.00	1	16,050	0.01%
2018/08/13	4	61.03	5	63.00	60.30	-1	16,266	-0.01%
2018/08/10	1	64.80	4	66.70	64.70	-3	16,635	-0.02%
2018/08/09	2	65.60	5	64.70	66.30	-3	17,030	-0.02%
2018/08/08	1	65.70	0	0.00	65.00	1	17,702	0.01%
2018/08/07	4	67.25	3	67.03	66.70	1	18,220	0.01%
2018/08/06	2	65.40	0	0.00	65.50	2	18,399	0.01%
2018/08/03	0	0.00	2	62.60	66.00	-2	18,632	-0.01%
2018/07/26	1	73.90	2	73.65	75.00	-1	19,731	-0.01%
2018/07/25	5	71.26	1	69.80	71.70	4	19,584	0.02%
2018/07/24	1	68.90	0	0.00	69.90	1	19,513	0.01%
2018/07/20	2	68.20	3	69.70	67.10	-1	19,381	-0.01%
2018/07/19	7	69.41	3	69.30	69.00	4	19,241	0.02%
2018/07/18	2	71.80	2	69.65	68.00	0	19,237	0.00%
2018/07/17	1	70.80	0	0.00	70.90	1	19,196	0.01%
2018/07/13	2	76.80	6	74.68	73.00	-4	19,302	-0.02%
2018/07/12	11	73.77	11	73.25	73.90	0	19,122	0.00%
2018/07/11	1	73.70	1	73.40	73.60	0	19,114	0.00%
2018/07/10	1	68.00	3	69.53	72.00	-2	18,611	-0.01%
2018/07/09	0	0.00	1	66.00	65.50	-1	18,502	-0.01%
2018/07/06	4	65.50	1	65.80	66.20	3	18,359	0.02%
2018/07/05	3	64.80	1	64.00	62.70	2	18,107	0.01%
2018/07/04	1	63.00	1	68.70	62.70	0	17,898	0.00%
2018/07/03	1	69.50	3	70.30	69.60	-2	17,672	-0.01%
2018/07/02	3	71.03	2	71.40	69.10	1	17,580	0.01%
2018/06/29	4	69.33	3	70.50	72.80	1	17,458	0.01%
2018/06/28	1	71.00	0	0.00	69.50	1	17,295	0.01%
2018/06/27	3	73.20	6	72.47	73.40	-3	17,177	-0.02%
2018/06/26	11	73.22	12	73.83	72.00	-1	17,064	-0.01%
2018/06/25	57	71.99	60	72.90	71.20	-3	16,820	-0.02%
2018/06/22	5	77.82	4	78.35	76.50	1	16,652	0.01%
2018/06/21	6	78.92	7	79.34	80.90	-1	16,558	-0.01%
2018/06/20	6	80.45	7	80.31	76.40	-1	16,374	-0.01%
2018/06/19	11	83.97	9	84.08	84.00	2	16,260	0.01%
2018/06/15	7	84.26	3	83.23	83.20	4	16,243	0.02%
2018/06/14	9	83.49	9	84.12	83.20	0	16,133	0.00%
2018/06/13	30	85.87	31	84.03	82.90	-1	15,957	-0.01%
2018/06/12	12	87.47	10	88.74	89.50	2	15,516	0.01%
2018/06/11	14	78.36	14	80.00	81.40	0	14,963	0.00%
2018/06/08	8	70.41	11	72.15	74.00	-3	14,696	-0.02%
2018/06/07	34	71.73	36	71.24	70.50	-2	14,445	-0.01%
2018/06/06	7	70.06	13	70.68	71.50	-6	14,445	-0.04%
2018/06/05	21	71.33	18	69.04	67.80	3	14,387	0.02%
2018/06/04	14	72.41	6	72.92	72.80	8	14,150	0.06%
2018/06/01	35	69.93	40	70.59	69.90	-5	13,839	-0.04%
2018/05/31	26	76.51	26	74.44	70.70	0	13,541	0.00%
2018/05/30	45	70.84	40	72.24	74.10	5	12,893	0.04%
2018/05/29	9	70.33	10	70.54	68.80	-1	12,268	-0.01%
2018/05/28	11	64.47	2	66.90	66.90	9	11,490	0.08%
2018/05/25	13	56.88	19	58.58	60.90	-6	11,147	-0.05%
2018/05/24	7	55.24	5	55.48	55.40	2	10,510	0.02%
2018/05/23	7	55.37	4	55.60	55.80	3	10,294	0.03%
2018/05/22	3	53.57	9	55.36	53.70	-6	9,969	-0.06%
2018/05/21	70	55.04	81	55.71	56.40	-11	9,672	-0.11%
2018/05/18	115	53.18	123	54.26	54.70	-8	9,332	-0.09%	大買/大賣/
2018/05/17	113	53.68	116	53.26	52.10	-3	8,805	-0.03%	大買/大賣/
2018/05/16	78	56.32	73	56.71	55.60	5	8,338	0.06%
2018/05/15	17	51.21	16	51.21	53.80	1	7,656	0.01%
2018/05/14	14	48.24	10	49.24	50.20	4	7,091	0.06%
2018/05/11	22	46.69	24	46.16	45.70	-2	6,824	-0.03%
2018/05/10	29	45.13	21.2	45.05	46.20	7.8	6,511	0.12%
2018/05/09	14	43.23	14	43.07	43.65	0	6,123	0.00%
2018/05/08	14	39.29	13	39.97	40.90	1	5,397	0.02%
2018/05/07	1	36.45	2	36.75	37.20	-1	5,005	-0.02%
2018/05/04	9	35.95	0	0.00	35.80	9	4,989	0.18%
2018/05/03	1	36.70	7	37.30	36.95	-6	5,004	-0.12%
2018/04/27	2	35.05	0	0.00	36.15	2	5,345	0.04%
2018/04/26	5	35.34	0	0.00	34.50	5	5,752	0.09%
2018/04/25	1	36.30	2	35.60	35.90	-1	5,742	-0.02%
2018/04/24	4	36.40	2	36.65	36.00	2	5,798	0.03%
2018/04/23	10	38.17	7	37.60	37.60	3	5,718	0.05%
2018/04/20	11	38.07	13	38.22	37.95	-2	5,696	-0.04%
2018/04/19	2	39.20	3	39.80	39.15	-1	5,607	-0.02%
2018/04/17	4	36.75	12	36.77	36.15	-8	5,317	-0.15%
2018/04/16	11	39.01	0	0.00	39.10	11	5,186	0.21%
2018/04/13	0	0.00	1	38.30	38.00	-1	5,103	-0.02%
2018/04/12	0	0.00	1	36.80	36.90	-1	4,969	-0.02%
2018/04/11	1	37.05	0	0.00	37.10	1	5,049	0.02%
2018/04/10	1	36.80	10	36.68	36.05	-9	5,029	-0.18%
2018/03/31	2	36.15	7	36.34	36.30	-5	5,240	-0.10%
2018/03/30	0	0.00	1	36.65	36.70	-1	5,279	-0.02%
2018/03/28	5	36.40	2	36.20	36.00	3	5,277	0.06%
2018/03/27	5	36.86	6	36.74	36.65	-1	5,265	-0.02%
2018/03/26	0	0.00	3	36.10	36.00	-3	5,266	-0.06%
2018/03/23	2	35.85	0	0.00	35.80	2	5,239	0.04%
2018/03/22	2	38.23	3	37.80	37.30	-1	5,174	-0.02%
2018/03/21	9	37.98	3	36.90	36.90	6	5,022	0.12%
2018/03/20	6	36.55	1	36.65	37.40	5	4,859	0.10%
2018/03/19	2	37.20	2	36.55	36.40	0	4,784	0.00%
2018/03/16	1	36.05	9	36.42	35.80	-8	4,642	-0.17%
2018/03/15	0	0.00	1	35.60	35.45	-1	4,510	-0.02%
2018/03/14	2	35.25	1	35.60	35.25	1	4,483	0.02%
2018/03/12	1	35.45	4	35.45	35.05	-3	4,329	-0.07%
2018/03/09	15	34.01	14	34.23	34.00	1	4,148	0.02%
2018/03/08	0	0.00	3	33.12	33.55	-3	3,992	-0.08%
2018/03/07	5	30.71	3	31.03	30.50	2	3,933	0.05%
2018/03/06	0	0.00	2	30.70	30.20	-2	4,034	-0.05%
2018/03/02	1	30.60	0	0.00	30.50	1	4,530	0.02%
2018/03/01	1	30.60	0	0.00	30.90	1	4,595	0.02%
2018/02/27	0	0.00	1	31.25	30.75	-1	4,659	-0.02%
2018/02/23	1	30.95	0	0.00	30.60	1	4,787	0.02%
2018/02/21	1	30.45	2	30.15	30.25	-1	5,361	-0.02%
2018/02/12	2	29.25	6	29.47	29.25	-4	5,660	-0.07%
2018/02/09	7	29.34	2	28.15	29.35	5	5,806	0.09%
2018/02/08	2	29.95	0	0.00	30.00	2	5,837	0.03%
2018/02/06	1	30.00	3	31.07	29.95	-2	5,920	-0.03%
2018/02/05	1	31.50	0	0.00	33.05	1	6,059	0.02%
2018/02/02	2	33.73	1	33.65	33.70	1	6,183	0.02%
2018/02/01	0	0.00	2	34.63	34.00	-2	6,303	-0.03%
2018/01/31	2	33.93	0	0.00	33.80	2	6,403	0.03%
2018/01/30	1	34.65	0	0.00	34.30	1	6,541	0.02%
2018/01/29	0	0.00	1	34.30	34.15	-1	6,556	-0.02%
2018/01/25	3	34.45	0	0.00	34.30	3	6,703	0.04%
2018/01/23	3	37.52	19	36.71	36.05	-16	6,868	-0.23%
2018/01/22	13	37.74	9	37.51	38.55	4	6,712	0.06%
2018/01/18	0	0.00	2	34.60	34.60	-2	7,073	-0.03%
2018/01/17	2	34.18	18	34.60	34.10	-16	7,087	-0.23%
2018/01/16	1	34.60	0	0.00	34.60	1	7,187	0.01%
2018/01/09	1	33.90	0	0.00	33.40	1	7,408	0.01%
2018/01/08	2	34.33	4	34.95	33.80	-2	7,617	-0.03%
2018/01/05	6	35.72	2	35.50	35.40	4	7,643	0.05%
2018/01/04	20	34.95	20	34.76	35.00	0	7,698	0.00%
2018/01/03	7	35.17	2	34.98	34.60	5	7,660	0.07%
2018/01/02	0	0.00	7	33.31	33.35	-7	7,565	-0.09%