嘉晶 (3016)-元大-大益券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
433張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	59.80	60.00	-1	1,536	-0.07%
2024/05/06	2	60.30	0	0.00	60.40	2	1,532	0.13%
2024/05/02	0	61.90	0	0.00	61.30	0	1,524	0.00%
2024/04/29	0	0.00	1	62.40	62.40	-1	1,511	-0.07%
2024/04/26	10	61.59	11	60.82	61.50	-1	1,497	-0.07%
2024/04/25	0	0.00	2	62.00	61.60	-2	1,489	-0.13%
2024/04/24	20	60.40	2	60.20	60.70	18	1,461	1.23%
2024/04/23	10	60.20	10	59.50	60.00	0	1,455	0.00%
2024/04/22	10	59.30	10	60.60	59.40	0	1,453	0.00%
2024/04/19	10	59.38	10	58.70	58.60	0	1,439	0.00%
2024/04/18	15.1	63.47	13.5	62.38	61.20	1.6	1,414	0.11%
2024/04/17	0	0.00	2	62.40	62.40	-2	1,307	-0.15%
2024/04/16	1	56.70	0	0.00	56.80	1	1,282	0.08%
2024/04/12	10	61.00	11	61.49	60.70	-1	1,255	-0.08%
2024/04/11	22	61.10	20	62.15	60.80	2	1,237	0.16%
2024/04/10	11	61.88	11	62.28	61.20	0	1,215	0.00%
2024/04/08	2	59.80	0	0.00	59.50	2	1,171	0.17%
2024/04/02	10	61.70	10	60.80	61.60	0	1,155	0.00%
2024/04/01	1	61.90	0	0.00	61.50	1	1,133	0.09%
2024/03/29	21	59.01	21.5	59.70	59.60	-0.5	1,052	-0.05%
2024/03/28	10	59.40	22	59.94	59.30	-12	1,038	-1.16%
2024/03/27	10	57.52	0	0.00	57.50	10	1,006	0.99%
2024/03/26	0.5	58.10	0	0.00	57.00	0.5	1,004	0.05%
2024/03/22	0.5	60.00	10	58.10	59.10	-9.5	999	-0.95%
2024/03/21	10	57.30	0	0.00	57.70	10	973	1.03%
2024/03/19	11.2	57.23	10	58.20	57.50	1.2	989	0.12%
2024/03/18	3	57.03	3	56.80	56.70	0	975	0.00%
2024/03/15	10	59.50	0	0.00	58.00	10	972	1.03%
2024/03/14	5	58.70	15	59.67	60.10	-10	949	-1.05%
2024/03/13	19	60.42	17	61.87	60.00	2	922	0.22%
2024/03/12	11.1	62.02	11	63.49	61.70	0.1	861	0.01%
2024/03/11	4	59.43	4	61.63	61.90	0	617	0.00%
2024/03/08	0	0.00	2	56.30	56.30	-2	509	-0.39%
2024/03/01	1	54.30	0	0.00	53.80	1	459	0.22%
2024/02/29	0	0.00	2	54.00	54.20	-2	462	-0.43%
2024/02/01	0	0.00	1	55.70	55.60	-1	450	-0.22%
2024/01/17	2	56.50	0	0.00	56.60	2	505	0.40%
2024/01/12	0.1	58.42	0	0.00	58.20	0.1	499	0.02%
2024/01/10	4	59.30	0	0.00	57.90	4	507	0.79%
2024/01/09	0	0.00	1	59.20	59.10	-1	505	-0.20%
2024/01/04	0	0.00	3	59.90	59.60	-3	504	-0.60%
2024/01/02	0	61.50	0	0.00	61.30	0	500	0.00%
2023/12/29	0	61.80	2	61.90	61.80	-2	498	-0.39%
2023/12/15	1	64.70	0	0.00	64.50	1	478	0.21%
2023/12/13	0	62.60	0	0.00	62.00	0	453	0.01%
2023/12/07	0	0.00	1	62.00	61.90	-1	448	-0.22%
2023/12/06	0	63.30	0	0.00	63.10	0	446	0.01%
2023/12/04	0	63.40	0	0.00	63.50	0	449	0.00%
2023/11/28	0	0.00	1	63.20	63.30	-1	415	-0.24%
2023/11/22	0.1	62.47	0	0.00	63.20	0.1	406	0.02%
2023/11/21	0	0.00	1	63.00	63.10	-1	401	-0.25%
2023/11/08	0	0.00	0	60.50	60.30	0	431	0.00%
2023/11/06	0	0.00	1	60.50	60.60	-1	447	-0.22%
2023/11/03	1	60.80	0	0.00	59.70	1	446	0.22%
2023/09/20	0	0.00	0	62.40	61.80	0	1,152	0.00%
2023/09/19	0.1	62.30	0	0.00	62.60	0.1	1,155	0.01%
2023/09/15	0	62.20	0	0.00	62.10	0	1,164	0.00%
2023/09/11	3	59.90	0	0.00	59.40	3	1,188	0.25%
2023/09/06	0.1	61.30	0	0.00	61.00	0.1	1,232	0.00%
2023/09/01	0	0.00	2	61.00	61.20	-2	1,242	-0.16%
2023/08/31	0	0.00	2	59.50	59.60	-2	1,251	-0.16%
2023/08/21	0	57.60	0	0.00	57.60	0	1,311	0.00%
2023/08/18	2	58.20	0	0.00	57.70	2	1,312	0.15%
2023/08/15	0	0.00	2	58.40	58.20	-2	1,296	-0.15%
2023/08/09	0	0.00	0.1	64.60	64.20	-0.1	1,261	-0.01%
2023/08/08	0	64.90	0	0.00	64.50	0	1,258	0.00%
2023/08/02	0.3	64.80	0	0.00	64.50	0.3	1,253	0.02%
2023/08/01	0	65.80	0	0.00	66.10	0	1,243	0.00%
2023/07/31	1	65.72	0	0.00	65.70	1	1,234	0.08%
2023/07/27	0	0.00	3	65.30	66.10	-3	1,206	-0.25%
2023/07/26	2	64.75	0	0.00	64.60	2	1,204	0.17%
2023/07/25	1	66.10	2	66.50	66.10	-1	1,199	-0.08%
2023/07/24	4	66.33	0	0.00	65.70	4	1,204	0.33%
2023/07/19	10	67.37	1	68.00	67.00	9	1,184	0.76%
2023/07/17	0	69.80	0	0.00	70.80	0	1,183	0.00%
2023/07/14	2	71.45	3	71.87	71.50	-1	1,150	-0.09%
2023/07/13	3	73.00	6	71.08	71.00	-3	1,122	-0.27%
2023/07/12	4	71.54	0	0.00	72.30	4	1,078	0.37%
2023/07/11	7	73.00	8	73.60	72.20	-1	1,012	-0.10%
2023/07/10	9	68.30	2	69.00	69.70	7	836	0.84%
2023/07/04	0	0.00	1	64.80	65.20	-1	679	-0.15%
2023/06/26	0	0.00	1	63.80	63.60	-1	678	-0.15%
2023/06/21	3	65.47	1	65.00	65.20	2	677	0.30%
2023/06/19	0	0.00	14	65.57	65.40	-14	682	-2.05%
2023/06/16	10	65.72	0	0.00	65.50	10	686	1.46%
2023/06/15	1	66.70	2	66.95	66.70	-1	685	-0.15%
2023/06/14	2	66.05	0	0.00	67.30	2	673	0.30%
2023/06/13	0.5	65.70	1	65.20	65.20	-0.5	663	-0.08%
2023/06/06	0	65.30	1	63.80	63.70	-1	663	-0.15%
2023/06/05	1	66.00	0	0.00	66.00	1	661	0.15%
2023/06/02	0	0.00	3	63.77	64.80	-3	634	-0.47%
2023/06/01	0	63.30	0	0.00	63.00	0	644	0.00%
2023/05/29	2	65.10	2	65.00	65.10	0	694	0.00%
2023/05/25	0	63.70	0	0.00	63.60	0	694	0.00%
2023/05/24	2	64.20	0	0.00	64.10	2	701	0.28%
2023/05/22	1.3	63.85	0	0.00	63.80	1.3	707	0.18%
2023/05/17	0	0.00	1	62.70	62.90	-1	712	-0.14%
2023/05/11	1	61.71	1	61.70	61.70	0	733	0.00%
2023/05/10	0	0.00	3	62.00	63.00	-3	735	-0.41%
2023/05/09	0	0.00	8	62.35	62.50	-8	738	-1.08%
2023/05/04	0.1	64.40	0	0.00	63.80	0.1	778	0.01%
2023/05/03	0.1	65.00	0	0.00	64.80	0.1	785	0.01%
2023/05/02	2	64.60	0.2	64.00	64.60	1.9	790	0.23%
2023/04/27	1	61.70	0	0.00	61.60	1	788	0.13%
2023/04/24	0.1	64.60	0	0.00	64.20	0.1	764	0.01%
2023/04/21	4	65.15	2	64.90	64.50	2	756	0.26%
2023/04/18	2.1	70.75	0	0.00	70.10	2.1	716	0.29%
2023/04/17	1	69.20	1	69.60	71.50	0	705	0.00%
2023/04/14	4	69.95	0	0.00	69.80	4	686	0.58%
2023/04/13	1	69.90	2	70.65	69.90	-1	680	-0.15%
2023/04/11	2	71.30	0	0.00	71.50	2	665	0.30%
2023/04/07	0	0.00	2.2	71.21	71.40	-2.2	667	-0.32%
2023/04/06	3	71.03	2	71.00	70.90	1	667	0.15%
2023/03/30	0	0.00	1	70.60	70.50	-1	675	-0.15%
2023/03/28	0	71.49	0	0.00	71.30	0	687	0.00%
2023/03/27	0	72.40	0	0.00	72.00	0	689	0.00%
2023/03/24	0	0.00	1	72.80	73.00	-1	695	-0.14%
2023/03/21	2	71.90	0	0.00	71.00	2	689	0.29%
2023/03/13	3	70.13	0	0.00	70.30	3	710	0.42%
2023/03/10	2	71.20	1	71.50	71.10	1	712	0.14%
2023/03/09	3	73.60	0	0.00	73.10	3	730	0.41%
2023/03/08	8	73.30	0	0.00	73.20	8	740	1.08%
2023/03/07	2	73.70	1	73.50	73.40	1	738	0.14%
2023/03/06	0	0.00	2	72.80	73.30	-2	725	-0.28%
2023/03/03	2	71.80	0	0.00	71.90	2	712	0.28%
2023/03/02	1	74.01	0	0.00	73.50	1	673	0.15%
2023/02/22	1	75.70	0	0.00	75.60	1	706	0.14%
2023/02/21	2	77.70	0	0.00	77.60	2	720	0.28%
2023/02/20	7	77.29	0	0.00	77.80	7	740	0.95%
2023/02/10	3	76.97	0	0.00	76.50	3	910	0.33%
2023/02/09	0	0.00	1	79.60	78.90	-1	905	-0.11%
2023/02/03	0	0.00	3	78.73	78.00	-3	937	-0.32%
2023/02/02	0	0.00	1.1	79.17	79.20	-1.1	946	-0.11%
2023/02/01	1	76.80	0	0.00	77.00	1	937	0.11%
2023/01/31	0	0.00	1	76.00	75.90	-1	948	-0.11%
2023/01/30	1	74.20	0	0.00	74.60	1	950	0.11%
2023/01/13	1	71.70	0	0.00	71.30	1	982	0.10%
2023/01/09	0	0.00	1	74.00	73.90	-1	1,033	-0.10%
2023/01/06	0	0.00	1	72.40	72.90	-1	1,054	-0.09%
2023/01/04	0	0.00	1	71.20	71.20	-1	1,106	-0.09%
2023/01/03	0	0.00	1	71.10	71.10	-1	1,136	-0.09%
2022/12/28	3	69.93	0	0.00	69.90	3	1,213	0.25%
2022/12/27	1	71.60	0	0.00	71.40	1	1,244	0.08%
2022/12/23	0	0.00	2	71.00	71.20	-2	1,321	-0.15%
2022/12/22	1	71.30	0	0.00	71.00	1	1,359	0.07%
2022/12/21	0	0.00	1	71.40	70.20	-1	1,418	-0.07%
2022/12/20	2	71.60	1	72.80	71.20	1	1,465	0.07%
2022/12/19	1	74.20	0	0.00	73.60	1	1,504	0.07%
2022/12/16	0	0.00	0.1	75.00	74.50	-0.1	1,584	0.00%
2022/12/14	1	76.10	1	75.50	76.10	0	1,629	0.00%
2022/12/13	0	0.00	2	74.50	74.40	-2	1,646	-0.12%
2022/12/07	1	77.10	0	0.00	76.50	1	1,746	0.06%
2022/12/06	0	81.00	1	79.40	79.00	-1	1,859	-0.05%
2022/12/02	2	81.90	0	0.00	81.60	2	1,938	0.10%
2022/11/29	0	0.00	2	75.90	76.90	-2	1,943	-0.10%
2022/11/28	2	77.45	0	0.00	77.30	2	1,963	0.10%
2022/11/25	0	78.50	2	77.60	77.60	-2	1,990	-0.10%
2022/11/22	0	0.00	2	77.00	76.80	-2	2,029	-0.10%
2022/11/18	2	79.90	1	80.00	78.20	1	2,111	0.05%
2022/11/16	0	77.40	1	78.50	78.00	-1	2,186	-0.04%
2022/11/15	2	77.00	3	77.60	78.50	-1	2,266	-0.04%
2022/11/14	1	76.20	2	75.80	76.20	-1	2,348	-0.04%
2022/11/10	1	74.50	0	0.00	74.30	1	2,360	0.04%
2022/11/09	1	74.20	3	74.70	75.00	-2	2,369	-0.08%
2022/11/08	3	73.80	0	0.00	72.30	3	2,356	0.13%
2022/11/04	0	0.00	3	70.80	72.00	-3	2,384	-0.13%
2022/11/03	0	0.00	2	69.80	71.20	-2	2,386	-0.08%
2022/11/02	6	70.48	5	70.50	70.60	1	2,407	0.04%
2022/11/01	0	68.90	1	69.30	69.30	-1	2,398	-0.04%
2022/10/27	3	68.70	1	68.60	69.00	2	2,392	0.08%
2022/10/24	0	0.00	3	68.70	68.00	-3	2,407	-0.12%
2022/10/21	1	69.80	0	0.00	67.10	1	2,408	0.04%
2022/10/19	2	70.50	0	0.00	69.00	2	2,428	0.08%
2022/10/13	0	66.50	0	0.00	66.10	0	2,491	0.00%
2022/10/06	0	0.00	2	78.30	78.60	-2	2,518	-0.08%
2022/10/05	1	78.90	0	0.00	77.60	1	2,515	0.04%
2022/10/04	1	74.80	0	0.00	77.60	1	2,490	0.04%
2022/10/03	0	70.70	0	0.00	73.10	0	2,480	0.00%
2022/09/30	0	68.50	0	0.00	72.70	0	2,521	0.00%
2022/09/28	0	73.70	0	0.00	71.60	0	2,500	0.00%
2022/09/27	0	0.00	2	78.40	78.50	-2	2,480	-0.08%
2022/09/26	1	79.50	0	0.00	79.50	1	2,484	0.04%
2022/09/23	3	86.73	1	84.80	84.40	2	2,494	0.08%
2022/09/22	0	0.00	1	89.30	90.40	-1	2,456	-0.04%
2022/09/21	1	88.10	0	0.00	88.10	1	2,433	0.04%
2022/09/16	4	89.50	4	88.13	87.60	0	2,424	0.00%
2022/09/15	1	92.00	1	90.00	89.50	0	2,436	0.00%
2022/09/14	0	0.00	1	89.00	91.40	-1	2,451	-0.04%
2022/09/13	5	91.88	4	92.40	90.70	1	2,455	0.04%
2022/09/12	1	90.00	2	89.75	89.60	-1	2,384	-0.04%
2022/09/08	1	82.10	0	0.00	84.50	1	2,344	0.04%
2022/09/06	1	80.80	4.1	82.20	80.70	-3.1	2,376	-0.13%
2022/09/05	0	85.30	1	85.40	83.60	-1	2,371	-0.04%
2022/09/01	3	89.00	0	0.00	88.00	3	2,362	0.13%
2022/08/31	2	89.20	0	0.00	89.70	2	2,353	0.08%
2022/08/29	1	87.40	1	86.80	87.40	0	2,394	0.00%
2022/08/26	1	91.70	0	0.00	89.70	1	2,388	0.04%
2022/08/25	2	90.85	3	91.40	90.60	-1	2,380	-0.04%
2022/08/24	5	91.54	0	0.00	89.20	5	2,369	0.21%
2022/08/23	3	92.03	0	0.00	92.10	3	2,370	0.13%
2022/08/22	2.2	92.76	2	93.60	93.00	0.2	2,363	0.01%
2022/08/19	0	0.00	2	93.05	91.40	-2	2,275	-0.09%
2022/08/18	1	87.70	1	88.90	87.40	0	2,164	0.00%
2022/08/16	4	85.90	1	86.70	85.90	3	2,170	0.14%
2022/08/12	1	84.30	1.1	84.57	84.70	-0.1	2,209	0.00%
2022/08/11	1.1	84.66	4	85.13	83.60	-3	2,261	-0.13%
2022/08/09	2	82.60	1	83.10	82.60	1	2,366	0.04%
2022/08/05	2	80.70	0	0.00	80.70	2	2,519	0.08%
2022/08/02	1	79.40	1	79.50	79.00	0	2,716	0.00%
2022/07/29	0	0.00	1	83.60	84.00	-1	2,740	-0.04%
2022/07/28	2	83.30	0	0.00	81.40	2	2,747	0.07%
2022/07/27	0	0.00	1	82.50	82.80	-1	2,755	-0.04%
2022/07/22	0	84.30	5	84.30	83.30	-5	2,765	-0.18%
2022/07/21	1	84.10	0	0.00	84.80	1	2,803	0.04%
2022/07/20	5	84.60	2	82.60	83.40	3	2,798	0.11%
2022/07/19	0	80.80	1	80.60	80.30	-1	2,777	-0.04%
2022/07/18	1	81.40	2	80.80	81.10	-1	2,794	-0.04%
2022/07/15	1	82.50	0	0.00	80.80	1	2,787	0.04%
2022/07/14	0	0.00	1	79.20	79.90	-1	2,744	-0.04%
2022/07/13	2	79.00	8	78.10	77.50	-6	2,751	-0.22%
2022/07/12	1	76.30	0	0.00	76.50	1	2,751	0.04%
2022/07/08	4	80.75	2	80.90	78.90	2	2,761	0.07%
2022/07/07	3	76.00	0	0.00	76.90	3	2,740	0.11%
2022/07/06	1	76.00	0	0.00	73.70	1	2,758	0.04%
2022/06/29	0	0.00	2	90.20	90.40	-2	2,793	-0.07%
2022/06/28	0	92.50	0	0.00	92.30	0	2,841	0.00%
2022/06/27	2	94.50	0	0.00	94.30	2	2,942	0.07%
2022/06/24	0	0.00	5	90.50	90.00	-5	2,995	-0.17%
2022/06/23	6	90.82	1	88.80	90.00	5	3,085	0.16%
2022/06/21	0	0.00	2	89.80	93.50	-2	3,596	-0.06%
2022/06/20	2	90.47	1	92.80	88.20	1	3,649	0.03%
2022/06/17	2	95.00	1	95.00	94.70	1	3,686	0.03%
2022/06/16	0	0.00	3	99.20	97.20	-3	3,870	-0.08%
2022/06/14	3	101.00	0	0.00	103.50	3	4,666	0.06%
2022/06/13	0	102.50	4	103.00	103.00	-4	5,179	-0.08%
2022/06/10	0.1	105.40	1	104.00	104.50	-1	5,689	-0.02%
2022/06/09	0	0.00	1	107.00	107.00	-1	5,839	-0.02%
2022/06/08	0	0.00	1.2	106.09	106.00	-1.2	6,001	-0.02%
2022/06/02	0	0.00	1	105.00	105.00	-1	6,065	-0.02%
2022/06/01	1	105.00	0	0.00	105.50	1	6,063	0.02%
2022/05/31	3	104.33	2	104.50	104.00	1	6,049	0.02%
2022/05/30	1	103.00	0	0.00	103.50	1	6,035	0.02%
2022/05/27	1	101.00	1	100.00	99.90	0	6,018	0.00%
2022/05/26	0	0.00	1	100.00	98.90	-1	6,030	-0.02%
2022/05/25	5	99.78	2	100.75	100.50	3	6,052	0.05%
2022/05/24	0	97.00	1	99.40	97.30	-1	6,064	-0.02%
2022/05/23	0	0.00	1	100.00	99.40	-1	6,059	-0.02%
2022/05/20	3	99.13	2	99.00	99.40	1	6,054	0.02%
2022/05/19	0	0.00	1	97.00	100.50	-1	6,052	-0.02%
2022/05/18	5.1	102.08	5	101.18	98.90	0.1	6,030	0.00%
2022/05/17	0	0.00	4	97.25	99.10	-4	5,948	-0.07%
2022/05/16	9	97.43	3	96.77	96.10	6	5,933	0.10%
2022/05/13	1	94.70	0	0.00	96.30	1	5,885	0.02%
2022/05/12	0	93.00	4	92.88	92.20	-4	5,845	-0.07%
2022/05/11	1	93.90	4	95.68	96.00	-3	5,884	-0.05%
2022/05/10	1	92.30	0	0.00	93.60	1	5,851	0.02%
2022/05/09	3	90.80	0	0.00	88.10	3	5,823	0.05%
2022/05/06	0	0.00	2	92.10	92.80	-2	5,852	-0.03%
2022/05/05	1	95.40	0	0.00	95.90	1	5,881	0.02%
2022/05/04	1	93.10	1	93.40	93.10	0	5,873	0.00%
2022/04/29	1	92.70	2	93.65	92.20	-1	5,928	-0.02%
2022/04/28	1	92.56	1	89.90	92.20	0	5,947	0.00%
2022/04/27	0	0.00	1	90.90	92.10	-1	5,941	-0.02%
2022/04/26	0	0.00	5.1	96.20	95.00	-5.1	5,904	-0.09%
2022/04/25	1	96.70	3	96.93	95.50	-2	5,911	-0.03%
2022/04/22	0	0.00	1	101.51	101.00	-1	5,907	-0.02%
2022/04/20	1	108.50	0	0.00	106.50	1	5,993	0.02%
2022/04/19	1	106.50	2	108.00	106.50	-1	6,020	-0.02%
2022/04/18	1	106.50	3	106.00	104.00	-2	6,072	-0.03%
2022/04/15	2	105.75	6	106.00	105.50	-4	6,120	-0.07%
2022/04/14	2	109.74	0	110.00	109.00	2	6,212	0.03%
2022/04/13	6	107.17	8	108.44	109.00	-2	6,242	-0.03%
2022/04/12	0.1	107.33	1	107.03	106.00	-1	6,281	-0.02%
2022/04/11	11.1	108.24	5	109.00	106.00	6.1	6,312	0.10%
2022/04/08	2	108.50	2	108.26	108.50	0	6,311	0.00%
2022/04/07	25	109.52	22	111.23	107.50	3	6,321	0.05%
2022/04/06	0	113.00	0	0.00	112.00	0	6,349	0.00%
2022/04/01	21	115.38	21	115.48	116.00	0	6,389	0.00%
2022/03/31	9	118.01	2	117.75	117.50	7	6,384	0.11%
2022/03/30	6	120.42	8	121.12	120.50	-2	6,377	-0.03%
2022/03/29	9	118.22	10	118.75	118.50	-1	6,436	-0.02%
2022/03/28	2	120.00	0	0.00	120.50	2	6,405	0.03%
2022/03/25	16	126.56	12	122.18	119.50	4	6,349	0.06%
2022/03/24	4	120.50	8	120.25	125.50	-4	5,990	-0.07%
2022/03/23	8.1	123.73	2	122.25	122.00	6.1	6,054	0.10%
2022/03/22	2	122.00	3	123.00	123.50	-1	6,362	-0.02%
2022/03/21	6	123.92	8	123.25	124.50	-2	6,365	-0.03%
2022/03/18	6	122.75	4	123.38	125.00	2	6,294	0.03%
2022/03/17	22	120.66	19	122.24	123.00	3	6,183	0.05%
2022/03/16	21	116.86	27	116.17	115.00	-6	5,906	-0.10%
2022/03/15	12	112.17	15.1	114.43	114.00	-3.1	5,459	-0.06%
2022/03/14	7	108.00	8	107.56	109.00	-1	4,994	-0.02%
2022/03/11	5	104.80	1	104.00	104.50	4	4,864	0.08%
2022/03/10	1	109.00	4	108.50	110.00	-3	4,718	-0.06%
2022/03/09	1	101.00	1	100.00	100.00	0	4,718	0.00%
2022/03/08	10	100.70	4	101.30	98.40	6	4,766	0.13%
2022/03/07	0.1	101.00	4	102.00	101.00	-4	4,775	-0.08%
2022/03/04	0	0.00	1	107.50	107.00	-1	4,872	-0.02%
2022/03/03	2	109.00	1	108.00	108.50	1	5,013	0.02%
2022/03/02	3	109.33	1	107.50	109.00	2	5,048	0.04%
2022/03/01	1	107.50	8	106.31	107.50	-7	5,096	-0.14%
2022/02/25	1	106.00	2	104.50	106.50	-1	5,221	-0.02%
2022/02/24	0	0.00	6	100.50	100.00	-6	5,761	-0.10%
2022/02/23	0	0.00	1	106.00	106.50	-1	6,668	-0.01%
2022/02/22	1	106.00	1	106.00	105.50	0	6,989	0.00%
2022/02/21	1.2	108.14	3	109.67	110.50	-1.8	8,313	-0.02%
2022/02/18	3	111.67	1	113.50	111.50	2	9,087	0.02%
2022/02/17	6	112.25	8	113.38	112.50	-2	9,524	-0.02%
2022/02/16	5	113.60	14	114.96	113.00	-9	9,759	-0.09%
2022/02/15	19	112.95	14	113.75	112.00	5	9,835	0.05%
2022/02/14	17	113.18	7	114.36	112.00	10	9,922	0.10%
2022/02/11	13	120.54	13	118.00	118.00	0	9,939	0.00%
2022/02/10	5	114.90	0	0.00	114.50	5	9,912	0.05%
2022/02/09	0	0.00	13	115.54	116.00	-13	10,043	-0.13%
2022/02/08	4	113.88	2	116.00	112.50	2	10,253	0.02%
2022/02/07	2	107.00	1	111.00	112.00	1	10,339	0.01%
2022/01/26	0	0.00	3	112.50	111.50	-3	10,638	-0.03%
2022/01/25	0	0.00	1	112.50	111.00	-1	11,292	-0.01%
2022/01/24	2	113.75	2	114.50	115.50	0	11,581	0.00%
2022/01/21	1	113.50	3	115.50	113.50	-2	11,898	-0.02%
2022/01/19	1	117.00	1	120.50	120.00	0	12,013	0.00%
2022/01/18	1	120.00	1	122.50	120.50	0	12,389	0.00%
2022/01/17	0	0.00	2	122.75	123.00	-2	12,488	-0.02%
2022/01/14	2	119.50	5	119.00	120.50	-3	12,605	-0.02%
2022/01/13	4	119.00	1	120.50	120.00	3	12,797	0.02%
2022/01/12	6	124.25	6	122.50	122.50	0	12,857	0.00%
2022/01/11	2	123.00	2	124.00	122.00	0	13,014	0.00%
2022/01/10	1	124.00	2	128.50	129.50	-1	13,107	-0.01%
2022/01/07	12	125.71	17	125.24	125.00	-5	13,160	-0.04%
2022/01/06	0	0.00	4	129.50	129.50	-4	13,123	-0.03%
2022/01/05	9	132.78	0	0.00	130.00	9	13,149	0.07%
2022/01/04	5	137.00	5	137.90	137.50	0	13,135	0.00%
2022/01/03	4	136.88	11	136.91	137.50	-7	13,183	-0.05%
2021/12/30	1	136.50	0	0.00	133.50	1	13,204	0.01%
2021/12/29	12	136.79	13	137.12	136.00	-1	13,255	-0.01%
2021/12/28	5	136.90	5	137.20	135.00	0	13,264	0.00%
2021/12/27	11	135.73	10	136.25	136.50	1	13,275	0.01%
2021/12/24	2	134.00	2	134.25	132.50	0	13,296	0.00%
2021/12/23	18	135.08	21	136.26	134.00	-3	13,322	-0.02%
2021/12/22	8	133.63	8	135.38	131.00	0	13,277	0.00%
2021/12/21	2	133.00	2	133.25	132.50	0	13,353	0.00%
2021/12/20	2	133.00	3	132.33	132.50	-1	13,692	-0.01%
2021/12/17	18	133.78	6	133.42	132.00	12	13,819	0.09%
2021/12/16	38	140.29	30	141.85	141.00	8	14,213	0.06%
2021/12/15	7	136.57	11	135.41	136.50	-4	13,899	-0.03%
2021/12/14	13	132.77	12	133.92	133.00	1	13,906	0.01%
2021/12/13	1	133.00	2	136.00	136.00	-1	13,784	-0.01%
2021/12/10	16.1	137.04	6	141.00	137.00	10.1	13,669	0.07%
2021/12/09	10	144.65	1	141.00	142.50	9	13,430	0.07%
2021/12/08	1	149.00	1	153.00	150.50	0	13,402	0.00%
2021/12/07	10	148.50	0.1	148.50	147.50	9.9	13,471	0.07%
2021/12/06	3	150.33	1	151.00	150.00	2	13,556	0.01%
2021/12/03	8	151.69	10.2	152.93	153.00	-2.2	13,616	-0.02%
2021/12/02	6	148.00	5	149.60	148.00	1	13,592	0.01%
2021/12/01	6	145.42	4	148.50	148.50	2	13,609	0.01%
2021/11/30	10	146.90	4	151.38	146.00	6	13,653	0.04%
2021/11/29	7	146.07	19	147.87	148.50	-12	13,839	-0.09%
2021/11/26	4	138.75	4	141.13	140.00	0	13,757	0.00%
2021/11/25	2	143.00	9	143.56	146.00	-7	13,765	-0.05%
2021/11/24	4	138.50	19	141.97	145.50	-15	13,763	-0.11%
2021/11/23	40.3	141.30	16	143.88	135.50	24.3	13,751	0.18%
2021/11/22	33	146.58	28	145.95	149.00	5	13,594	0.04%
2021/11/19	12	133.79	29	140.33	143.00	-17	12,777	-0.13%
2021/11/18	40	129.98	29	129.71	130.00	11	12,539	0.09%
2021/11/17	21	119.29	33.7	119.76	127.50	-12.7	11,358	-0.11%
2021/11/16	2	115.50	11	115.18	116.00	-9	10,703	-0.08%
2021/11/15	4	103.13	21	102.67	105.50	-17	10,283	-0.17%
2021/11/12	10	98.80	10	99.90	98.00	0	10,110	0.00%
2021/11/11	2	97.05	0	0.00	98.00	2	10,074	0.02%
2021/11/10	7	97.06	10	97.23	97.00	-3	10,002	-0.03%
2021/11/09	19	97.43	21	97.70	96.20	-2	9,974	-0.02%
2021/11/08	19.1	98.02	27	99.07	96.60	-7.9	9,905	-0.08%
2021/11/05	46.1	102.25	19	105.00	101.50	27.1	9,816	0.28%
2021/11/04	28.5	102.32	26	104.73	102.00	2.5	9,625	0.03%
2021/11/03	21.1	104.48	20	109.88	103.50	1.1	9,584	0.01%
2021/11/02	47.1	105.35	29	107.05	107.00	18.1	9,378	0.19%
2021/11/01	2	101.25	33.7	103.15	104.50	-31.7	8,770	-0.36%
2021/10/29	25	96.34	33.4	97.43	95.30	-8.4	8,593	-0.10%
2021/10/28	11	94.14	3	94.43	94.70	8	8,313	0.10%
2021/10/27	1	93.30	16	94.48	94.30	-15	8,304	-0.18%
2021/10/26	28	95.68	11	97.69	92.90	17	8,334	0.20%
2021/10/25	26	94.75	9	94.76	94.70	17	8,093	0.21%
2021/10/22	10	93.93	29.5	95.17	96.30	-19.5	8,230	-0.24%
2021/10/21	19	96.19	28	96.39	93.00	-9	8,367	-0.11%
2021/10/20	7	93.17	8	94.38	94.50	-1	8,523	-0.01%
2021/10/19	7	92.27	20	93.34	93.20	-13	8,626	-0.15%
2021/10/18	5	90.62	4	91.28	92.00	1	8,907	0.01%
2021/10/15	5	87.60	8	87.83	87.40	-3	9,479	-0.03%
2021/10/14	3	85.10	6	83.07	85.00	-3	10,159	-0.03%
2021/10/13	4	86.85	0	0.00	84.20	4	10,360	0.04%
2021/10/12	0	0.00	5	88.00	87.50	-5	10,411	-0.05%
2021/10/08	16	87.04	8	87.81	86.50	8	10,592	0.08%
2021/10/07	5	84.20	10	84.40	85.60	-5	10,742	-0.05%
2021/10/06	3	82.13	2	82.00	80.50	1	10,925	0.01%
2021/10/05	7	79.57	9	79.63	81.60	-2	11,096	-0.02%
2021/10/04	2	82.45	1	81.80	78.80	1	11,067	0.01%
2021/10/01	4	83.78	2	83.85	82.50	2	11,064	0.02%
2021/09/30	2	87.50	10	87.30	88.80	-8	11,233	-0.07%
2021/09/29	19	88.48	22	88.25	87.00	-3	11,390	-0.03%
2021/09/28	9	92.51	6	93.07	92.80	3	11,362	0.03%
2021/09/27	10	94.91	7	95.51	93.10	3	11,275	0.03%
2021/09/24	12	93.15	9	93.12	92.50	3	10,931	0.03%
2021/09/23	30	95.24	31	95.07	92.80	-1	10,775	-0.01%
2021/09/22	1	91.10	7	90.20	90.20	-6	10,249	-0.06%
2021/09/17	1	89.00	9	88.35	89.90	-8	10,192	-0.08%
2021/09/16	0	0.00	2	86.10	86.20	-2	10,137	-0.02%
2021/09/15	4	85.55	1	85.40	84.90	3	10,159	0.03%
2021/09/14	0	0.00	2	88.20	87.70	-2	10,194	-0.02%
2021/09/13	0	0.00	2	87.05	87.50	-2	10,197	-0.02%
2021/09/10	4	87.55	2	88.35	88.50	2	10,248	0.02%
2021/09/09	4	86.10	6	86.20	86.40	-2	10,371	-0.02%
2021/09/08	8	83.13	2	83.10	82.70	6	10,309	0.06%
2021/09/07	5	86.60	2	86.70	86.70	3	10,348	0.03%
2021/09/06	5	90.16	5	90.24	88.20	0	10,532	0.00%
2021/09/03	6	89.77	8	89.58	90.80	-2	10,487	-0.02%
2021/09/02	28	93.96	13	93.82	90.40	15	10,452	0.14%
2021/09/01	4	90.38	14	91.19	91.50	-10	10,169	-0.10%
2021/08/31	6	89.88	6	90.48	90.00	0	10,126	0.00%
2021/08/30	4	89.55	3	89.73	89.80	1	10,060	0.01%
2021/08/27	15	90.02	2.1	89.49	88.10	13	10,018	0.13%
2021/08/26	10	90.32	7	89.77	90.40	3	9,987	0.03%
2021/08/25	3	86.43	11.1	89.24	92.00	-8.1	9,599	-0.08%
2021/08/24	4	84.20	9	84.46	83.70	-5	9,484	-0.05%
2021/08/23	9	83.89	10	84.11	83.70	-1	9,416	-0.01%
2021/08/20	12.1	81.28	5	81.22	80.60	7.1	9,279	0.08%
2021/08/19	4	80.15	0	0.00	78.10	4	9,155	0.04%
2021/08/18	1	77.70	0	0.00	81.50	1	9,166	0.01%
2021/08/17	1	77.80	3	78.97	76.90	-2	9,205	-0.02%
2021/08/16	1	81.50	1	81.20	81.10	0	9,155	0.00%
2021/08/13	1	83.70	0	0.00	81.00	1	9,127	0.01%
2021/08/12	2	84.30	2	84.80	84.50	0	9,106	0.00%
2021/08/11	10	84.45	8	85.01	82.80	2	9,120	0.02%
2021/08/10	3	85.37	6	86.35	86.00	-3	9,082	-0.03%
2021/08/09	4	86.18	0	0.00	86.40	4	9,063	0.04%
2021/08/06	5	90.50	1	90.80	88.20	4	8,992	0.04%
2021/08/05	13	92.86	10	93.38	93.70	3	8,885	0.03%
2021/08/04	8	93.28	12	94.06	92.20	-4	8,890	-0.04%
2021/08/03	10	92.43	4	93.40	91.80	6	8,790	0.07%
2021/08/02	1	93.00	1	93.20	93.00	0	8,720	0.00%
2021/07/30	14	93.83	5	93.92	91.10	9	8,671	0.10%
2021/07/29	7	93.69	6	92.68	94.10	1	8,570	0.01%
2021/07/27	27.1	101.95	12	103.32	98.60	15.1	8,277	0.18%
2021/07/26	11	100.88	22	103.70	105.00	-11	8,030	-0.14%
2021/07/23	12	98.43	5	98.00	97.80	7	7,672	0.09%
2021/07/22	17	100.98	12	100.67	101.00	5	7,498	0.07%
2021/07/21	15	96.39	31	97.02	100.50	-16	7,086	-0.23%
2021/07/20	31	93.90	33	93.82	91.50	-2	6,461	-0.03%
2021/07/19	0	0.00	27	85.74	91.00	-27	5,924	-0.46%
2021/07/16	17	84.25	20	84.00	82.80	-3	5,879	-0.05%
2021/07/15	17	83.88	48	84.03	84.50	-31	6,380	-0.49%
2021/07/14	53	85.51	18.1	83.55	85.70	35	6,458	0.54%
2021/07/13	26	84.32	12	84.52	80.50	14	6,213	0.23%
2021/07/12	1	81.00	7.1	82.20	82.50	-6.1	5,940	-0.10%
2021/07/09	0	0.00	2	78.85	78.50	-2	5,701	-0.04%
2021/07/08	0	0.00	4	78.25	77.70	-4	5,690	-0.07%
2021/07/07	10.1	80.10	20.3	79.99	79.30	-10.2	5,696	-0.18%
2021/07/06	5	77.58	7.2	77.54	77.70	-2.2	5,513	-0.04%
2021/07/05	7.2	74.08	7	74.56	74.90	0.2	5,407	0.00%
2021/07/02	3.1	70.55	1	71.90	71.30	2.1	5,566	0.04%
2021/07/01	5	71.00	3	70.13	69.90	2	5,730	0.03%
2021/06/30	1	72.10	4	72.65	72.00	-3	5,975	-0.05%
2021/06/29	5	73.90	1	75.30	73.00	4	5,962	0.07%
2021/06/28	3	71.57	4	72.45	72.80	-1	5,898	-0.02%
2021/06/24	5	73.80	5	73.50	73.30	0	5,910	0.00%
2021/06/23	5	73.52	3	73.20	73.70	2	5,868	0.03%
2021/06/22	0	0.00	2	72.40	71.60	-2	5,799	-0.03%
2021/06/21	5	72.78	0	0.00	72.00	5	5,770	0.09%
2021/06/18	2	75.36	8	75.48	75.20	-6	5,731	-0.10%
2021/06/17	1	72.20	3	72.43	72.70	-2	5,617	-0.04%
2021/06/16	8	72.16	15.1	72.12	71.30	-7.1	5,565	-0.13%
2021/06/15	16	70.21	10	71.46	72.90	6	5,439	0.11%
2021/06/11	9	67.81	3	67.97	67.70	6	5,204	0.12%
2021/06/10	3	67.30	3	67.50	67.20	0	5,203	0.00%
2021/06/09	6	66.40	1	67.30	66.70	5	5,152	0.10%
2021/06/08	1	66.50	5	67.08	66.50	-4	5,133	-0.08%
2021/06/07	0	0.00	4	65.33	66.50	-4	5,112	-0.08%
2021/06/04	2	67.70	0	0.00	66.50	2	5,091	0.04%
2021/06/03	2	68.70	8	68.81	68.10	-6	5,064	-0.12%
2021/06/02	2	68.20	0	0.00	66.80	2	4,966	0.04%
2021/06/01	1	68.10	1	67.80	68.40	0	4,934	0.00%
2021/05/31	0	0.00	1	67.10	66.90	-1	4,915	-0.02%
2021/05/28	2	67.50	3	67.00	66.90	-1	4,890	-0.02%
2021/05/26	0.1	66.30	8	65.30	66.00	-7.9	4,831	-0.16%
2021/05/25	5	66.28	0	0.00	66.30	5	4,791	0.10%
2021/05/24	0	0.00	20	62.75	62.80	-20	4,702	-0.43%
2021/05/20	0	0.00	2	61.80	61.80	-2	4,827	-0.04%
2021/05/19	18	61.80	4	61.45	61.80	14	4,823	0.29%
2021/05/18	6	58.87	1	56.70	60.10	5	4,801	0.10%
2021/05/17	4	54.98	3	56.47	54.80	1	4,787	0.02%
2021/05/14	4	61.15	0	0.00	60.70	4	4,754	0.08%
2021/05/13	3	60.03	3	60.60	60.10	0	4,732	0.00%
2021/05/12	3	61.43	3	61.67	60.00	0	4,707	0.00%
2021/05/11	5	66.04	0	0.00	65.30	5	4,657	0.11%
2021/05/10	1	69.70	0	0.00	69.70	1	4,645	0.02%
2021/05/06	1	69.70	1	69.40	68.60	0	4,665	0.00%
2021/05/05	0	0.00	1	70.70	68.50	-1	4,689	-0.02%
2021/05/04	4	70.70	2	71.30	71.90	2	4,678	0.04%
2021/05/03	6.1	76.37	3	75.43	74.40	3.1	4,637	0.07%
2021/04/29	0	0.00	1	80.26	78.50	-1	4,632	-0.02%
2021/04/28	6	80.40	7	80.89	79.50	-1	4,665	-0.02%
2021/04/27	27	80.01	12	80.08	79.80	15	4,711	0.32%
2021/04/26	7	83.30	5	83.36	82.20	2	4,781	0.04%
2021/04/23	18	83.08	25	81.98	82.50	-7	4,805	-0.15%
2021/04/22	30	81.28	8	82.90	78.50	22	4,807	0.46%
2021/04/21	37.1	85.92	42	86.73	84.00	-4.9	5,265	-0.09%
2021/04/20	7.1	80.78	36	80.89	82.80	-28.9	4,952	-0.58%
2021/04/19	2	75.75	2	74.00	75.30	0	4,723	0.00%
2021/04/15	6	74.32	5	75.00	74.40	1	4,790	0.02%
2021/04/14	3	74.17	1	74.10	74.10	2	4,808	0.04%
2021/04/13	12	77.98	6	76.40	76.00	6	4,802	0.12%
2021/04/12	7	76.27	6	75.32	75.40	1	4,769	0.02%
2021/04/09	16.2	79.19	5	78.18	78.00	11.2	4,752	0.24%
2021/04/08	4	80.23	25	78.87	80.00	-21	4,656	-0.45%
2021/04/07	14	77.64	6	76.98	77.30	8	4,438	0.18%
2021/04/06	23	75.83	8	76.46	77.60	15	4,318	0.35%
2021/04/01	13	71.37	20	71.80	71.20	-7	4,117	-0.17%
2021/03/31	1	71.50	1	71.70	71.10	0	4,134	0.00%
2021/03/30	11	71.97	5	72.32	72.40	6	4,161	0.14%
2021/03/29	3	71.43	0	0.00	71.40	3	4,201	0.07%
2021/03/26	0	0.00	1	70.70	70.40	-1	4,233	-0.02%
2021/03/24	8	71.33	7	71.46	70.90	1	4,266	0.02%
2021/03/23	1	70.60	3	72.17	71.00	-2	4,278	-0.05%
2021/03/22	21	72.20	41	72.34	72.00	-20	4,235	-0.47%
2021/03/19	1	68.50	4	68.50	68.60	-3	4,161	-0.07%
2021/03/18	4	69.10	4	69.95	69.10	0	4,213	0.00%
2021/03/17	1	69.40	6	69.10	68.90	-5	4,339	-0.12%
2021/03/16	3	71.13	2	71.70	70.00	1	4,629	0.02%
2021/03/15	1	70.00	0	0.00	70.00	1	4,990	0.02%
2021/03/12	3	70.10	2	69.50	70.00	1	5,031	0.02%
2021/03/11	4	69.40	11	69.05	69.40	-7	5,068	-0.14%
2021/03/10	11	67.61	0	0.00	67.40	11	5,110	0.22%
2021/03/09	11	66.96	5	66.78	67.10	6	5,373	0.11%
2021/03/08	1	67.80	0	0.00	67.30	1	5,405	0.02%
2021/03/05	1	67.10	5	67.64	67.70	-4	5,455	-0.07%
2021/03/04	3	68.30	0	0.00	68.30	3	5,610	0.05%
2021/03/03	6	68.62	1	68.90	69.40	5	5,613	0.09%
2021/02/26	3	70.20	6	70.23	70.00	-3	5,646	-0.05%
2021/02/25	8	71.41	1	72.10	71.10	7	5,736	0.12%
2021/02/24	2	72.20	4	73.23	71.50	-2	5,746	-0.03%
2021/02/23	3	72.70	15	72.70	72.50	-12	5,822	-0.21%
2021/02/22	11	74.31	16	74.34	73.90	-5	5,782	-0.09%
2021/02/19	4	70.85	1	71.40	71.40	3	5,670	0.05%
2021/02/18	17	70.83	0	0.00	70.30	17	5,686	0.30%
2021/02/17	0	0.00	2	69.25	69.30	-2	5,680	-0.04%
2021/02/05	2	66.60	2	66.90	66.50	0	5,664	0.00%
2021/02/04	7	66.61	1	67.50	67.10	6	5,659	0.11%
2021/02/03	6	67.28	0	0.00	66.70	6	5,657	0.11%
2021/02/02	1	67.50	1	67.80	67.80	0	5,655	0.00%
2021/02/01	2	66.20	0	0.00	66.30	2	5,639	0.04%
2021/01/27	1	70.10	2	70.90	71.60	-1	5,570	-0.02%
2021/01/26	1	70.60	0	0.00	69.40	1	5,527	0.02%
2021/01/25	3	70.43	0	0.00	70.50	3	5,501	0.05%
2021/01/21	8	72.98	1.1	72.92	71.30	6.9	5,449	0.13%
2021/01/20	3	74.23	4	73.78	72.70	-1	5,396	-0.02%
2021/01/19	2	77.65	4	78.40	76.70	-2	5,306	-0.04%
2021/01/18	4	78.35	4	78.28	79.20	0	5,183	0.00%
2021/01/15	7.1	79.45	28	80.05	77.70	-20.9	5,047	-0.41%
2021/01/14	32	79.41	31	80.19	79.10	1	4,829	0.02%
2021/01/13	6	76.83	16	76.66	77.60	-10	4,145	-0.24%
2021/01/12	2	70.95	1	72.80	70.60	1	3,834	0.03%
2021/01/11	7	72.24	3	71.27	72.10	4	3,737	0.11%
2021/01/08	4	69.48	13	68.85	69.90	-9	3,682	-0.24%
2021/01/07	1	69.60	2	69.40	69.50	-1	3,726	-0.03%
2021/01/06	7	70.54	2	70.50	69.10	5	3,722	0.13%
2021/01/05	9	71.06	1	71.00	71.10	8	3,724	0.21%
2021/01/04	0	0.00	11	72.17	72.60	-11	3,705	-0.30%
2020/12/31	5	71.20	1	71.30	71.10	4	3,665	0.11%
2020/12/30	2	71.90	1	73.20	71.80	1	3,652	0.03%
2020/12/29	6	72.85	6	74.42	72.70	0	3,628	0.00%
2020/12/28	13	73.27	1	73.50	72.80	12	3,554	0.34%
2020/12/25	3	72.10	2	72.20	72.30	1	3,491	0.03%
2020/12/24	7	71.67	7	72.26	71.50	0	3,502	0.00%
2020/12/23	0	0.00	6	69.93	71.70	-6	3,515	-0.17%
2020/12/22	8	71.04	6	71.08	69.00	2	3,498	0.06%
2020/12/21	2	69.80	2	70.30	70.00	0	3,500	0.00%
2020/12/18	2	70.25	6	70.23	70.90	-4	3,502	-0.11%
2020/12/17	8	69.91	1	70.10	70.10	7	3,506	0.20%
2020/12/16	2	71.50	7	71.90	71.30	-5	3,494	-0.14%
2020/12/15	12	71.24	1	72.60	70.80	11	3,520	0.31%
2020/12/14	3	73.77	9	74.00	73.70	-6	3,552	-0.17%
2020/12/11	11	74.13	0	0.00	72.50	11	3,578	0.31%
2020/12/10	1	74.70	6	75.97	75.00	-5	3,479	-0.14%
2020/12/09	9	72.44	20	72.71	74.70	-11	3,188	-0.35%
2020/12/08	1	68.10	1	68.50	69.00	0	2,814	0.00%
2020/12/07	1	67.70	2	68.45	68.00	-1	2,787	-0.04%
2020/12/04	1	68.00	0	0.00	67.60	1	2,766	0.04%
2020/12/03	7	69.17	17	69.33	68.00	-10	2,749	-0.36%
2020/12/02	5	67.46	2	67.90	67.20	3	2,673	0.11%
2020/12/01	1	67.40	2	67.60	67.00	-1	2,705	-0.04%
2020/11/30	13	67.65	3	68.03	67.10	10	2,687	0.37%
2020/11/27	2	65.75	0	0.00	65.60	2	2,558	0.08%
2020/11/25	0	0.00	4	65.63	64.50	-4	2,596	-0.15%
2020/11/24	2	67.60	5	65.90	65.70	-3	2,682	-0.11%
2020/11/23	8	64.40	1	64.50	64.70	7	2,693	0.26%
2020/11/20	3	64.30	7.2	63.62	64.40	-4.2	2,731	-0.15%
2020/11/19	0	0.00	2	62.20	61.40	-2	2,707	-0.07%
2020/11/18	1	62.00	1	62.30	61.80	0	2,782	0.00%
2020/11/17	13	61.78	14	62.36	62.00	-1	3,084	-0.03%
2020/11/13	0	0.00	2	60.60	60.40	-2	3,650	-0.05%
2020/11/12	0	0.00	5	60.60	60.70	-5	3,945	-0.13%
2020/11/11	1	60.50	0	0.00	61.00	1	4,060	0.02%
2020/11/10	1	60.70	0	0.00	60.10	1	4,085	0.02%
2020/11/06	0	0.00	1	62.00	60.60	-1	4,150	-0.02%
2020/11/05	2	61.10	7	61.59	60.90	-5	4,243	-0.12%
2020/11/03	0	0.00	5	60.90	60.90	-5	4,355	-0.11%
2020/10/30	23	60.08	8	59.70	59.70	15	4,468	0.34%
2020/10/29	0	0.00	12	59.33	61.20	-12	4,725	-0.25%
2020/10/28	5	61.14	0	0.00	60.30	5	4,808	0.10%
2020/10/26	2	63.20	0	0.00	62.80	2	4,929	0.04%
2020/10/23	3	63.63	0	0.00	63.70	3	4,947	0.06%
2020/10/22	0	0.00	1	65.30	64.00	-1	5,080	-0.02%
2020/10/21	0	0.00	10	64.90	64.20	-10	5,093	-0.20%
2020/10/20	0	0.00	1	65.00	64.40	-1	5,173	-0.02%
2020/10/16	4	64.98	0	0.00	64.70	4	5,624	0.07%
2020/10/15	18	66.18	21	66.18	66.30	-3	5,756	-0.05%
2020/10/14	11	64.14	10	65.00	64.50	1	5,715	0.02%
2020/10/13	10	63.50	0	0.00	64.00	10	5,762	0.17%
2020/10/12	1	64.90	0	0.00	64.90	1	5,786	0.02%
2020/10/08	10	67.80	0	0.00	66.70	10	5,820	0.17%
2020/10/05	0	0.00	1	66.60	66.70	-1	6,088	-0.02%
2020/09/30	10	66.15	5	66.70	66.60	5	6,179	0.08%
2020/09/29	0	0.00	10	65.95	66.80	-10	6,221	-0.16%
2020/09/28	10	64.67	2	65.10	64.70	8	6,299	0.13%
2020/09/25	5	68.30	8	67.95	65.00	-3	6,398	-0.05%
2020/09/24	6	68.10	0	0.00	67.60	6	6,612	0.09%
2020/09/21	4	70.33	0	0.00	69.70	4	6,606	0.06%
2020/09/18	9	71.69	1	72.20	71.60	8	6,614	0.12%
2020/09/17	4	72.00	7	72.04	72.70	-3	6,610	-0.05%
2020/09/16	0	0.00	1	72.30	70.90	-1	6,574	-0.02%
2020/09/15	0	0.00	1	70.20	70.20	-1	6,578	-0.02%
2020/09/14	1	69.70	5	69.70	69.70	-4	6,779	-0.06%
2020/09/11	8	69.11	0	0.00	69.20	8	6,820	0.12%
2020/09/10	2	69.75	1	68.80	68.60	1	6,866	0.01%
2020/09/09	1	68.60	0	0.00	69.50	1	6,968	0.01%
2020/09/08	5	68.90	9	69.24	68.90	-4	7,054	-0.06%
2020/09/07	11	69.96	10	71.50	69.20	1	7,134	0.01%
2020/09/03	1	70.90	3	70.43	69.40	-2	7,190	-0.03%
2020/09/02	0	0.00	2	70.05	70.30	-2	7,253	-0.03%
2020/09/01	3	68.97	0.1	68.90	68.90	2.9	7,333	0.04%
2020/08/31	2	69.25	1	69.70	69.20	1	7,431	0.01%
2020/08/28	2	70.90	13	71.42	70.00	-11	7,943	-0.14%
2020/08/27	1	71.80	3	72.07	71.80	-2	7,937	-0.03%
2020/08/26	0	0.00	6	69.25	71.30	-6	7,961	-0.08%
2020/08/25	13	69.35	11	69.80	69.50	2	8,035	0.02%
2020/08/24	12	68.39	12	68.67	69.20	0	8,157	0.00%
2020/08/21	3	67.07	4	67.03	69.70	-1	8,266	-0.01%
2020/08/20	4	69.70	1	70.60	68.80	3	8,231	0.04%
2020/08/19	16	71.98	31	73.65	76.40	-15	8,499	-0.18%
2020/08/18	18	73.06	19	73.32	72.60	-1	8,464	-0.01%
2020/08/17	5	68.60	13	70.69	71.50	-8	8,361	-0.10%
2020/08/14	6	67.80	5	69.00	68.60	1	8,597	0.01%
2020/08/13	10	68.11	8	67.80	67.70	2	8,946	0.02%
2020/08/12	1	68.70	0	0.00	68.10	1	9,075	0.01%
2020/08/11	6	69.40	6	70.02	68.60	0	9,274	0.00%
2020/08/10	1	69.80	0	0.00	69.80	1	9,375	0.01%
2020/08/07	1	71.60	0	0.00	70.60	1	9,557	0.01%
2020/08/06	3	71.07	1	71.70	70.50	2	9,961	0.02%
2020/08/05	4	71.53	0	0.00	70.90	4	10,009	0.04%
2020/08/04	24	73.05	13	73.55	72.50	11	10,068	0.11%
2020/08/03	3	72.23	5	73.06	73.90	-2	9,941	-0.02%
2020/07/31	1	72.20	1	72.60	71.60	0	9,897	0.00%
2020/07/30	2	72.05	2	71.65	71.80	0	9,892	0.00%
2020/07/29	1	68.90	1	69.70	69.70	0	9,875	0.00%
2020/07/28	8	70.93	12	71.79	68.90	-4	9,883	-0.04%
2020/07/27	0	0.00	1	69.40	70.30	-1	9,853	-0.01%
2020/07/24	6	70.07	0	0.00	69.40	6	9,833	0.06%
2020/07/23	2	72.80	6	73.05	72.10	-4	9,794	-0.04%
2020/07/22	3	72.07	2	72.70	72.20	1	9,635	0.01%
2020/07/21	9	71.91	9	71.62	71.90	0	9,399	0.00%
2020/07/20	2	67.30	4	67.73	67.90	-2	9,275	-0.02%
2020/07/17	2	68.30	5	67.44	67.60	-3	9,294	-0.03%
2020/07/16	4	69.95	6	69.87	70.30	-2	9,320	-0.02%
2020/07/15	3	70.03	0	0.00	68.80	3	9,311	0.03%
2020/07/14	5	71.04	4	70.88	70.20	1	9,360	0.01%
2020/07/13	7	70.89	1	71.70	71.10	6	9,417	0.06%
2020/07/10	1	69.50	4	69.43	68.50	-3	9,488	-0.03%
2020/07/09	8	72.35	6	72.15	72.20	2	9,451	0.02%
2020/07/08	0	0.00	1	71.60	71.40	-1	9,409	-0.01%
2020/07/07	10	70.26	39	71.21	69.40	-29	9,378	-0.31%
2020/07/06	12	74.12	12	73.76	74.00	0	9,319	0.00%
2020/07/03	15	72.97	13	73.08	73.50	2	9,301	0.02%
2020/07/02	15	69.13	1	69.20	69.30	14	9,087	0.15%
2020/07/01	7	68.61	0	0.00	68.40	7	9,123	0.08%
2020/06/29	6	67.20	8	66.18	66.40	-2	9,170	-0.02%
2020/06/24	5	68.02	0	0.00	67.80	5	9,205	0.05%
2020/06/23	4	68.38	1	68.00	68.10	3	9,247	0.03%
2020/06/22	2	67.95	0	0.00	67.20	2	9,265	0.02%
2020/06/19	8	71.71	1	72.60	69.50	7	9,296	0.08%
2020/06/18	2	67.65	2	68.15	68.30	0	9,153	0.00%
2020/06/17	2	67.20	0	0.00	67.40	2	9,210	0.02%
2020/06/16	0	0.00	2	68.45	68.60	-2	9,343	-0.02%
2020/06/15	9	66.84	10	67.60	65.70	-1	9,550	-0.01%
2020/06/12	0	0.00	1	68.70	68.70	-1	9,814	-0.01%
2020/06/11	3	71.50	0	0.00	70.00	3	10,020	0.03%
2020/06/10	7	73.54	13	71.86	71.60	-6	10,045	-0.06%
2020/06/09	4	74.58	3	73.50	73.60	1	10,142	0.01%
2020/06/08	2	76.40	0	0.00	75.30	2	10,336	0.02%
2020/06/05	0	0.00	2	74.70	75.90	-2	10,545	-0.02%
2020/06/04	14	76.05	13	75.18	74.90	1	10,688	0.01%
2020/06/03	7	71.77	6	71.05	71.80	1	10,240	0.01%
2020/06/02	11	71.10	6	71.08	70.80	5	10,227	0.05%
2020/06/01	5	70.86	5	71.18	70.30	0	10,262	0.00%
2020/05/29	1	68.60	3	69.50	69.50	-2	10,258	-0.02%
2020/05/28	17	69.61	12	68.76	68.30	5	10,302	0.05%
2020/05/27	10	70.53	0	0.00	70.90	10	10,399	0.10%
2020/05/26	15	71.27	26	70.98	68.60	-11	10,187	-0.11%
2020/05/25	6	69.00	10	69.59	71.00	-4	9,764	-0.04%
2020/05/22	4	64.40	6	64.07	64.60	-2	9,468	-0.02%
2020/05/21	3	62.53	16	62.49	64.00	-13	9,354	-0.14%
2020/05/20	9	60.36	8	60.69	61.40	1	9,196	0.01%
2020/05/19	0	0.00	3	59.10	57.50	-3	8,876	-0.03%
2020/05/18	3	59.00	4	58.50	57.00	-1	8,817	-0.01%
2020/05/15	4	56.80	3	58.20	59.00	1	8,657	0.01%
2020/05/14	10	56.33	5	56.48	56.20	5	8,646	0.06%
2020/05/13	2	55.65	8	57.38	57.90	-6	8,419	-0.07%
2020/05/12	3	52.77	1	52.60	52.70	2	8,003	0.02%
2020/05/11	11	54.00	5	54.08	53.70	6	7,951	0.08%
2020/05/08	0	0.00	3	53.23	52.20	-3	7,818	-0.04%
2020/05/07	0	0.00	2	51.70	52.10	-2	7,687	-0.03%
2020/05/06	10	52.30	2	50.80	50.50	8	7,635	0.10%
2020/05/05	3	51.70	0	0.00	51.60	3	7,574	0.04%
2020/05/04	2	50.80	2	51.10	50.70	0	7,541	0.00%
2020/04/30	0	0.00	4	52.33	51.80	-4	7,521	-0.05%
2020/04/29	0	0.00	4	50.65	50.30	-4	7,461	-0.05%
2020/04/28	2	51.00	1	50.90	50.50	1	7,456	0.01%
2020/04/27	6	50.17	0	0.00	50.20	6	7,466	0.08%
2020/04/24	1	49.00	0	0.00	49.00	1	7,437	0.01%
2020/04/23	3	49.87	3	49.50	49.45	0	7,422	0.00%
2020/04/22	17	49.04	13	49.11	49.35	4	7,408	0.05%
2020/04/21	1	50.30	3	50.00	49.05	-2	7,432	-0.03%
2020/04/20	1	50.80	0	0.00	51.00	1	7,380	0.01%
2020/04/17	4	52.93	2	52.55	51.50	2	7,357	0.03%
2020/04/16	1	53.30	9	53.13	52.80	-8	7,254	-0.11%
2020/04/15	2	52.50	10	53.18	52.90	-8	7,124	-0.11%
2020/04/14	2	51.15	0	0.00	50.90	2	6,927	0.03%
2020/04/13	2	51.05	0	0.00	50.20	2	6,903	0.03%
2020/04/10	1	50.90	3	51.00	50.80	-2	6,877	-0.03%
2020/04/09	3	51.10	19	51.52	51.00	-16	6,942	-0.23%
2020/04/08	6	52.37	7	52.46	52.20	-1	6,922	-0.01%
2020/04/07	18	50.24	1	50.30	49.75	17	6,806	0.25%
2020/04/06	9	49.38	0	0.00	49.60	9	6,750	0.13%
2020/04/01	0	0.00	10	49.08	49.10	-10	6,723	-0.15%
2020/03/31	20	49.50	27	49.11	48.80	-7	6,707	-0.10%
2020/03/30	1	47.50	0	0.00	49.20	1	6,750	0.01%
2020/03/26	7	47.84	1	48.00	48.15	6	6,617	0.09%
2020/03/25	13	48.23	17	47.84	47.70	-4	6,560	-0.06%
2020/03/24	7	45.90	11	46.00	45.80	-4	6,468	-0.06%
2020/03/23	0	0.00	5	45.00	43.35	-5	6,597	-0.08%
2020/03/20	15	48.80	3	49.30	47.65	12	6,546	0.18%
2020/03/19	7	48.54	5	48.42	45.85	2	6,402	0.03%
2020/03/18	22	52.59	26	52.77	50.90	-4	6,097	-0.07%
2020/03/17	17	51.35	20	51.21	52.00	-3	5,771	-0.05%
2020/03/16	13	52.33	23	51.63	49.50	-10	5,472	-0.18%
2020/03/13	10	49.11	1	48.50	51.90	9	5,321	0.17%
2020/03/12	12	52.91	11	54.01	51.00	1	5,108	0.02%
2020/03/11	4	54.73	2	55.80	54.20	2	4,842	0.04%
2020/03/10	2	52.55	3	52.57	55.60	-1	4,604	-0.02%
2020/03/09	2	52.80	3	51.37	50.60	-1	4,417	-0.02%
2020/03/06	2	54.20	18	54.17	53.50	-16	4,321	-0.37%
2020/03/05	2	56.20	7	55.73	55.60	-5	4,246	-0.12%
2020/03/04	6	54.90	0	0.00	55.90	6	4,081	0.15%
2020/03/03	22	55.09	5	54.64	54.10	17	3,938	0.43%
2020/03/02	0	0.00	6.3	54.44	54.80	-6.3	3,701	-0.17%
2020/02/27	5	51.21	15	50.98	49.85	-10	3,438	-0.29%
2020/02/26	13	53.45	5	53.40	52.30	8	3,371	0.24%
2020/02/25	7	52.63	1	53.00	53.00	6	3,290	0.18%
2020/02/24	4	53.48	3	53.13	53.20	1	3,258	0.03%
2020/02/21	15	53.31	5	53.16	52.90	10	3,194	0.31%
2020/02/20	2	52.10	2	52.15	51.90	0	3,013	0.00%
2020/02/19	2	52.25	8	52.15	52.10	-6	2,962	-0.20%
2020/02/18	2	51.85	11	51.55	51.00	-9	2,879	-0.31%
2020/02/17	2	49.43	4	50.09	52.20	-2	2,804	-0.07%
2020/02/14	0	0.00	2	48.60	48.70	-2	2,629	-0.08%
2020/02/12	0	0.00	1	48.10	48.20	-1	2,682	-0.04%
2020/02/11	11	46.75	2	46.50	46.50	9	2,683	0.34%
2020/02/07	1	45.65	0	0.00	45.50	1	2,785	0.04%
2020/02/06	12	46.19	10	46.15	46.25	2	2,846	0.07%
2020/02/05	6	45.50	6	45.70	45.30	0	2,874	0.00%
2020/02/04	10	45.30	10	44.75	45.25	0	2,921	0.00%
2020/02/03	1	44.00	1	43.70	44.00	0	3,018	0.00%
2020/01/31	2	47.10	0	0.00	46.90	2	3,056	0.07%
2020/01/30	2	46.75	1	46.75	46.75	1	3,309	0.03%
2020/01/20	0	0.00	3	51.90	51.90	-3	3,464	-0.09%
2020/01/17	1	53.00	0	0.00	52.30	1	3,659	0.03%
2020/01/16	3	52.90	0	0.00	52.70	3	3,956	0.08%
2020/01/15	2	52.70	2	53.50	53.00	0	4,213	0.00%
2020/01/14	3	52.23	0	0.00	52.40	3	4,296	0.07%
2020/01/10	1	49.95	0	0.00	49.90	1	4,564	0.02%
2020/01/09	1	50.80	4	50.65	50.50	-3	4,607	-0.07%
2020/01/03	1	53.30	1	55.40	53.10	0	4,942	0.00%
2020/01/02	1	54.20	2	54.45	54.50	-1	4,868	-0.02%
2019/12/31	0	0.00	1	52.90	52.80	-1	4,832	-0.02%
2019/12/27	0	0.00	4	54.45	54.20	-4	4,815	-0.08%
2019/12/26	1	53.60	0	0.00	53.70	1	4,774	0.02%
2019/12/25	10	54.13	3	53.90	53.90	7	4,763	0.15%
2019/12/24	0	0.00	5	52.20	52.10	-5	4,668	-0.11%
2019/12/23	10	54.00	6	53.23	52.70	4	4,692	0.09%
2019/12/20	7	53.14	0	0.00	53.00	7	4,704	0.15%
2019/12/19	3	53.20	2	53.60	53.10	1	4,745	0.02%
2019/12/18	9	54.71	9	53.62	54.50	0	4,752	0.00%
2019/12/17	5	52.40	0	0.00	53.40	5	4,549	0.11%
2019/12/16	6	52.38	15	52.23	52.30	-9	4,595	-0.20%
2019/12/13	2	50.50	6	51.12	50.50	-4	4,598	-0.09%
2019/12/12	0	0.00	11	51.92	51.40	-11	4,644	-0.24%
2019/12/11	2	51.95	0	0.00	51.60	2	4,608	0.04%
2019/12/10	5	51.74	7	51.90	52.50	-2	4,604	-0.04%
2019/12/06	6	51.00	0	0.00	51.40	6	4,629	0.13%
2019/12/05	1	51.20	2	51.70	51.10	-1	4,642	-0.02%
2019/12/04	12	50.48	2	51.00	50.80	10	4,852	0.21%
2019/12/03	1	48.50	0	0.00	48.75	1	4,839	0.02%
2019/12/02	2	48.38	0	0.00	48.00	2	4,889	0.04%
2019/11/29	0	0.00	5	49.15	49.10	-5	4,921	-0.10%
2019/11/28	0	0.00	1	50.40	49.70	-1	5,002	-0.02%
2019/11/27	1	50.30	0	0.00	50.30	1	5,215	0.02%
2019/11/26	10	50.50	5	50.28	50.60	5	5,416	0.09%
2019/11/25	2	49.50	0	0.00	49.35	2	5,805	0.03%
2019/11/21	4	49.06	0	0.00	49.45	4	5,866	0.07%
2019/11/19	4	50.35	3	50.00	50.00	1	6,000	0.02%
2019/11/18	3	50.90	0	0.00	50.60	3	6,176	0.05%
2019/11/15	0	0.00	1	50.70	50.70	-1	6,217	-0.02%
2019/11/13	0	0.00	4	50.40	50.30	-4	6,429	-0.06%
2019/11/12	1	50.10	0	0.00	50.20	1	6,442	0.02%
2019/11/11	0	0.00	4	49.73	49.60	-4	6,432	-0.06%
2019/11/08	9	53.89	9	52.64	52.80	0	6,377	0.00%
2019/11/07	2	54.15	1	53.40	53.20	1	6,387	0.02%
2019/11/06	6	56.13	6	55.08	55.50	0	6,354	0.00%
2019/11/05	6	56.13	4	56.10	56.30	2	6,352	0.03%
2019/11/04	4	55.60	6	55.57	55.50	-2	6,333	-0.03%
2019/11/01	4	54.40	5	55.74	56.10	-1	6,351	-0.02%
2019/10/31	13	55.88	6	55.45	55.00	7	6,331	0.11%
2019/10/30	0	0.00	5	57.48	56.80	-5	6,268	-0.08%
2019/10/29	11	57.25	2	57.25	57.50	9	6,275	0.14%
2019/10/28	1	58.60	5	59.58	60.10	-4	6,167	-0.06%
2019/10/25	5	57.96	4	58.60	58.20	1	6,169	0.02%
2019/10/24	4	57.08	5	57.38	58.50	-1	6,089	-0.02%
2019/10/23	4	55.05	7	54.90	55.00	-3	6,007	-0.05%
2019/10/22	1	53.00	2	53.20	53.60	-1	6,029	-0.02%
2019/10/21	1	53.20	9	52.88	53.60	-8	5,906	-0.14%
2019/10/18	0	0.00	1	52.00	51.60	-1	5,681	-0.02%
2019/10/17	6	51.35	3	50.90	51.10	3	5,579	0.05%
2019/10/16	2	49.98	16	50.00	50.00	-14	5,555	-0.25%
2019/10/15	8	52.06	11	51.25	51.10	-3	5,499	-0.05%
2019/10/14	13	49.97	17	50.34	50.40	-4	5,317	-0.08%
2019/10/09	0	0.00	6	48.20	48.15	-6	5,184	-0.12%
2019/10/07	2	49.50	0	0.00	49.55	2	5,192	0.04%
2019/10/04	5	49.80	5	49.30	49.35	0	5,183	0.00%
2019/10/03	1	48.80	1	49.60	49.60	0	5,185	0.00%
2019/10/02	6	48.94	1	49.20	49.50	5	5,179	0.10%
2019/09/27	19	48.77	5	48.40	48.40	14	5,174	0.27%
2019/09/26	1	49.00	0	0.00	48.75	1	5,155	0.02%
2019/09/25	5	50.30	17	50.16	49.45	-12	5,135	-0.23%
2019/09/24	3	51.23	4	51.43	50.80	-1	5,122	-0.02%
2019/09/23	6	51.27	0	0.00	50.80	6	5,061	0.12%
2019/09/20	5	50.40	5	50.40	50.40	0	5,049	0.00%
2019/09/19	6	51.20	6	50.92	50.70	0	5,067	0.00%
2019/09/18	1	50.20	1	50.30	50.30	0	5,017	0.00%
2019/09/17	1	49.20	1	49.95	50.20	0	5,007	0.00%
2019/09/16	1	48.35	1	48.40	48.50	0	4,973	0.00%
2019/09/12	7	49.16	9	49.22	48.90	-2	5,001	-0.04%
2019/09/11	6	49.01	5	48.90	48.85	1	5,056	0.02%
2019/09/10	5	49.40	5	49.75	49.30	0	5,215	0.00%
2019/09/06	5	51.16	4	51.30	51.00	1	5,201	0.02%
2019/09/05	17	50.94	16	50.39	50.80	1	4,915	0.02%
2019/09/04	5	50.48	4	50.28	50.70	1	4,896	0.02%
2019/09/03	5	50.00	4	50.20	49.80	1	4,872	0.02%
2019/09/02	2	49.73	2	50.10	50.70	0	4,830	0.00%
2019/08/30	3	49.82	3	50.58	49.05	0	4,748	0.00%
2019/08/29	7	50.24	3	50.37	49.75	4	4,536	0.09%
2019/08/28	17	50.67	9	50.81	51.20	8	4,330	0.18%
2019/08/27	0	0.00	3	46.87	46.60	-3	3,927	-0.08%
2019/08/26	3	46.78	1	46.95	46.10	2	3,926	0.05%
2019/08/23	0	0.00	5	48.50	48.55	-5	3,888	-0.13%
2019/08/22	1	48.55	2	48.30	48.70	-1	3,837	-0.03%
2019/08/21	3	47.60	11	47.95	48.20	-8	3,744	-0.21%
2019/08/20	0	0.00	1	45.85	45.85	-1	3,565	-0.03%
2019/08/19	5	46.95	8	47.06	46.50	-3	3,525	-0.09%
2019/08/16	14	44.94	8	43.47	46.00	6	3,415	0.18%
2019/08/15	7	43.15	5	42.95	43.10	2	3,320	0.06%
2019/08/14	1	44.35	0	0.00	44.10	1	3,318	0.03%
2019/08/13	2	44.60	0	0.00	44.35	2	3,326	0.06%
2019/08/12	2	43.20	2	43.85	44.35	0	3,316	0.00%
2019/08/08	2	44.73	0	0.00	44.65	2	3,293	0.06%
2019/08/07	7	44.69	5	44.20	44.05	2	3,298	0.06%
2019/08/06	5	43.26	6	44.65	45.60	-1	3,292	-0.03%
2019/08/05	7	47.52	3	47.65	45.55	4	3,274	0.12%
2019/08/02	5	47.62	9	47.85	47.85	-4	3,264	-0.12%
2019/08/01	0	0.00	2	49.05	48.85	-2	3,269	-0.06%
2019/07/31	7	49.34	5	49.10	49.90	2	3,241	0.06%
2019/07/30	4	49.65	4	49.21	48.80	0	3,154	0.00%
2019/07/29	17	50.96	13	51.21	51.00	4	3,016	0.13%
2019/07/26	1	48.10	7	47.89	49.50	-6	2,828	-0.21%
2019/07/25	6	48.23	2	47.25	47.75	4	2,728	0.15%
2019/07/24	6	46.02	10	45.26	47.30	-4	2,551	-0.16%
2019/07/23	11	42.74	8	42.88	43.00	3	2,356	0.13%
2019/07/19	5	41.94	0	0.00	41.90	5	2,411	0.21%
2019/07/18	2	42.73	0	0.00	41.80	2	2,443	0.08%
2019/07/17	3	43.85	0	0.00	43.45	3	2,457	0.12%
2019/07/16	3	44.60	3	44.88	44.30	0	2,589	0.00%
2019/07/15	0	0.00	4	44.25	44.25	-4	2,627	-0.15%
2019/07/12	1	43.90	1	44.00	43.90	0	2,731	0.00%
2019/07/11	11	44.10	7	44.27	44.10	4	2,750	0.15%
2019/07/10	1	43.15	1	43.40	43.15	0	2,746	0.00%
2019/07/09	1	43.75	0	0.00	43.00	1	2,745	0.04%
2019/07/08	4	44.61	17	44.52	44.10	-13	2,762	-0.47%
2019/07/05	4	44.88	0	0.00	44.65	4	2,788	0.14%
2019/07/04	2	45.50	2	45.95	45.40	0	2,794	0.00%
2019/07/03	2	45.40	3	45.30	45.25	-1	2,866	-0.03%
2019/07/02	16	46.38	0	0.00	46.45	16	2,947	0.54%
2019/06/28	2	46.80	6	47.05	46.30	-4	3,046	-0.13%
2019/06/27	6	46.82	6	47.37	46.65	0	3,122	0.00%
2019/06/26	0	0.00	7	46.98	46.65	-7	3,135	-0.22%
2019/06/25	2	46.35	3	46.75	47.40	-1	3,187	-0.03%
2019/06/24	19	46.07	14	45.40	46.35	5	3,143	0.16%
2019/06/21	2	45.70	18	45.44	45.15	-16	3,120	-0.51%
2019/06/20	0	0.00	1	45.55	45.10	-1	3,114	-0.03%
2019/06/19	16	44.79	2	44.45	44.85	14	3,132	0.45%
2019/06/18	2	45.40	1	45.10	43.90	1	3,140	0.03%
2019/06/17	1	43.50	1	45.40	45.40	0	3,036	0.00%
2019/06/14	2	41.95	10	41.85	41.30	-8	3,015	-0.27%
2019/06/13	10	41.55	0	0.00	41.60	10	3,053	0.33%
2019/06/12	1	42.50	0	0.00	41.45	1	3,131	0.03%
2019/06/11	3	40.58	4	41.70	42.05	-1	3,266	-0.03%
2019/06/10	1	40.25	0	0.00	40.10	1	3,327	0.03%
2019/06/03	0	0.00	4	40.25	40.15	-4	3,731	-0.11%
2019/05/28	0	0.00	1	39.75	40.10	-1	4,133	-0.02%
2019/05/24	0	0.00	1	41.35	40.50	-1	4,444	-0.02%
2019/05/23	1	40.50	0	0.00	41.00	1	4,561	0.02%
2019/05/21	0	0.00	1	40.15	41.75	-1	4,803	-0.02%
2019/05/20	1	40.60	0	0.00	40.45	1	4,888	0.02%
2019/05/17	3	43.47	4	43.64	42.70	-1	5,107	-0.02%
2019/05/16	10	43.81	3	42.70	42.85	7	5,190	0.13%
2019/05/15	0	0.00	4	43.83	44.90	-4	5,358	-0.07%
2019/05/10	1	44.00	1	44.65	43.95	0	6,201	0.00%
2019/05/07	3	46.55	0	0.00	46.25	3	6,618	0.05%
2019/05/06	1	46.10	0	0.00	45.95	1	6,893	0.01%
2019/05/03	0	0.00	1	48.15	48.05	-1	6,914	-0.01%
2019/05/02	1	47.25	0	0.00	47.35	1	6,911	0.01%
2019/04/30	2	46.80	0	0.00	47.40	2	6,933	0.03%
2019/04/29	2	49.35	3	50.00	46.80	-1	6,935	-0.01%
2019/04/26	4	52.55	0	0.00	52.00	4	6,877	0.06%
2019/04/24	6	54.35	11	54.33	53.80	-5	6,866	-0.07%
2019/04/23	14	54.08	5	54.00	53.60	9	6,866	0.13%
2019/04/22	4	55.18	8	55.41	54.40	-4	6,906	-0.06%
2019/04/19	2	53.00	3	53.63	54.10	-1	6,807	-0.01%
2019/04/18	4	53.50	5	53.54	52.90	-1	6,819	-0.01%
2019/04/17	2	52.30	3	52.80	52.80	-1	6,807	-0.01%
2019/04/16	1	51.60	1	51.80	52.50	0	6,840	0.00%
2019/04/15	1	51.70	4	51.30	51.20	-3	6,913	-0.04%
2019/04/11	3	52.17	2	53.80	51.80	1	7,144	0.01%
2019/04/10	1	53.20	1	53.20	53.20	0	7,155	0.00%
2019/04/09	13	55.65	8.1	55.96	53.90	4.9	7,198	0.07%
2019/04/08	5	55.32	6	55.65	55.30	-1	7,265	-0.01%
2019/04/03	4	53.80	5	53.98	53.90	-1	7,248	-0.01%
2019/04/02	3	52.70	4	52.73	53.00	-1	7,245	-0.01%
2019/04/01	6	52.30	5	52.40	52.20	1	7,341	0.01%
2019/03/29	4	50.70	5	50.78	51.00	-1	7,319	-0.01%
2019/03/28	7	52.23	6	51.67	51.20	1	7,491	0.01%
2019/03/26	2	52.10	2	51.70	51.30	0	7,947	0.00%
2019/03/25	1	51.00	5	51.22	51.50	-4	8,182	-0.05%
2019/03/22	5	52.24	7	52.40	52.10	-2	8,276	-0.02%
2019/03/21	7	52.10	5	52.08	51.80	2	8,408	0.02%
2019/03/20	7	52.90	27	53.45	52.60	-20	8,690	-0.23%
2019/03/19	8	54.09	0	0.00	53.10	8	9,013	0.09%
2019/03/18	2	54.25	1	54.00	54.30	1	9,060	0.01%
2019/03/15	0	0.00	1	54.40	54.50	-1	9,239	-0.01%
2019/03/14	11	54.84	3.3	55.46	53.90	7.7	9,339	0.08%
2019/03/13	5	57.26	6	57.38	57.40	-1	9,496	-0.01%
2019/03/12	30.1	57.61	12	57.91	58.00	18.1	9,746	0.19%
2019/03/08	5	55.40	2	55.30	56.00	3	10,119	0.03%
2019/03/07	16	56.43	16	56.16	55.60	0	10,309	0.00%
2019/03/06	6	56.92	6	56.78	56.60	0	10,479	0.00%
2019/03/05	8	56.09	3	56.10	55.50	5	10,982	0.05%
2019/03/04	8	56.89	3	56.60	56.50	5	11,326	0.04%
2019/02/27	9	56.71	16	56.46	57.60	-7	11,445	-0.06%
2019/02/26	18	58.03	13	57.78	55.70	5	11,716	0.04%
2019/02/25	1	56.00	19	56.14	57.60	-18	11,980	-0.15%
2019/02/22	14	57.84	9	57.47	56.50	5	12,027	0.04%
2019/02/21	11	56.83	10	57.54	57.90	1	11,959	0.01%
2019/02/20	15	59.32	8	58.35	57.90	7	11,855	0.06%
2019/02/19	17	58.67	16	58.74	58.90	1	11,804	0.01%
2019/02/18	19	59.70	12	58.43	58.30	7	11,751	0.06%
2019/02/15	22	58.04	24	57.86	59.30	-2	11,564	-0.02%
2019/02/14	18.2	58.80	18	59.06	59.00	0.2	11,518	0.00%
2019/02/13	22	57.97	27.1	58.41	58.40	-5.1	11,407	-0.04%
2019/02/12	18.1	54.36	28	54.46	56.00	-9.9	11,139	-0.09%
2019/02/11	2	51.10	5	50.08	51.40	-3	10,961	-0.03%
2019/01/30	4	47.24	7	47.61	46.75	-3	10,938	-0.03%
2019/01/29	3	45.87	0	0.00	46.10	3	10,865	0.03%
2019/01/28	1	44.50	5	46.97	46.60	-4	10,856	-0.04%
2019/01/25	2	44.28	2	44.95	44.15	0	10,746	0.00%
2019/01/24	2	42.80	2	42.90	42.55	0	10,850	0.00%
2019/01/22	0	0.00	1	42.10	41.50	-1	10,995	-0.01%
2019/01/21	2	41.50	1	41.40	42.00	1	11,097	0.01%
2019/01/18	1	40.70	1	39.95	41.30	0	11,108	0.00%
2019/01/15	0	0.00	2	40.40	40.90	-2	11,225	-0.02%
2019/01/14	2	39.73	1	40.15	40.05	1	11,304	0.01%
2019/01/11	5	42.50	5	42.00	41.55	0	11,314	0.00%
2019/01/10	2	42.73	0	0.00	42.30	2	11,353	0.02%
2019/01/09	0	0.00	1	43.50	42.30	-1	11,567	-0.01%
2019/01/08	0.1	42.40	0	0.00	42.10	0.1	11,704	0.00%
2019/01/07	3	41.83	0	0.00	41.60	3	11,681	0.03%
2019/01/04	1	39.50	3	39.95	40.90	-2	11,672	-0.02%
2019/01/03	6	41.85	3	41.80	40.65	3	11,580	0.03%
2019/01/02	3	44.12	2	44.53	43.90	1	11,551	0.01%
2018/12/28	5	44.11	4	44.28	43.90	1	11,589	0.01%
2018/12/27	10	44.05	10	44.20	43.80	0	11,642	0.00%
2018/12/26	4	44.25	2	44.33	42.60	2	11,558	0.02%
2018/12/25	5	44.00	2	44.00	44.10	3	11,555	0.03%
2018/12/24	8	44.79	12	44.06	45.30	-4	11,517	-0.03%
2018/12/22	13	44.87	15	44.52	44.85	-2	11,413	-0.02%
2018/12/21	16	44.44	13	44.84	45.60	3	11,422	0.03%
2018/12/20	23	44.33	22	44.15	44.25	1	11,273	0.01%
2018/12/19	22	47.61	24	47.91	47.40	-2	11,019	-0.02%
2018/12/18	7	50.24	8	50.56	49.40	-1	10,927	-0.01%
2018/12/17	12	50.19	10	50.48	50.30	2	10,856	0.02%
2018/12/14	5	50.45	2	49.95	50.00	3	10,796	0.03%
2018/12/13	19	52.71	19	52.21	52.00	0	10,675	0.00%
2018/12/12	4	50.88	8	51.16	52.50	-4	10,400	-0.04%
2018/12/11	10	48.50	11	47.96	47.80	-1	10,099	-0.01%
2018/12/10	2	48.30	3	48.00	47.30	-1	10,196	-0.01%
2018/12/07	14	48.24	11	47.99	48.05	3	10,027	0.03%
2018/12/06	28	49.30	49	48.59	46.30	-21	9,928	-0.21%
2018/12/05	27	49.88	26	50.31	51.10	1	9,676	0.01%
2018/12/04	27	49.66	29	50.69	49.50	-2	9,490	-0.02%
2018/12/03	20	50.22	20	49.75	49.15	0	9,277	0.00%
2018/11/30	13	48.38	15.1	48.07	48.75	-2.1	9,100	-0.02%
2018/11/29	20	50.37	19	49.71	49.00	1	8,908	0.01%
2018/11/28	30	49.56	25	49.66	49.70	5	8,699	0.06%
2018/11/27	16	46.14	15	46.99	48.40	1	8,185	0.01%
2018/11/26	18	44.08	12	43.94	44.00	6	7,814	0.08%
2018/11/23	25	42.80	18	43.00	43.75	7	7,721	0.09%
2018/11/22	20	41.96	10	41.76	41.10	10	7,406	0.14%
2018/11/21	10	38.05	17	40.36	40.70	-7	6,994	-0.10%
2018/11/20	9	37.31	8	37.14	37.00	1	6,942	0.01%
2018/11/19	7	36.56	9	37.10	37.30	-2	6,999	-0.03%
2018/11/16	8	37.18	5	37.42	36.25	3	7,024	0.04%
2018/11/15	3	36.72	3	36.52	36.80	0	7,052	0.00%
2018/11/14	1	36.50	0	0.00	36.00	1	7,106	0.01%
2018/11/13	6	36.02	1	36.60	36.95	5	7,294	0.07%
2018/11/12	1	37.00	3	36.88	36.60	-2	7,346	-0.03%
2018/11/09	3	36.27	5	36.21	36.70	-2	7,392	-0.03%
2018/11/08	2	38.43	1	35.90	35.95	1	7,411	0.01%
2018/11/07	23	36.23	26	36.01	37.75	-3	7,311	-0.04%
2018/11/06	2	35.75	1	37.00	34.35	1	7,310	0.01%
2018/11/05	2	36.58	3	36.72	37.00	-1	7,338	-0.01%
2018/11/02	6	36.04	2	36.15	36.55	4	7,319	0.05%
2018/11/01	54	35.62	57	36.53	35.80	-3	7,226	-0.04%
2018/10/31	0	0.00	2	33.95	34.10	-2	6,952	-0.03%
2018/10/29	0	0.00	2	32.65	32.05	-2	7,100	-0.03%
2018/10/26	4	31.26	2	31.75	30.50	2	7,077	0.03%
2018/10/25	7	31.80	5	32.18	31.15	2	7,113	0.03%
2018/10/24	9	35.04	8	36.12	34.60	1	7,082	0.01%
2018/10/23	7	36.81	12	36.73	36.30	-5	7,021	-0.07%
2018/10/22	3	38.25	1	37.25	37.70	2	7,058	0.03%
2018/10/19	3	36.62	7.1	36.12	36.35	-4.1	7,133	-0.06%
2018/10/18	60	38.18	58	38.66	38.05	2	7,152	0.03%
2018/10/17	4	38.78	4	39.85	38.40	0	7,163	0.00%
2018/10/16	2	40.85	1	38.20	40.25	1	7,007	0.01%
2018/10/12	1	36.00	2	36.40	37.20	-1	7,037	-0.01%
2018/10/11	0	0.00	17	36.71	36.50	-17	7,110	-0.24%
2018/10/09	3	41.62	3	41.60	40.55	0	7,192	0.00%
2018/10/08	2	41.05	1	41.35	41.70	1	7,254	0.01%
2018/10/05	0	0.00	3	42.43	42.30	-3	7,414	-0.04%
2018/10/04	13	47.44	2	47.70	47.00	11	7,476	0.15%
2018/10/03	3	49.33	8	47.83	47.95	-5	8,046	-0.06%
2018/10/02	11	50.55	10	51.40	50.00	1	8,302	0.01%
2018/10/01	10	50.40	11	51.05	51.30	-1	8,430	-0.01%
2018/09/28	2	50.55	1	50.60	50.20	1	8,731	0.01%
2018/09/27	12	50.76	12	51.13	50.00	0	8,917	0.00%
2018/09/26	8	51.09	1	51.20	51.10	7	9,101	0.08%
2018/09/25	9	51.48	18	51.98	52.00	-9	9,178	-0.10%
2018/09/21	16	50.31	38	49.54	51.00	-22	9,161	-0.24%
2018/09/20	2	48.60	3	48.80	48.00	-1	9,160	-0.01%
2018/09/19	12	48.91	0	0.00	47.90	12	9,256	0.13%
2018/09/18	13	49.45	2	48.70	48.40	11	9,348	0.12%
2018/09/17	8	52.90	3	52.90	52.10	5	9,527	0.05%
2018/09/14	1.1	52.05	24	52.58	52.60	-22.9	9,645	-0.24%
2018/09/13	3	50.72	1	51.00	48.95	2	9,580	0.02%
2018/09/12	3	49.80	3	50.20	50.10	0	9,788	0.00%
2018/09/11	2	52.45	10	51.70	51.30	-8	9,983	-0.08%
2018/09/10	21	51.10	1	50.00	50.60	20	10,091	0.20%
2018/09/07	5	55.70	10	54.55	53.50	-5	10,143	-0.05%
2018/09/06	2	56.90	0	0.00	56.40	2	10,316	0.02%
2018/09/04	2	58.15	0	0.00	58.10	2	11,423	0.02%
2018/09/03	13	59.32	0	0.00	57.00	13	11,763	0.11%
2018/08/31	2	59.90	2	60.20	60.90	0	12,007	0.00%
2018/08/30	22	62.01	22	62.08	61.00	0	12,203	0.00%
2018/08/29	11	58.89	12	59.47	60.70	-1	12,365	-0.01%
2018/08/28	1	60.00	11	60.79	58.90	-10	12,638	-0.08%
2018/08/27	1	59.00	0	0.00	60.10	1	12,903	0.01%
2018/08/24	0	0.00	1	56.70	56.60	-1	13,097	-0.01%
2018/08/23	1	59.50	2	59.55	58.60	-1	13,647	-0.01%
2018/08/22	6	58.20	6	57.80	59.50	0	14,211	0.00%
2018/08/21	11	58.90	10	59.07	58.50	1	14,867	0.01%
2018/08/20	1	53.10	3	55.60	58.50	-2	15,105	-0.01%
2018/08/17	31	61.60	22	58.78	58.20	9	15,508	0.06%
2018/08/16	11	57.82	20	58.47	61.20	-9	15,624	-0.06%
2018/08/15	12	60.92	2	60.70	58.60	10	15,830	0.06%
2018/08/14	12	61.18	12	61.60	62.00	0	16,050	0.00%
2018/08/10	22	66.21	21	66.98	64.70	1	16,635	0.01%
2018/08/09	13	64.63	13	64.96	66.30	0	17,030	0.00%
2018/08/08	28	66.52	23	65.29	65.00	5	17,702	0.03%
2018/08/07	2	67.65	23	66.10	66.70	-21	18,220	-0.12%
2018/08/06	16	64.81	2	65.15	65.50	14	18,399	0.08%
2018/08/03	30	63.11	31	65.41	66.00	-1	18,632	-0.01%
2018/08/02	6	65.63	7	66.14	63.70	-1	18,765	-0.01%
2018/08/01	34	70.52	29	69.87	69.50	5	19,391	0.03%
2018/07/31	3	70.73	6	71.40	72.20	-3	19,736	-0.02%
2018/07/30	17	70.80	18	71.53	69.50	-1	19,735	-0.01%
2018/07/27	16	72.83	11	72.79	72.00	5	19,738	0.03%
2018/07/26	0	0.00	3	74.33	75.00	-3	19,731	-0.02%
2018/07/25	3	69.93	1	70.30	71.70	2	19,584	0.01%
2018/07/24	1	68.20	13	67.70	69.90	-12	19,513	-0.06%
2018/07/23	19	65.57	10	64.77	67.50	9	19,448	0.05%
2018/07/20	14	68.37	6	66.52	67.10	8	19,381	0.04%
2018/07/19	3	69.50	7	69.40	69.00	-4	19,241	-0.02%
2018/07/18	5	68.00	2	70.30	68.00	3	19,237	0.02%
2018/07/17	2	72.05	2	71.35	70.90	0	19,196	0.00%
2018/07/16	10	73.56	7	74.00	73.80	3	19,197	0.02%
2018/07/13	15	75.79	8	73.78	73.00	7	19,302	0.04%
2018/07/12	10	73.61	11	73.61	73.90	-1	19,122	-0.01%
2018/07/11	8	73.80	5	73.46	73.60	3	19,114	0.02%
2018/07/10	2	69.05	15	68.73	72.00	-13	18,611	-0.07%
2018/07/09	3	65.23	4	65.38	65.50	-1	18,502	-0.01%
2018/07/06	38	66.74	21	64.77	66.20	17	18,359	0.09%
2018/07/05	2	64.10	31	63.22	62.70	-29	18,107	-0.16%
2018/07/04	32	65.18	2	66.45	62.70	30	17,898	0.17%
2018/07/03	0	0.00	12	69.96	69.60	-12	17,672	-0.07%
2018/07/02	5	70.54	3	70.43	69.10	2	17,580	0.01%
2018/06/29	8	68.73	19	70.18	72.80	-11	17,458	-0.06%
2018/06/28	18	71.53	5	71.54	69.50	13	17,295	0.08%
2018/06/27	41	72.89	41	73.48	73.40	0	17,177	0.00%
2018/06/26	3	74.00	12	74.86	72.00	-9	17,064	-0.05%
2018/06/25	52	76.51	42	72.78	71.20	10	16,820	0.06%
2018/06/22	26	78.61	11	78.48	76.50	15	16,652	0.09%
2018/06/21	3	80.70	9	79.11	80.90	-6	16,558	-0.04%
2018/06/20	69	82.88	63	77.39	76.40	6	16,374	0.04%
2018/06/19	18	83.64	28	83.35	84.00	-10	16,260	-0.06%
2018/06/15	26	83.77	24	84.45	83.20	2	16,243	0.01%
2018/06/14	40	81.94	24	83.90	83.20	16	16,133	0.10%
2018/06/13	33	87.70	22	85.84	82.90	11	15,957	0.07%
2018/06/12	29	88.33	12	88.04	89.50	17	15,516	0.11%
2018/06/11	15	77.38	36	79.28	81.40	-21	14,963	-0.14%
2018/06/08	28	70.76	33	70.98	74.00	-5	14,696	-0.03%
2018/06/07	12	70.90	12	71.98	70.50	0	14,445	0.00%
2018/06/06	6	69.93	14	69.64	71.50	-8	14,445	-0.06%
2018/06/05	15	68.48	15	69.51	67.80	0	14,387	0.00%
2018/06/04	23	71.16	19	72.41	72.80	4	14,150	0.03%
2018/06/01	20	70.83	22	70.38	69.90	-2	13,839	-0.01%
2018/05/31	134	77.23	120	73.22	70.70	14	13,541	0.10%	大買/大賣/
2018/05/30	19	71.87	25.1	72.47	74.10	-6.1	12,893	-0.05%
2018/05/29	12	69.76	41	70.06	68.80	-29	12,268	-0.24%
2018/05/28	2	64.45	6	65.35	66.90	-4	11,490	-0.03%
2018/05/25	47	57.34	26	59.24	60.90	21	11,147	0.19%
2018/05/24	10	55.41	4	55.63	55.40	6	10,510	0.06%
2018/05/23	10	55.21	15	55.79	55.80	-5	10,294	-0.05%
2018/05/22	7	55.06	10	53.89	53.70	-3	9,969	-0.03%
2018/05/21	62	54.67	78	55.41	56.40	-16	9,672	-0.17%
2018/05/18	77	53.73	55	53.95	54.70	22	9,332	0.24%
2018/05/17	11	54.80	23	53.72	52.10	-12	8,805	-0.14%
2018/05/16	13	56.45	20	56.70	55.60	-7	8,338	-0.08%
2018/05/15	119	51.46	91	53.08	53.80	28	7,656	0.37%	大買/
2018/05/14	54	47.06	56	49.75	50.20	-2	7,091	-0.03%
2018/05/11	13	46.61	24	46.39	45.70	-11	6,824	-0.16%
2018/05/10	10	44.66	19	44.72	46.20	-9	6,511	-0.14%
2018/05/09	6	43.04	24.1	43.69	43.65	-18.1	6,123	-0.30%
2018/05/08	18	39.71	26	39.29	40.90	-8	5,397	-0.15%
2018/05/07	3	36.73	4	36.86	37.20	-1	5,005	-0.02%
2018/05/04	7	36.09	4	36.46	35.80	3	4,989	0.06%
2018/05/03	0	0.00	1	37.40	36.95	-1	5,004	-0.02%
2018/05/02	4	36.48	6	36.38	36.35	-2	5,000	-0.04%
2018/04/30	4	36.25	0	0.00	35.95	4	5,067	0.08%
2018/04/27	3	35.37	0	0.00	36.15	3	5,345	0.06%
2018/04/26	5	35.46	19	35.37	34.50	-14	5,752	-0.24%
2018/04/25	3	36.22	1	36.20	35.90	2	5,742	0.03%
2018/04/24	3	36.60	1	36.25	36.00	2	5,798	0.03%
2018/04/23	3	38.27	10	38.23	37.60	-7	5,718	-0.12%
2018/04/20	2	38.05	2	37.90	37.95	0	5,696	0.00%
2018/04/19	5	38.78	11	38.45	39.15	-6	5,607	-0.11%
2018/04/18	3	36.60	0	0.00	36.30	3	5,362	0.06%
2018/04/17	4	37.74	5	37.50	36.15	-1	5,317	-0.02%
2018/04/16	20	38.59	5	38.80	39.10	15	5,186	0.29%
2018/04/13	5	38.42	9	38.42	38.00	-4	5,103	-0.08%
2018/04/12	3	37.07	2	36.70	36.90	1	4,969	0.02%
2018/04/11	4	37.09	2	37.18	37.10	2	5,049	0.04%
2018/04/10	20	36.61	7	36.96	36.05	13	5,029	0.26%
2018/04/09	2	36.50	1	36.25	36.25	1	5,129	0.02%
2018/04/03	0	0.00	4	35.85	36.10	-4	5,174	-0.08%
2018/04/02	3	35.65	0	0.00	35.55	3	5,186	0.06%
2018/03/31	2	36.30	2	36.35	36.30	0	5,240	0.00%
2018/03/30	12	36.77	0	0.00	36.70	12	5,279	0.23%
2018/03/29	2	36.35	10	36.50	36.35	-8	5,313	-0.15%
2018/03/28	1	36.15	2	36.23	36.00	-1	5,277	-0.02%
2018/03/27	2	36.78	3	36.97	36.65	-1	5,265	-0.02%
2018/03/26	5	36.10	1	35.80	36.00	4	5,266	0.08%
2018/03/23	2	35.30	3	36.50	35.80	-1	5,239	-0.02%
2018/03/22	6	37.68	4	37.56	37.30	2	5,174	0.04%
2018/03/21	2	38.05	2	37.83	36.90	0	5,022	0.00%
2018/03/20	3	36.60	20	37.15	37.40	-17	4,859	-0.35%
2018/03/19	10	36.62	13	36.74	36.40	-3	4,784	-0.06%
2018/03/16	8	36.19	12	36.50	35.80	-4	4,642	-0.09%
2018/03/15	2	35.45	2	35.50	35.45	0	4,510	0.00%
2018/03/14	26	36.02	1	35.85	35.25	25	4,483	0.56%
2018/03/13	3	35.10	22	35.36	36.00	-19	4,386	-0.43%
2018/03/12	118	34.66	95	35.31	35.05	23	4,329	0.53%	大買/
2018/03/09	15	34.45	6	34.19	34.00	9	4,148	0.22%
2018/03/08	1	31.70	3	32.27	33.55	-2	3,992	-0.05%
2018/03/07	13	30.32	0	0.00	30.50	13	3,933	0.33%
2018/03/06	1	30.80	0	0.00	30.20	1	4,034	0.02%
2018/03/05	1	29.45	12	29.49	29.45	-11	4,255	-0.26%
2018/03/02	0	0.00	2	30.55	30.50	-2	4,530	-0.04%
2018/02/22	0	0.00	1	30.25	30.25	-1	4,968	-0.02%
2018/02/21	1	30.30	0	0.00	30.25	1	5,361	0.02%
2018/02/09	1	29.70	0	0.00	29.35	1	5,806	0.02%
2018/02/08	1	30.00	0	0.00	30.00	1	5,837	0.02%
2018/02/07	0	0.00	6	31.17	31.00	-6	5,861	-0.10%
2018/02/06	4	30.78	2	30.50	29.95	2	5,920	0.03%
2018/02/05	1	31.65	0	0.00	33.05	1	6,059	0.02%
2018/02/02	1	33.80	0	0.00	33.70	1	6,183	0.02%
2018/02/01	1	34.20	0	0.00	34.00	1	6,303	0.02%
2018/01/31	1	34.00	0	0.00	33.80	1	6,403	0.02%
2018/01/30	0	0.00	2	34.78	34.30	-2	6,541	-0.03%
2018/01/29	1	34.60	0	0.00	34.15	1	6,556	0.02%
2018/01/26	1	34.90	0	0.00	34.80	1	6,635	0.02%
2018/01/25	7	35.14	1	34.35	34.30	6	6,703	0.09%
2018/01/24	8	35.63	5	35.97	35.30	3	6,733	0.04%
2018/01/23	16	37.43	6	37.37	36.05	10	6,868	0.15%
2018/01/22	5	37.38	9	38.10	38.55	-4	6,712	-0.06%
2018/01/19	0	0.00	4	35.05	35.05	-4	6,702	-0.06%
2018/01/18	2	35.38	1	35.45	34.60	1	7,073	0.01%
2018/01/16	5	35.06	7	34.88	34.60	-2	7,187	-0.03%
2018/01/15	0	0.00	2	34.25	34.85	-2	7,255	-0.03%
2018/01/12	1	33.65	0	0.00	33.35	1	7,316	0.01%
2018/01/11	2	32.90	2	33.15	33.00	0	7,330	0.00%
2018/01/10	2	34.00	0	0.00	33.50	2	7,364	0.03%
2018/01/09	4.9	33.91	1	34.40	33.40	3.9	7,408	0.05%
2018/01/08	4	34.70	13	34.53	33.80	-9	7,617	-0.12%
2018/01/05	11	35.56	30	35.50	35.40	-19	7,643	-0.25%
2018/01/04	25	34.96	3	34.65	35.00	22	7,698	0.29%
2018/01/03	3	34.90	0	34.55	34.60	3	7,660	0.04%
2018/01/02	14	33.14	8	33.23	33.35	6	7,565	0.08%