嘉晶 (3016)-元大-台中中港券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
901張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	62.20	62.00	-4	1,521	-0.26%
2024/04/29	0	0.00	0.1	62.20	62.40	-0.1	1,511	0.00%
2024/04/26	0	61.40	0	0.00	61.50	0	1,497	0.00%
2024/04/24	0	0.00	2	60.30	60.70	-2	1,461	-0.14%
2024/04/23	0	59.50	0	0.00	60.00	0	1,455	0.00%
2024/04/19	2	59.40	0	0.00	58.60	2	1,439	0.14%
2024/04/18	4	62.28	5	61.90	61.20	-1	1,414	-0.07%
2024/04/17	1	61.60	0	0.00	62.40	1	1,307	0.08%
2024/04/12	0	0.00	4	61.10	60.70	-4	1,255	-0.32%
2024/04/11	0	0.00	3	61.20	60.80	-3	1,237	-0.24%
2024/04/10	4	61.88	3	62.50	61.20	1	1,215	0.08%
2024/04/08	0	0.00	1	59.60	59.50	-1	1,171	-0.09%
2024/04/02	9	61.42	5	60.90	61.60	4	1,155	0.35%
2024/04/01	9	62.27	4	62.05	61.50	5	1,133	0.44%
2024/03/28	1	60.20	6	59.30	59.30	-5	1,038	-0.48%
2024/03/27	0	0.00	1	57.80	57.50	-1	1,006	-0.10%
2024/03/26	0	0.00	0.3	58.50	57.00	-0.3	1,004	-0.03%
2024/03/25	2	58.95	0	0.00	58.80	2	999	0.20%
2024/03/22	5	59.90	2	59.60	59.10	3	999	0.30%
2024/03/21	0.1	57.70	0	0.00	57.70	0.1	973	0.01%
2024/03/20	0.1	57.10	0	0.00	56.60	0.1	993	0.01%
2024/03/18	1	56.80	2	56.80	56.70	-1	975	-0.10%
2024/03/15	0	58.50	1	57.70	58.00	-1	972	-0.10%
2024/03/13	1	60.00	0	0.00	60.00	1	922	0.11%
2024/03/12	37.1	60.63	36	61.10	61.70	1.1	861	0.13%
2024/03/11	5	60.40	4	61.18	61.90	1	617	0.16%
2024/03/04	0.1	54.55	0	0.00	54.20	0.1	461	0.02%
2024/02/23	2	54.90	0	0.00	54.00	2	461	0.43%
2024/02/21	1	54.90	0	0.00	54.90	1	469	0.21%
2024/02/16	0	0.00	0.2	55.50	55.50	-0.2	467	-0.03%
2024/01/22	0	0.00	5	57.00	57.90	-5	503	-0.99%
2023/12/19	1	64.20	1	64.00	63.30	0	504	0.00%
2023/12/04	0	0.00	2	63.70	63.50	-2	449	-0.45%
2023/12/01	1	64.40	1	65.60	64.40	0	445	0.00%
2023/11/30	0	0.00	1	65.40	65.30	-1	431	-0.23%
2023/11/22	1	63.30	0	0.00	63.20	1	406	0.25%
2023/11/21	0	0.00	2	62.95	63.10	-2	401	-0.50%
2023/11/16	1	60.80	1	60.60	60.70	0	389	0.00%
2023/11/06	0	0.00	1	60.50	60.60	-1	447	-0.22%
2023/11/02	2	60.10	0	0.00	60.00	2	448	0.45%
2023/11/01	2	60.80	2.1	60.97	60.30	-0.1	437	-0.02%
2023/10/12	0.1	57.30	0	0.00	58.00	0.1	631	0.02%
2023/09/15	1	62.20	0	0.00	62.10	1	1,164	0.09%
2023/09/11	0.4	59.95	0.1	60.20	59.40	0.3	1,188	0.03%
2023/09/06	0	0.00	1	61.50	61.00	-1	1,232	-0.08%
2023/08/29	0.4	57.90	0	0.00	58.70	0.4	1,300	0.03%
2023/08/10	0	0.00	12	62.45	62.00	-12	1,273	-0.94%
2023/07/28	1	67.80	1	68.90	67.70	0	1,223	0.00%
2023/07/26	1	64.70	0	0.00	64.60	1	1,204	0.08%
2023/07/25	0	0.00	1	66.70	66.10	-1	1,199	-0.08%
2023/07/24	3	66.20	2	66.00	65.70	1	1,204	0.08%
2023/07/13	0	0.00	1	73.50	71.00	-1	1,122	-0.09%
2023/07/12	2	72.05	1	71.10	72.30	1	1,078	0.09%
2023/07/11	1	73.60	5	73.72	72.20	-4	1,012	-0.40%
2023/07/10	8.1	67.19	11	68.79	69.70	-2.9	836	-0.35%
2023/07/06	5	65.04	0	0.00	64.60	5	722	0.69%
2023/06/14	0	0.00	3	66.30	67.30	-3	673	-0.45%
2023/06/13	0	0.00	1	65.80	65.20	-1	663	-0.15%
2023/06/08	1	64.10	0	0.00	64.10	1	653	0.15%
2023/06/05	0	0.00	1	65.90	66.00	-1	661	-0.15%
2023/05/29	1	64.90	0	0.00	65.10	1	694	0.14%
2023/05/25	0	64.00	0	0.00	63.60	0	694	0.00%
2023/05/22	4	63.20	0	0.00	63.80	4	707	0.57%
2023/05/18	0	0.00	1	63.80	63.60	-1	714	-0.14%
2023/05/17	1	62.80	1	63.00	62.90	0	712	0.00%
2023/05/09	1	62.30	0	0.00	62.50	1	738	0.14%
2023/05/04	1	65.00	0	0.00	63.80	1	778	0.13%
2023/04/27	0	0.00	1	61.90	61.60	-1	788	-0.13%
2023/04/20	1.1	68.83	0	0.00	67.60	1.1	729	0.15%
2023/04/17	1	71.40	2	69.50	71.50	-1	705	-0.14%
2023/03/30	1	70.90	1	70.70	70.50	0	675	0.00%
2023/03/28	0	0.00	1	71.50	71.30	-1	687	-0.15%
2023/03/24	1	72.70	0	0.00	73.00	1	695	0.14%
2023/03/15	1	70.30	1	70.30	70.20	0	698	0.00%
2023/03/13	1	70.20	0	0.00	70.30	1	710	0.14%
2023/03/07	0	0.00	1	73.50	73.40	-1	738	-0.14%
2023/03/06	0	0.00	2	72.70	73.30	-2	725	-0.28%
2023/03/03	2	72.05	2	71.95	71.90	0	712	0.00%
2023/03/01	0	75.20	0	0.00	75.00	0	674	0.00%
2023/02/20	0	0.00	4	77.70	77.80	-4	740	-0.54%
2023/02/17	1	76.00	0	0.00	76.00	1	791	0.13%
2023/02/15	1	75.70	0	0.00	75.60	1	837	0.12%
2023/02/14	0.3	76.80	0	0.00	76.10	0.3	853	0.04%
2023/02/10	2.4	76.78	0	0.00	76.50	2.4	910	0.26%
2023/02/09	0.4	79.29	0	0.00	78.90	0.4	905	0.04%
2023/02/01	0	76.90	0	0.00	77.00	0	937	0.00%
2023/01/31	0	0.00	20	75.99	75.90	-20	948	-2.11%
2023/01/30	2	74.40	0	0.00	74.60	2	950	0.21%
2023/01/16	0	0.00	1	71.80	72.30	-1	969	-0.10%
2023/01/13	2	71.60	0	0.00	71.30	2	982	0.20%
2023/01/04	2	71.15	0	0.00	71.20	2	1,106	0.18%
2022/12/28	1	69.80	0	0.00	69.90	1	1,213	0.08%
2022/12/26	1	70.50	0	0.00	71.20	1	1,277	0.08%
2022/12/23	1	69.50	0	0.00	71.20	1	1,321	0.08%
2022/12/20	3	72.00	0	0.00	71.20	3	1,465	0.20%
2022/12/19	2	73.80	0	0.00	73.60	2	1,504	0.13%
2022/12/16	7	74.64	1	74.50	74.50	6	1,584	0.38%
2022/12/13	2	74.50	0	0.00	74.40	2	1,646	0.12%
2022/12/08	0	0.00	2	76.00	76.40	-2	1,703	-0.12%
2022/12/06	0	81.30	0	0.00	79.00	0	1,859	0.00%
2022/12/02	2	81.50	0	0.00	81.60	2	1,938	0.10%
2022/11/24	1	78.50	1	77.50	78.70	0	1,998	0.00%
2022/11/18	0	0.00	1	80.00	78.20	-1	2,111	-0.05%
2022/11/17	1	78.50	0	0.00	79.30	1	2,151	0.05%
2022/11/09	2	73.70	0	0.00	75.00	2	2,369	0.08%
2022/11/04	0	0.00	17	71.85	72.00	-17	2,384	-0.71%
2022/11/03	2	69.50	0	0.00	71.20	2	2,386	0.08%
2022/11/02	1	70.00	1	70.40	70.60	0	2,407	0.00%
2022/10/26	2	66.90	0	0.00	66.80	2	2,395	0.08%
2022/10/25	2.1	67.50	0	0.00	67.40	2.1	2,395	0.09%
2022/10/21	3	67.60	0	0.00	67.10	3	2,408	0.12%
2022/10/20	3	69.33	0	0.00	69.50	3	2,408	0.12%
2022/10/18	0	0.00	3	70.00	70.10	-3	2,428	-0.12%
2022/10/17	0.1	68.50	0	0.00	69.30	0.1	2,436	0.00%
2022/10/13	0	0.00	2	66.40	66.10	-2	2,491	-0.08%
2022/10/12	0	0.00	3	71.60	70.80	-3	2,472	-0.12%
2022/10/11	1	71.60	0	0.00	71.50	1	2,471	0.04%
2022/10/05	1.1	79.69	0	0.00	77.60	1.1	2,515	0.04%
2022/10/04	1	74.60	0	0.00	77.60	1	2,490	0.04%
2022/09/30	0	0.00	2	71.25	72.70	-2	2,521	-0.08%
2022/09/29	0	0.00	5	72.90	70.40	-5	2,511	-0.20%
2022/09/28	8	72.96	0	0.00	71.60	8	2,500	0.32%
2022/09/27	0	0.00	1	78.70	78.50	-1	2,480	-0.04%
2022/09/26	0	0.00	1	79.00	79.50	-1	2,484	-0.04%
2022/09/23	8	87.56	2	85.10	84.40	6	2,494	0.24%
2022/09/20	1	87.10	0	0.00	89.00	1	2,427	0.04%
2022/09/16	0	0.00	1	88.20	87.60	-1	2,424	-0.04%
2022/09/15	1	91.20	0	0.00	89.50	1	2,436	0.04%
2022/09/14	0	0.00	2	88.55	91.40	-2	2,451	-0.08%
2022/09/13	2	92.15	2.1	90.99	90.70	-0.1	2,455	0.00%
2022/09/12	2	90.10	1	90.70	89.60	1	2,384	0.04%
2022/09/06	0	0.00	2	81.50	80.70	-2	2,376	-0.08%
2022/09/02	0	0.00	1	87.00	87.40	-1	2,367	-0.04%
2022/09/01	1	87.80	0	0.00	88.00	1	2,362	0.04%
2022/08/31	1	89.70	9	89.18	89.70	-8	2,353	-0.34%
2022/08/29	0	0.00	5	87.40	87.40	-5	2,394	-0.21%
2022/08/26	1.1	90.82	1	91.20	89.70	0.1	2,388	0.00%
2022/08/25	26	91.38	20	91.00	90.60	6	2,380	0.25%
2022/08/24	1	91.90	9	89.80	89.20	-8	2,369	-0.34%
2022/08/23	9	92.03	6	92.58	92.10	3	2,370	0.13%
2022/08/22	23	93.28	10	93.19	93.00	13	2,363	0.55%
2022/08/19	27	92.12	12	92.88	91.40	15	2,275	0.66%
2022/08/18	2	89.20	0	0.00	87.40	2	2,164	0.09%
2022/08/16	3	86.37	1	86.10	85.90	2	2,170	0.09%
2022/08/15	2	86.40	0	0.00	86.50	2	2,193	0.09%
2022/08/12	0	0.00	7	84.43	84.70	-7	2,209	-0.32%
2022/08/09	1	82.50	1	83.20	82.60	0	2,366	0.00%
2022/08/01	1	83.00	0	0.00	82.70	1	2,723	0.04%
2022/07/29	0	0.00	2	84.20	84.00	-2	2,740	-0.07%
2022/07/28	1	82.30	1	82.10	81.40	0	2,747	0.00%
2022/07/21	2	84.00	0	0.00	84.80	2	2,803	0.07%
2022/07/20	2	82.30	2	83.40	83.40	0	2,798	0.00%
2022/07/15	6	79.72	12	81.05	80.80	-6	2,787	-0.22%
2022/07/11	0	0.00	1	78.60	79.50	-1	2,760	-0.04%
2022/07/08	2	79.10	2	81.55	78.90	0	2,761	0.00%
2022/07/07	2	74.10	0	0.00	76.90	2	2,740	0.07%
2022/07/06	4	74.38	0	0.00	73.70	4	2,758	0.15%
2022/07/05	1	78.80	4	77.23	78.60	-3	2,813	-0.11%
2022/07/01	1	80.10	22	81.43	78.40	-21	2,792	-0.75%
2022/06/30	2	86.50	0	0.00	83.80	2	2,766	0.07%
2022/06/29	3	89.97	0	0.00	90.40	3	2,793	0.11%
2022/06/28	1	92.40	1	92.10	92.30	0	2,841	0.00%
2022/06/27	1	94.30	4	94.30	94.30	-3	2,942	-0.10%
2022/06/22	2	90.75	0	0.00	90.90	2	3,486	0.06%
2022/06/21	0	0.00	1	93.70	93.50	-1	3,596	-0.03%
2022/06/20	1	94.70	1	89.50	88.20	0	3,649	0.00%
2022/06/17	5	94.30	5	95.08	94.70	0	3,686	0.00%
2022/06/16	3	99.47	3	99.93	97.20	0	3,870	0.00%
2022/06/15	1	103.49	0	0.00	100.50	1	4,103	0.02%
2022/06/14	2	101.00	3	101.33	103.50	-1	4,666	-0.02%
2022/06/13	0	0.00	3	102.50	103.00	-3	5,179	-0.06%
2022/06/10	1	104.00	1	104.50	104.50	0	5,689	0.00%
2022/06/09	2	105.50	2	106.00	107.00	0	5,839	0.00%
2022/06/08	3	105.83	1	105.00	106.00	2	6,001	0.03%
2022/06/07	1	104.00	1	104.50	104.00	0	6,047	0.00%
2022/06/02	3	105.00	3	105.50	105.00	0	6,065	0.00%
2022/06/01	1	105.00	0	0.00	105.50	1	6,063	0.02%
2022/05/31	8	104.44	2	104.50	104.00	6	6,049	0.10%
2022/05/30	3	102.83	41	103.01	103.50	-38	6,035	-0.63%
2022/05/26	0	0.00	1	99.70	98.90	-1	6,030	-0.02%
2022/05/25	1	97.70	0	0.00	100.50	1	6,052	0.02%
2022/05/24	1	100.00	2	99.80	97.30	-1	6,064	-0.02%
2022/05/23	37	100.88	2	101.00	99.40	35	6,059	0.58%
2022/05/20	4	98.55	0	0.00	99.40	4	6,054	0.07%
2022/05/19	1	98.30	1	100.00	100.50	0	6,052	0.00%
2022/05/18	13	99.64	12	98.88	98.90	1	6,030	0.02%
2022/05/17	0	0.00	1	99.00	99.10	-1	5,948	-0.02%
2022/05/16	8	97.58	10	98.09	96.10	-2	5,933	-0.03%
2022/05/13	1	96.80	3	97.03	96.30	-2	5,885	-0.03%
2022/05/12	6	97.12	2	95.00	92.20	4	5,845	0.07%
2022/05/10	3	92.03	1	90.30	93.60	2	5,851	0.03%
2022/05/09	1	89.30	0	0.00	88.10	1	5,823	0.02%
2022/05/06	2	92.60	2	92.90	92.80	0	5,852	0.00%
2022/05/04	2	94.65	2	95.35	93.10	0	5,873	0.00%
2022/05/03	0	0.00	1	92.70	93.40	-1	5,882	-0.02%
2022/04/29	1	93.50	1	93.20	92.20	0	5,928	0.00%
2022/04/27	6	90.97	0	0.00	92.10	6	5,941	0.10%
2022/04/26	3	95.85	0	0.00	95.00	3	5,904	0.05%
2022/04/25	1	96.20	0	0.00	95.50	1	5,911	0.02%
2022/04/22	2	101.50	1	101.00	101.00	1	5,907	0.02%
2022/04/21	1	107.00	0	0.00	106.50	1	5,936	0.02%
2022/04/20	0	0.00	3	107.00	106.50	-3	5,993	-0.05%
2022/04/18	0	0.00	0	105.50	104.00	0	6,072	0.00%
2022/04/15	0	0.00	3	106.50	105.50	-3	6,120	-0.05%
2022/04/13	3	107.83	3	108.67	109.00	0	6,242	0.00%
2022/04/12	7	106.64	7	106.21	106.00	0	6,281	0.00%
2022/04/11	4	108.13	2	107.50	106.00	2	6,312	0.03%
2022/04/08	1	108.50	7	108.57	108.50	-6	6,311	-0.10%
2022/04/07	2	109.50	1	108.50	107.50	1	6,321	0.02%
2022/04/06	1	112.50	1	112.50	112.00	0	6,349	0.00%
2022/04/01	2	114.00	3	114.67	116.00	-1	6,389	-0.02%
2022/03/31	2	118.75	3	117.83	117.50	-1	6,384	-0.02%
2022/03/30	4	120.38	5	121.00	120.50	-1	6,377	-0.02%
2022/03/29	3	119.33	1	120.00	118.50	2	6,436	0.03%
2022/03/28	2	119.25	3	119.83	120.50	-1	6,405	-0.02%
2022/03/25	19	124.18	14	124.82	119.50	5	6,349	0.08%
2022/03/24	6	120.17	4	121.63	125.50	2	5,990	0.03%
2022/03/23	9	123.61	4	124.00	122.00	5	6,054	0.08%
2022/03/22	3	122.83	5	123.00	123.50	-2	6,362	-0.03%
2022/03/21	5	123.30	7	123.21	124.50	-2	6,365	-0.03%
2022/03/18	12	121.71	34	121.69	125.00	-22	6,294	-0.35%
2022/03/17	20	121.10	28	123.05	123.00	-8	6,183	-0.13%
2022/03/16	73	117.16	58.1	116.29	115.00	14.9	5,906	0.25%
2022/03/15	28	113.07	16	111.38	114.00	12	5,459	0.22%
2022/03/14	41	106.67	44	107.26	109.00	-3	4,994	-0.06%
2022/03/11	4	104.25	0	0.00	104.50	4	4,864	0.08%
2022/03/10	0	0.00	2	105.25	110.00	-2	4,718	-0.04%
2022/03/08	2	101.50	0	0.00	98.40	2	4,766	0.04%
2022/03/07	2	101.25	1	103.00	101.00	1	4,775	0.02%
2022/03/04	2	107.75	1	108.50	107.00	1	4,872	0.02%
2022/03/03	4	108.75	2	109.50	108.50	2	5,013	0.04%
2022/03/02	1	108.50	2	108.50	109.00	-1	5,048	-0.02%
2022/03/01	1	105.50	2	107.25	107.50	-1	5,096	-0.02%
2022/02/25	1	103.00	2	104.50	106.50	-1	5,221	-0.02%
2022/02/24	3	101.67	0	0.00	100.00	3	5,761	0.05%
2022/02/23	2	105.50	2	106.50	106.50	0	6,668	0.00%
2022/02/22	1	106.00	0	0.00	105.50	1	6,989	0.01%
2022/02/21	1	108.00	3	110.00	110.50	-2	8,313	-0.02%
2022/02/18	7	112.14	2	111.50	111.50	5	9,087	0.06%
2022/02/17	1	113.50	1	114.00	112.50	0	9,524	0.00%
2022/02/16	1	114.00	3	114.00	113.00	-2	9,759	-0.02%
2022/02/15	3	112.33	2	115.00	112.00	1	9,835	0.01%
2022/02/14	3.1	113.29	0	0.00	112.00	3.1	9,922	0.03%
2022/02/11	1	121.50	0	0.00	118.00	1	9,939	0.01%
2022/02/10	2	115.75	12	116.88	114.50	-10	9,912	-0.10%
2022/02/09	10	116.00	0	0.00	116.00	10	10,043	0.10%
2022/02/08	1	114.00	1	114.50	112.50	0	10,253	0.00%
2022/02/07	3	108.83	3	110.50	112.00	0	10,339	0.00%
2022/01/26	2	111.25	1	112.00	111.50	1	10,638	0.01%
2022/01/25	1.2	112.50	2	113.00	111.00	-0.8	11,292	-0.01%
2022/01/24	2	114.25	4	114.63	115.50	-2	11,581	-0.02%
2022/01/21	0	116.00	0	0.00	113.50	0	11,898	0.00%
2022/01/20	0	0.00	1	118.00	118.50	-1	11,940	-0.01%
2022/01/19	2	118.75	1	120.00	120.00	1	12,013	0.01%
2022/01/18	1	122.00	0	0.00	120.50	1	12,389	0.01%
2022/01/17	1	120.50	4	121.00	123.00	-3	12,488	-0.02%
2022/01/14	3	119.17	1	119.00	120.50	2	12,605	0.02%
2022/01/13	1	117.50	1	119.50	120.00	0	12,797	0.00%
2022/01/12	1	122.50	0	0.00	122.50	1	12,857	0.01%
2022/01/11	4	123.50	1	122.00	122.00	3	13,014	0.02%
2022/01/10	30	125.00	0	0.00	129.50	30	13,107	0.23%
2022/01/07	5	123.90	11	125.36	125.00	-6	13,160	-0.05%
2022/01/06	5	129.40	32	127.09	129.50	-27	13,123	-0.21%
2022/01/05	12	130.88	6	132.67	130.00	6	13,149	0.05%
2022/01/04	16	136.97	15	137.73	137.50	1	13,135	0.01%
2022/01/03	0	0.00	1	136.00	137.50	-1	13,183	-0.01%
2021/12/30	14	135.46	0	0.00	133.50	14	13,204	0.11%
2021/12/29	2	137.50	12	136.67	136.00	-10	13,255	-0.08%
2021/12/28	1	136.00	3	136.00	135.00	-2	13,264	-0.02%
2021/12/27	6	135.17	9	136.06	136.50	-3	13,275	-0.02%
2021/12/23	5	136.90	16	136.50	134.00	-11	13,322	-0.08%
2021/12/22	18	134.92	9	132.72	131.00	9	13,277	0.07%
2021/12/21	0.2	133.00	0	0.00	132.50	0.2	13,353	0.00%
2021/12/20	2	130.50	3	131.83	132.50	-1	13,692	-0.01%
2021/12/17	16	133.19	1	133.50	132.00	15	13,819	0.11%
2021/12/16	50	139.81	13	140.69	141.00	37	14,213	0.26%
2021/12/15	7	134.79	10	137.25	136.50	-3	13,899	-0.02%
2021/12/14	6	133.17	11	132.68	133.00	-5	13,906	-0.04%
2021/12/13	7	134.64	11	135.14	136.00	-4	13,784	-0.03%
2021/12/10	40.3	140.41	46	134.76	137.00	-5.7	13,669	-0.04%
2021/12/09	5	147.30	28	143.20	142.50	-23	13,430	-0.17%
2021/12/08	1	151.00	2	152.00	150.50	-1	13,402	-0.01%
2021/12/07	4	147.75	2	149.75	147.50	2	13,471	0.01%
2021/12/06	0.8	151.00	2	150.25	150.00	-1.2	13,556	-0.01%
2021/12/03	1.2	153.42	3.2	153.47	153.00	-2	13,616	-0.01%
2021/12/02	0	0.00	7	149.29	148.00	-7	13,592	-0.05%
2021/12/01	1	145.50	0	0.00	148.50	1	13,609	0.01%
2021/11/30	4.2	150.25	0	0.00	146.00	4.2	13,653	0.03%
2021/11/29	1	150.00	6	147.17	148.50	-5	13,839	-0.04%
2021/11/26	0	0.00	5.2	137.56	140.00	-5.2	13,757	-0.04%
2021/11/25	1	142.00	9	143.33	146.00	-8	13,765	-0.06%
2021/11/24	12	140.50	2	142.25	145.50	10	13,763	0.07%
2021/11/23	12.2	141.94	26	143.04	135.50	-13.8	13,751	-0.10%
2021/11/22	29	145.97	23.3	145.97	149.00	5.7	13,594	0.04%
2021/11/19	7	138.00	5	140.90	143.00	2	12,777	0.02%
2021/11/18	73	129.44	72.2	128.25	130.00	0.8	12,539	0.01%
2021/11/17	31	118.76	29.3	123.72	127.50	1.7	11,358	0.01%
2021/11/16	2	113.00	11.5	116.00	116.00	-9.5	10,703	-0.09%
2021/11/15	11	103.50	6	104.03	105.50	5	10,283	0.05%
2021/11/12	3	98.51	7	99.60	98.00	-4	10,110	-0.04%
2021/11/11	3	97.27	8	98.93	98.00	-5	10,074	-0.05%
2021/11/10	3	96.90	3	96.67	97.00	0	10,002	0.00%
2021/11/09	5	98.04	0	0.00	96.20	5	9,974	0.05%
2021/11/08	1	97.00	4	98.75	96.60	-3	9,905	-0.03%
2021/11/05	17	103.24	11	105.23	101.50	6	9,816	0.06%
2021/11/04	2	105.00	15	101.63	102.00	-13	9,625	-0.14%
2021/11/03	14	105.60	27.1	102.19	103.50	-13.1	9,584	-0.14%
2021/11/02	38.1	107.52	9.1	106.82	107.00	29	9,378	0.31%
2021/11/01	7	101.99	7	103.33	104.50	0	8,770	0.00%
2021/10/29	14.1	96.86	13	97.15	95.30	1.1	8,593	0.01%
2021/10/28	1	94.10	2	94.80	94.70	-1	8,313	-0.01%
2021/10/27	9	94.00	0	0.00	94.30	9	8,304	0.11%
2021/10/26	9	96.54	30	96.58	92.90	-21	8,334	-0.25%
2021/10/25	8	94.49	4	95.45	94.70	4	8,093	0.05%
2021/10/22	4	94.75	0	0.00	96.30	4	8,230	0.05%
2021/10/21	17	96.38	10	95.79	93.00	7	8,367	0.08%
2021/10/20	1	93.30	1	93.60	94.50	0	8,523	0.00%
2021/10/19	3	93.13	4	92.58	93.20	-1	8,626	-0.01%
2021/10/18	15	90.77	15	90.40	92.00	0	8,907	0.00%
2021/10/15	1	88.00	2	86.90	87.40	-1	9,479	-0.01%
2021/10/14	2	83.20	3	85.50	85.00	-1	10,159	-0.01%
2021/10/13	3	85.50	2	86.15	84.20	1	10,360	0.01%
2021/10/12	9	87.29	6	87.33	87.50	3	10,411	0.03%
2021/10/08	1	87.30	9	87.27	86.50	-8	10,592	-0.08%
2021/10/07	1	83.00	1	83.80	85.60	0	10,742	0.00%
2021/10/06	1	82.20	0	0.00	80.50	1	10,925	0.01%
2021/10/05	13	81.02	5	80.56	81.60	8	11,096	0.07%
2021/10/04	1	82.80	1	81.30	78.80	0	11,067	0.00%
2021/10/01	5.3	83.23	2	83.80	82.50	3.3	11,064	0.03%
2021/09/30	3	87.77	1	87.00	88.80	2	11,233	0.02%
2021/09/29	1.1	87.15	1	90.10	87.00	0.1	11,390	0.00%
2021/09/28	22.1	92.11	24	91.93	92.80	-1.9	11,362	-0.02%
2021/09/27	14	95.38	60	96.33	93.10	-46	11,275	-0.41%
2021/09/24	1	92.50	1	92.60	92.50	0	10,931	0.00%
2021/09/23	57	94.11	7	95.93	92.80	50	10,775	0.46%
2021/09/22	0	0.00	3.5	90.87	90.20	-3.5	10,249	-0.03%
2021/09/16	0	0.00	1	86.00	86.20	-1	10,137	-0.01%
2021/09/15	3	85.43	7	86.89	84.90	-4	10,159	-0.04%
2021/09/14	0	0.00	1	89.00	87.70	-1	10,194	-0.01%
2021/09/10	5	88.50	0	0.00	88.50	5	10,248	0.05%
2021/09/08	1	87.10	2	84.85	82.70	-1	10,309	-0.01%
2021/09/07	5.5	85.73	2	86.00	86.70	3.5	10,348	0.03%
2021/09/06	0	0.00	16	89.08	88.20	-16	10,532	-0.15%
2021/09/03	1.2	90.07	0	0.00	90.80	1.2	10,487	0.01%
2021/09/02	4	96.08	100	92.30	90.40	-96	10,452	-0.92%
2021/09/01	0	0.00	1	90.90	91.50	-1	10,169	-0.01%
2021/08/31	102	90.48	2	90.30	90.00	100	10,126	0.99%	大買/
2021/08/30	1	88.60	4	89.40	89.80	-3	10,060	-0.03%
2021/08/27	4	90.03	0	0.00	88.10	4	10,018	0.04%
2021/08/26	20	91.64	8	90.38	90.40	12	9,987	0.12%
2021/08/25	1	85.80	6	90.53	92.00	-5	9,599	-0.05%
2021/08/24	4	84.12	2	84.50	83.70	2	9,484	0.02%
2021/08/23	2	83.70	1.1	84.95	83.70	0.9	9,416	0.01%
2021/08/20	13.1	80.63	0	0.00	80.60	13.1	9,279	0.14%
2021/08/18	1	81.20	0	0.00	81.50	1	9,166	0.01%
2021/08/17	13	77.39	13	78.63	76.90	0	9,205	0.00%
2021/08/13	1	83.00	0	0.00	81.00	1	9,127	0.01%
2021/08/11	1	84.60	0	0.00	82.80	1	9,120	0.01%
2021/08/09	2	87.00	2	86.65	86.40	0	9,063	0.00%
2021/08/06	2	90.50	3	88.57	88.20	-1	8,992	-0.01%
2021/08/05	1	93.00	1	93.00	93.70	0	8,885	0.00%
2021/08/04	3	94.23	8	94.35	92.20	-5	8,890	-0.06%
2021/08/03	31	94.45	38	91.64	91.80	-7	8,790	-0.08%
2021/08/02	1	93.00	4	92.70	93.00	-3	8,720	-0.03%
2021/07/30	3	94.87	0	0.00	91.10	3	8,671	0.03%
2021/07/29	22	92.12	23	91.20	94.10	-1	8,570	-0.01%
2021/07/27	5	106.50	4	100.65	98.60	1	8,277	0.01%
2021/07/26	37	102.49	31	106.98	105.00	6	8,030	0.07%
2021/07/23	6	98.60	14	97.55	97.80	-8	7,672	-0.10%
2021/07/22	22.1	100.84	50	99.80	101.00	-27.9	7,498	-0.37%
2021/07/21	90	97.30	74	99.10	100.50	16	7,086	0.23%
2021/07/20	69	94.35	54	95.23	91.50	15	6,461	0.23%
2021/07/19	0	0.00	9	91.00	91.00	-9	5,924	-0.15%
2021/07/16	11	83.21	1	84.50	82.80	10	5,879	0.17%
2021/07/15	19	83.26	16	83.00	84.50	3	6,380	0.05%
2021/07/14	1	84.80	2	84.95	85.70	-1	6,458	-0.02%
2021/07/13	3	85.57	2	80.60	80.50	1	6,213	0.02%
2021/07/12	2	84.15	13.2	82.49	82.50	-11.2	5,940	-0.19%
2021/07/09	0	0.00	1	79.50	78.50	-1	5,701	-0.02%
2021/07/08	3	80.10	1	78.50	77.70	2	5,690	0.04%
2021/07/07	4	79.73	1	79.00	79.30	3	5,696	0.05%
2021/07/06	1.2	77.57	13	78.76	77.70	-11.9	5,513	-0.21%
2021/07/05	5	75.20	1	73.90	74.90	4	5,407	0.07%
2021/07/02	0	0.00	1	71.30	71.30	-1	5,566	-0.02%
2021/07/01	12	71.52	2	71.00	69.90	10	5,730	0.17%
2021/06/30	1	72.60	1	72.20	72.00	0	5,975	0.00%
2021/06/29	2	74.60	4	74.50	73.00	-2	5,962	-0.03%
2021/06/28	1	72.30	0	0.00	72.80	1	5,898	0.02%
2021/06/25	3	74.07	0	0.00	72.70	3	5,915	0.05%
2021/06/23	0	0.00	20	73.85	73.70	-20	5,868	-0.34%
2021/06/22	2	73.00	5	72.72	71.60	-3	5,799	-0.05%
2021/06/21	0	0.00	1	74.00	72.00	-1	5,770	-0.02%
2021/06/18	11	75.35	24	75.05	75.20	-13	5,731	-0.23%
2021/06/17	3	71.50	10	72.64	72.70	-7	5,617	-0.12%
2021/06/16	24	71.89	21.1	72.17	71.30	2.9	5,565	0.05%
2021/06/15	16	71.08	51	70.77	72.90	-35	5,439	-0.64%
2021/06/11	1	67.90	2	67.70	67.70	-1	5,204	-0.02%
2021/06/10	1	68.10	2	68.30	67.20	-1	5,203	-0.02%
2021/06/09	3	67.17	0	0.00	66.70	3	5,152	0.06%
2021/06/07	1	65.50	0	0.00	66.50	1	5,112	0.02%
2021/06/04	1	66.80	0	0.00	66.50	1	5,091	0.02%
2021/06/03	12	68.50	0	0.00	68.10	12	5,064	0.24%
2021/05/28	1	67.40	0	0.00	66.90	1	4,890	0.02%
2021/05/26	0	0.00	2	66.35	66.00	-2	4,831	-0.04%
2021/05/25	3	67.50	5	66.08	66.30	-2	4,791	-0.04%
2021/05/20	0	0.00	1	62.00	61.80	-1	4,827	-0.02%
2021/05/19	3	61.57	0	0.00	61.80	3	4,823	0.06%
2021/05/17	0	0.00	2	55.40	54.80	-2	4,787	-0.04%
2021/05/14	3	61.10	3	60.70	60.70	0	4,754	0.00%
2021/05/12	0	0.00	2	60.55	60.00	-2	4,707	-0.04%
2021/05/10	0.1	70.20	0	0.00	69.70	0.1	4,645	0.00%
2021/05/07	0	0.00	1	69.70	71.90	-1	4,657	-0.02%
2021/05/06	3	69.60	0	0.00	68.60	3	4,665	0.06%
2021/05/05	1	71.20	1	72.30	68.50	0	4,689	0.00%
2021/05/04	2	68.90	0	0.00	71.90	2	4,678	0.04%
2021/05/03	3	75.87	2	76.80	74.40	1	4,637	0.02%
2021/04/29	1	78.50	0	0.00	78.50	1	4,632	0.02%
2021/04/28	1	80.70	6	81.33	79.50	-5	4,665	-0.11%
2021/04/27	0	0.00	8	79.91	79.80	-8	4,711	-0.17%
2021/04/26	10	82.90	3.1	82.98	82.20	6.9	4,781	0.14%
2021/04/23	3	82.73	4.2	83.46	82.50	-1.2	4,805	-0.02%
2021/04/22	8.2	81.42	5	81.86	78.50	3.2	4,807	0.07%
2021/04/21	19	87.16	16	87.12	84.00	3	5,265	0.06%
2021/04/20	6	82.70	12	82.08	82.80	-6	4,952	-0.12%
2021/04/19	0.1	74.20	30	75.40	75.30	-30	4,723	-0.63%
2021/04/14	0	74.80	0	0.00	74.10	0	4,808	0.00%
2021/04/13	1	78.10	2	78.70	76.00	-1	4,802	-0.02%
2021/04/12	4	75.85	6	76.23	75.40	-2	4,769	-0.04%
2021/04/09	4	78.40	2.4	79.37	78.00	1.6	4,752	0.03%
2021/04/08	24	81.16	5.1	80.99	80.00	18.9	4,656	0.41%
2021/04/07	35	77.35	34	77.86	77.30	1	4,438	0.02%
2021/04/06	15	74.76	4	75.18	77.60	11	4,318	0.25%
2021/04/01	1	71.80	0	0.00	71.20	1	4,117	0.02%
2021/03/24	2	71.10	0	0.00	70.90	2	4,266	0.05%
2021/03/23	4	71.53	4	70.30	71.00	0	4,278	0.00%
2021/03/22	0.1	73.10	10	72.30	72.00	-9.9	4,235	-0.23%
2021/03/17	0	0.00	2	69.40	68.90	-2	4,339	-0.05%
2021/03/16	0	0.00	2	71.50	70.00	-2	4,629	-0.04%
2021/03/12	2	69.65	0	0.00	70.00	2	5,031	0.04%
2021/03/11	2	69.40	0	0.00	69.40	2	5,068	0.04%
2021/03/10	1	67.20	0	0.00	67.40	1	5,110	0.02%
2021/02/25	0	0.00	4	71.10	71.10	-4	5,736	-0.07%
2021/02/24	0	0.00	4	72.00	71.50	-4	5,746	-0.07%
2021/02/22	5	74.16	0	0.00	73.90	5	5,782	0.09%
2021/02/19	0	0.00	15	70.53	71.40	-15	5,670	-0.26%
2021/02/18	6	69.70	1	70.80	70.30	5	5,686	0.09%
2021/02/02	1	67.00	0	0.00	67.80	1	5,655	0.02%
2021/02/01	0	0.00	5	65.20	66.30	-5	5,639	-0.09%
2021/01/29	5	68.00	0	0.00	67.40	5	5,620	0.09%
2021/01/28	1	69.70	0	0.00	69.50	1	5,595	0.02%
2021/01/27	0.1	72.00	0	0.00	71.60	0.1	5,570	0.00%
2021/01/26	5	70.38	0	0.00	69.40	5	5,527	0.09%
2021/01/25	0	0.00	3	71.47	70.50	-3	5,501	-0.05%
2021/01/22	3	71.93	1	72.00	72.00	2	5,470	0.04%
2021/01/21	0	0.00	3	71.40	71.30	-3	5,449	-0.06%
2021/01/20	1	72.70	0	0.00	72.70	1	5,396	0.02%
2021/01/19	5	78.90	1	76.80	76.70	4	5,306	0.08%
2021/01/18	3	78.07	4	77.98	79.20	-1	5,183	-0.02%
2021/01/15	1	78.60	5	79.36	77.70	-4	5,047	-0.08%
2021/01/14	35	79.19	8	79.68	79.10	27	4,829	0.56%
2021/01/13	3	76.70	1	77.60	77.60	2	4,145	0.05%
2021/01/12	0	0.00	2	71.00	70.60	-2	3,834	-0.05%
2021/01/11	3	71.40	1	72.30	72.10	2	3,737	0.05%
2021/01/08	0	0.00	1	69.70	69.90	-1	3,682	-0.03%
2021/01/06	1	70.90	1	71.20	69.10	0	3,722	0.00%
2021/01/05	3	71.53	9	70.89	71.10	-6	3,724	-0.16%
2021/01/04	1	73.20	1	71.80	72.60	0	3,705	0.00%
2020/12/31	1	71.50	6	71.92	71.10	-5	3,665	-0.14%
2020/12/30	1	72.80	2	72.00	71.80	-1	3,652	-0.03%
2020/12/29	4	73.82	4	73.65	72.70	0	3,628	0.00%
2020/12/28	5	73.28	10	73.86	72.80	-5	3,554	-0.14%
2020/12/25	1	71.80	1	72.20	72.30	0	3,491	0.00%
2020/12/23	0	0.00	3	71.50	71.70	-3	3,515	-0.09%
2020/12/22	1	68.70	1	70.00	69.00	0	3,498	0.00%
2020/12/16	8	72.00	5	71.60	71.30	3	3,494	0.09%
2020/12/15	18	71.60	3	73.60	70.80	15	3,520	0.43%
2020/12/14	5	73.80	5	74.32	73.70	0	3,552	0.00%
2020/12/11	8	73.85	4	73.18	72.50	4	3,578	0.11%
2020/12/10	8	75.58	9	75.78	75.00	-1	3,479	-0.03%
2020/12/09	16	73.17	10	74.19	74.70	6	3,188	0.19%
2020/12/07	5	68.70	2	68.25	68.00	3	2,787	0.11%
2020/12/04	1	67.80	1	68.00	67.60	0	2,766	0.00%
2020/12/03	0	0.00	3	69.77	68.00	-3	2,749	-0.11%
2020/12/02	0	0.00	1	68.00	67.20	-1	2,673	-0.04%
2020/11/30	4	69.68	4	68.25	67.10	0	2,687	0.00%
2020/11/26	1	65.20	0	0.00	65.60	1	2,578	0.04%
2020/11/25	1	64.50	0	0.00	64.50	1	2,596	0.04%
2020/11/09	0	0.00	0.2	60.10	61.50	-0.2	4,106	-0.01%
2020/11/02	1	59.60	0	0.00	59.10	1	4,391	0.02%
2020/10/28	0	0.00	1	60.80	60.30	-1	4,808	-0.02%
2020/10/23	0	0.00	1	63.70	63.70	-1	4,947	-0.02%
2020/10/21	1	65.00	0	0.00	64.20	1	5,093	0.02%
2020/10/07	0	0.00	1	67.20	67.40	-1	5,892	-0.02%
2020/10/06	0	0.00	1	66.50	66.50	-1	6,016	-0.02%
2020/09/25	2	67.20	7	66.07	65.00	-5	6,398	-0.08%
2020/09/24	1	68.50	0	0.00	67.60	1	6,612	0.02%
2020/09/23	8	70.06	2	70.50	69.60	6	6,584	0.09%
2020/09/22	1	70.80	0	0.00	70.30	1	6,623	0.02%
2020/09/21	4	70.48	9	69.90	69.70	-5	6,606	-0.08%
2020/09/16	8	71.89	3	71.40	70.90	5	6,574	0.08%
2020/09/14	0	0.00	3	69.80	69.70	-3	6,779	-0.04%
2020/09/11	0	0.00	2	68.85	69.20	-2	6,820	-0.03%
2020/09/08	1	69.30	0	0.00	68.90	1	7,054	0.01%
2020/09/07	4	72.03	6	72.23	69.20	-2	7,134	-0.03%
2020/09/02	1	70.00	0	0.00	70.30	1	7,253	0.01%
2020/08/31	1	69.40	0	0.00	69.20	1	7,431	0.01%
2020/08/28	3	71.43	1	71.30	70.00	2	7,943	0.03%
2020/08/27	0	0.00	3	72.20	71.80	-3	7,937	-0.04%
2020/08/26	1	71.10	0	0.00	71.30	1	7,961	0.01%
2020/08/25	1	69.40	1	69.50	69.50	0	8,035	0.00%
2020/08/21	7	68.46	7	69.04	69.70	0	8,266	0.00%
2020/08/20	10	69.71	0	0.00	68.80	10	8,231	0.12%
2020/08/19	1	74.90	11	75.06	76.40	-10	8,499	-0.12%
2020/08/18	7	73.10	5	72.94	72.60	2	8,464	0.02%
2020/08/17	0	0.00	5	70.34	71.50	-5	8,361	-0.06%
2020/08/14	2	67.80	2	68.50	68.60	0	8,597	0.00%
2020/08/12	3	68.27	1	68.00	68.10	2	9,075	0.02%
2020/08/11	2	68.75	9	68.80	68.60	-7	9,274	-0.08%
2020/08/10	1	70.20	1	71.90	69.80	0	9,375	0.00%
2020/08/06	1	71.20	0	0.00	70.50	1	9,961	0.01%
2020/08/05	0	0.00	18	70.90	70.90	-18	10,009	-0.18%
2020/08/04	18	73.87	2	75.30	72.50	16	10,068	0.16%
2020/08/03	0	0.00	1	73.90	73.90	-1	9,941	-0.01%
2020/07/31	3	72.20	2	72.15	71.60	1	9,897	0.01%
2020/07/30	1	71.80	3	71.53	71.80	-2	9,892	-0.02%
2020/07/29	1	69.00	1	69.40	69.70	0	9,875	0.00%
2020/07/28	2	69.50	1	72.00	68.90	1	9,883	0.01%
2020/07/27	15	69.60	0	0.00	70.30	15	9,853	0.15%
2020/07/24	1	70.40	0	0.00	69.40	1	9,833	0.01%
2020/07/23	3	72.73	2	72.45	72.10	1	9,794	0.01%
2020/07/22	18	73.21	16	71.89	72.20	2	9,635	0.02%
2020/07/21	0	0.00	3	71.97	71.90	-3	9,399	-0.03%
2020/07/15	0	0.00	1	69.80	68.80	-1	9,311	-0.01%
2020/07/14	8	71.09	8	70.60	70.20	0	9,360	0.00%
2020/07/13	2	71.35	0	0.00	71.10	2	9,417	0.02%
2020/07/10	3	70.13	11	69.12	68.50	-8	9,488	-0.08%
2020/07/09	3	72.20	2	72.50	72.20	1	9,451	0.01%
2020/07/08	5	71.10	2	71.80	71.40	3	9,409	0.03%
2020/07/07	18	73.15	6	70.90	69.40	12	9,378	0.13%
2020/07/06	13	73.82	14	73.76	74.00	-1	9,319	-0.01%
2020/07/03	1	73.70	13	73.68	73.50	-12	9,301	-0.13%
2020/07/02	9	69.26	4	68.90	69.30	5	9,087	0.06%
2020/07/01	9	68.77	5	68.00	68.40	4	9,123	0.04%
2020/06/30	1	67.10	4	67.03	67.30	-3	9,107	-0.03%
2020/06/29	3	66.80	0	0.00	66.40	3	9,170	0.03%
2020/06/24	1	68.30	0	0.00	67.80	1	9,205	0.01%
2020/06/23	1	68.40	3	67.27	68.10	-2	9,247	-0.02%
2020/06/22	11	67.75	2	67.60	67.20	9	9,265	0.10%
2020/06/19	23	71.44	9	70.21	69.50	14	9,296	0.15%
2020/06/18	5	68.02	1	68.30	68.30	4	9,153	0.04%
2020/06/17	2	67.60	4	67.18	67.40	-2	9,210	-0.02%
2020/06/16	7	68.76	0	0.00	68.60	7	9,343	0.07%
2020/06/15	3	67.33	3	67.90	65.70	0	9,550	0.00%
2020/06/12	4	68.63	4	68.65	68.70	0	9,814	0.00%
2020/06/11	3	71.50	4	70.58	70.00	-1	10,020	-0.01%
2020/06/10	23	72.19	0	0.00	71.60	23	10,045	0.23%
2020/06/09	2	74.65	6	74.42	73.60	-4	10,142	-0.04%
2020/06/08	3	76.63	39.2	75.74	75.30	-36.2	10,336	-0.35%
2020/06/05	36	75.53	1	74.50	75.90	35	10,545	0.33%
2020/06/04	12.2	75.88	12	75.56	74.90	0.2	10,688	0.00%
2020/06/03	5	71.38	1	71.80	71.80	4	10,240	0.04%
2020/06/02	8	70.88	13	70.77	70.80	-5	10,227	-0.05%
2020/06/01	3	71.03	4	71.45	70.30	-1	10,262	-0.01%
2020/05/29	1	68.30	2	68.20	69.50	-1	10,258	-0.01%
2020/05/28	18	69.82	11	69.67	68.30	7	10,302	0.07%
2020/05/27	13	70.22	10	70.31	70.90	3	10,399	0.03%
2020/05/26	54	70.76	13	71.86	68.60	41	10,187	0.40%
2020/05/25	1	69.50	12	70.08	71.00	-11	9,764	-0.11%
2020/05/22	4	64.20	20	64.31	64.60	-16	9,468	-0.17%
2020/05/21	9	63.37	37	64.44	64.00	-28	9,354	-0.30%
2020/05/20	10	60.63	14	60.92	61.40	-4	9,196	-0.04%
2020/05/19	2	57.65	3	58.07	57.50	-1	8,876	-0.01%
2020/05/18	7	57.76	6	58.15	57.00	1	8,817	0.01%
2020/05/15	5	56.44	4	56.35	59.00	1	8,657	0.01%
2020/05/14	11	56.69	8	56.69	56.20	3	8,646	0.03%
2020/05/13	5	56.76	8	57.10	57.90	-3	8,419	-0.04%
2020/05/12	1	52.50	0	0.00	52.70	1	8,003	0.01%
2020/05/11	0	0.00	1	53.80	53.70	-1	7,951	-0.01%
2020/05/08	0	0.00	14	52.99	52.20	-14	7,818	-0.18%
2020/05/06	1	51.60	0	0.00	50.50	1	7,635	0.01%
2020/05/05	0	0.00	5	52.60	51.60	-5	7,574	-0.07%
2020/05/04	2	50.90	0	0.00	50.70	2	7,541	0.03%
2020/04/30	0	0.00	1.3	52.19	51.80	-1.3	7,521	-0.02%
2020/04/29	1	50.40	1	50.80	50.30	0	7,461	0.00%
2020/04/28	6	50.75	0	0.00	50.50	6	7,456	0.08%
2020/04/27	1	49.60	8	50.10	50.20	-7	7,466	-0.09%
2020/04/24	2	49.40	1	49.10	49.00	1	7,437	0.01%
2020/04/23	1	49.45	0	0.00	49.45	1	7,422	0.01%
2020/04/22	6	49.03	1	49.50	49.35	5	7,408	0.07%
2020/04/21	7	49.65	1	50.80	49.05	6	7,432	0.08%
2020/04/16	2	53.55	2	53.10	52.80	0	7,254	0.00%
2020/04/15	4	53.13	1	53.50	52.90	3	7,124	0.04%
2020/04/14	10	50.80	0	0.00	50.90	10	6,927	0.14%
2020/04/13	1	50.80	0	0.00	50.20	1	6,903	0.01%
2020/04/10	0	0.00	4	51.00	50.80	-4	6,877	-0.06%
2020/04/09	3	51.50	0	0.00	51.00	3	6,942	0.04%
2020/04/08	2	52.80	10	53.00	52.20	-8	6,922	-0.12%
2020/04/07	1	49.95	3	50.03	49.75	-2	6,806	-0.03%
2020/04/06	1	49.45	10	49.80	49.60	-9	6,750	-0.13%
2020/04/01	0	0.00	1	48.90	49.10	-1	6,723	-0.01%
2020/03/27	0	0.00	2	47.95	47.10	-2	6,684	-0.03%
2020/03/26	16	47.96	0	0.00	48.15	16	6,617	0.24%
2020/03/25	1	48.45	6	47.77	47.70	-5	6,560	-0.08%
2020/03/24	7	46.10	4	45.93	45.80	3	6,468	0.05%
2020/03/23	0	0.00	4	44.40	43.35	-4	6,597	-0.06%
2020/03/20	7	48.44	4	48.94	47.65	3	6,546	0.05%
2020/03/19	50	48.19	45	47.70	45.85	5	6,402	0.08%
2020/03/18	9	53.44	32	52.53	50.90	-23	6,097	-0.38%
2020/03/17	22	52.12	14	51.51	52.00	8	5,771	0.14%
2020/03/16	1	52.70	0	0.00	49.50	1	5,472	0.02%
2020/03/13	1	46.85	6	46.49	51.90	-5	5,321	-0.09%
2020/03/12	17	53.11	34	52.77	51.00	-17	5,108	-0.33%
2020/03/11	24	54.15	17	54.88	54.20	7	4,842	0.14%
2020/03/10	18	51.77	10	53.54	55.60	8	4,604	0.17%
2020/03/09	40	52.50	2	52.10	50.60	38	4,417	0.86%
2020/03/06	2	55.10	1	54.90	53.50	1	4,321	0.02%
2020/03/05	11	55.92	10	56.25	55.60	1	4,246	0.02%
2020/03/04	1	55.30	1	55.60	55.90	0	4,081	0.00%
2020/03/03	7	54.94	7	55.13	54.10	0	3,938	0.00%
2020/03/02	0	0.00	6	54.18	54.80	-6	3,701	-0.16%
2020/02/27	9	51.83	2	50.38	49.85	7	3,438	0.20%
2020/02/26	3	52.93	0	0.00	52.30	3	3,371	0.09%
2020/02/25	5	52.48	1	52.90	53.00	4	3,290	0.12%
2020/02/24	4	53.40	0	0.00	53.20	4	3,258	0.12%
2020/02/21	2	53.45	3	53.73	52.90	-1	3,194	-0.03%
2020/02/20	1	51.90	0	0.00	51.90	1	3,013	0.03%
2020/02/19	2	51.80	3	52.13	52.10	-1	2,962	-0.03%
2020/02/18	2	51.75	1	51.60	51.00	1	2,879	0.03%
2020/02/14	1	49.00	0	0.00	48.70	1	2,629	0.04%
2020/02/10	4	45.75	1	45.65	45.95	3	2,741	0.11%
2020/02/06	0	0.00	1	46.20	46.25	-1	2,846	-0.04%
2020/02/05	7	45.78	6	45.85	45.30	1	2,874	0.03%
2020/02/04	1	45.15	1	45.25	45.25	0	2,921	0.00%
2020/01/31	1	47.65	3	47.53	46.90	-2	3,056	-0.07%
2020/01/30	5	46.94	3	48.30	46.75	2	3,309	0.06%
2020/01/15	1	53.30	0	0.00	53.00	1	4,213	0.02%
2020/01/14	5	52.70	0	0.00	52.40	5	4,296	0.12%
2020/01/09	0	0.00	2	50.50	50.50	-2	4,607	-0.04%
2020/01/03	2	54.20	0	0.00	53.10	2	4,942	0.04%
2020/01/02	5	53.30	6	54.22	54.50	-1	4,868	-0.02%
2019/12/30	5	53.70	5	54.20	53.70	0	4,820	0.00%
2019/12/27	5	54.22	1	54.50	54.20	4	4,815	0.08%
2019/12/25	1	54.50	2	54.15	53.90	-1	4,763	-0.02%
2019/12/23	1	53.40	1	54.00	52.70	0	4,692	0.00%
2019/12/20	1	53.80	2	53.10	53.00	-1	4,704	-0.02%
2019/12/19	4	53.10	4	54.30	53.10	0	4,745	0.00%
2019/12/18	6	54.50	20.6	54.15	54.50	-14.6	4,752	-0.31%
2019/12/17	2	52.80	0.1	53.20	53.40	1.9	4,549	0.04%
2019/12/16	0	0.00	0.1	52.10	52.30	-0.1	4,595	0.00%
2019/12/13	4	50.50	4	51.70	50.50	0	4,598	0.00%
2019/12/12	1	51.60	0	0.00	51.40	1	4,644	0.02%
2019/12/10	0	0.00	1	51.20	52.50	-1	4,604	-0.02%
2019/12/09	2	50.90	0	0.00	51.10	2	4,585	0.04%
2019/12/04	0	0.00	1	49.70	50.80	-1	4,852	-0.02%
2019/12/02	2	48.08	2	47.98	48.00	0	4,889	0.00%
2019/11/29	1	49.40	0	0.00	49.10	1	4,921	0.02%
2019/11/27	0	0.00	1	51.00	50.30	-1	5,215	-0.02%
2019/11/26	1	50.70	1	50.40	50.60	0	5,416	0.00%
2019/11/21	0	0.00	2	48.40	49.45	-2	5,866	-0.03%
2019/11/20	2	49.05	2	49.23	49.05	0	5,902	0.00%
2019/11/19	1	50.00	0	0.00	50.00	1	6,000	0.02%
2019/11/18	2	50.75	1	51.00	50.60	1	6,176	0.02%
2019/11/14	2	50.00	2	49.58	50.00	0	6,322	0.00%
2019/11/11	5	50.04	4	50.10	49.60	1	6,432	0.02%
2019/11/08	7	53.10	2	53.05	52.80	5	6,377	0.08%
2019/11/07	50	54.08	120	53.51	53.20	-70	6,387	-1.10%	大賣/
2019/11/06	60	56.08	100	55.20	55.50	-40	6,354	-0.63%
2019/11/05	85	56.32	5	56.30	56.30	80	6,352	1.26%
2019/11/04	30	55.70	0	0.00	55.50	30	6,333	0.47%
2019/11/01	0	0.00	4	54.60	56.10	-4	6,351	-0.06%
2019/10/31	5	55.30	12	55.71	55.00	-7	6,331	-0.11%
2019/10/30	3	57.10	3	57.50	56.80	0	6,268	0.00%
2019/10/29	3	58.33	1	59.70	57.50	2	6,275	0.03%
2019/10/28	9.3	59.65	3	59.33	60.10	6.3	6,167	0.10%
2019/10/25	3	58.67	2	57.95	58.20	1	6,169	0.02%
2019/10/24	4	57.18	6	57.18	58.50	-2	6,089	-0.03%
2019/10/23	4	54.83	24	54.43	55.00	-20	6,007	-0.33%
2019/10/22	14	52.94	7	53.90	53.60	7	6,029	0.12%
2019/10/21	10	52.75	6	52.83	53.60	4	5,906	0.07%
2019/10/17	2	50.55	0	0.00	51.10	2	5,579	0.04%
2019/10/16	0	0.00	1	50.50	50.00	-1	5,555	-0.02%
2019/10/15	0	0.00	12	51.71	51.10	-12	5,499	-0.22%
2019/10/14	7	50.20	2	51.50	50.40	5	5,317	0.09%
2019/10/04	5	49.35	5	49.70	49.35	0	5,183	0.00%
2019/10/03	1	49.25	3	49.53	49.60	-2	5,185	-0.04%
2019/10/02	0	0.00	6	49.00	49.50	-6	5,179	-0.12%
2019/10/01	5	49.25	5	48.90	49.25	0	5,189	0.00%
2019/09/27	1	48.50	0	0.00	48.40	1	5,174	0.02%
2019/09/25	1	50.50	1	49.40	49.45	0	5,135	0.00%
2019/09/24	11	51.35	6	51.13	50.80	5	5,122	0.10%
2019/09/20	1	50.50	5	50.40	50.40	-4	5,049	-0.08%
2019/09/19	0	0.00	1	51.30	50.70	-1	5,067	-0.02%
2019/09/18	1	50.00	0	0.00	50.30	1	5,017	0.02%
2019/09/12	4	49.18	18	49.24	48.90	-14	5,001	-0.28%
2019/09/11	1	48.80	1	48.80	48.85	0	5,056	0.00%
2019/09/09	0	0.00	25	50.54	50.10	-25	5,230	-0.48%
2019/09/06	22	52.11	13	51.46	51.00	9	5,201	0.17%
2019/09/05	1	50.20	1	50.60	50.80	0	4,915	0.00%
2019/09/02	2	50.30	1	50.20	50.70	1	4,830	0.02%
2019/08/30	11	51.31	2	51.40	49.05	9	4,748	0.19%
2019/08/29	26	50.83	1	51.30	49.75	25	4,536	0.55%
2019/08/28	3	50.12	2.3	50.22	51.20	0.8	4,330	0.02%
2019/08/27	3	46.75	0	0.00	46.60	3	3,927	0.08%
2019/08/26	3	46.13	2	46.25	46.10	1	3,926	0.03%
2019/08/22	2	48.05	0	0.00	48.70	2	3,837	0.05%
2019/08/21	8	47.37	8	47.95	48.20	0	3,744	0.00%
2019/08/20	5	45.85	8	46.41	45.85	-3	3,565	-0.08%
2019/08/19	4	46.88	3	46.80	46.50	1	3,525	0.03%
2019/08/16	4	45.88	5.2	46.76	46.00	-1.2	3,415	-0.03%
2019/08/15	1	43.25	2	43.10	43.10	-1	3,320	-0.03%
2019/08/14	6	44.45	5	45.29	44.10	1	3,318	0.03%
2019/08/12	2	43.58	1	43.55	44.35	1	3,316	0.03%
2019/08/08	2	44.80	3	44.40	44.65	-1	3,293	-0.03%
2019/08/07	1	46.20	0	0.00	44.05	1	3,298	0.03%
2019/08/06	2	43.20	3	44.25	45.60	-1	3,292	-0.03%
2019/08/05	3	46.17	3	47.17	45.55	0	3,274	0.00%
2019/08/02	5	47.86	3	47.88	47.85	2	3,264	0.06%
2019/08/01	0	0.00	3	49.47	48.85	-3	3,269	-0.09%
2019/07/30	1	48.50	0	0.00	48.80	1	3,154	0.03%
2019/07/29	20.4	50.97	15	50.72	51.00	5.4	3,016	0.18%
2019/07/26	1	48.85	5	47.95	49.50	-4	2,828	-0.14%
2019/07/25	5	47.42	5	47.70	47.75	0	2,728	0.00%
2019/07/24	2	46.30	5	47.02	47.30	-3	2,551	-0.12%
2019/07/23	5	42.70	4	42.83	43.00	1	2,356	0.04%
2019/07/22	6	42.00	11	41.98	42.00	-5	2,373	-0.21%
2019/07/18	1	42.20	0	0.00	41.80	1	2,443	0.04%
2019/07/17	10	43.88	0	0.00	43.45	10	2,457	0.41%
2019/07/15	6	44.25	6	44.00	44.25	0	2,627	0.00%
2019/07/12	1	44.00	0	0.00	43.90	1	2,731	0.04%
2019/07/11	0	0.00	1	44.20	44.10	-1	2,750	-0.04%
2019/07/09	0	0.00	2	43.30	43.00	-2	2,745	-0.07%
2019/07/08	2	44.70	0	0.00	44.10	2	2,762	0.07%
2019/07/05	0	0.00	1	44.90	44.65	-1	2,788	-0.04%
2019/07/04	1	45.50	0	0.00	45.40	1	2,794	0.04%
2019/07/02	1	46.50	1	46.95	46.45	0	2,947	0.00%
2019/07/01	2	46.90	1	47.10	46.45	1	3,016	0.03%
2019/06/27	6	46.81	1	47.20	46.65	5	3,122	0.16%
2019/06/26	2	46.93	1	46.95	46.65	1	3,135	0.03%
2019/06/25	3	46.32	3	46.62	47.40	0	3,187	0.00%
2019/06/24	0	0.00	3	45.92	46.35	-3	3,143	-0.10%
2019/06/20	2	45.30	0	0.00	45.10	2	3,114	0.06%
2019/06/19	8	44.48	7	45.07	44.85	1	3,132	0.03%
2019/06/18	1	45.40	2	46.23	43.90	-1	3,140	-0.03%
2019/06/17	1	42.80	1	45.40	45.40	0	3,036	0.00%
2019/06/14	0	0.00	11	41.94	41.30	-11	3,015	-0.36%
2019/06/13	10	41.10	0	0.00	41.60	10	3,053	0.33%
2019/06/12	3	42.70	1	42.85	41.45	2	3,131	0.06%
2019/06/11	0	0.00	6	40.40	42.05	-6	3,266	-0.18%
2019/06/06	3	39.15	3	39.52	39.15	0	3,519	0.00%
2019/06/04	5	40.02	6	40.43	39.95	-1	3,617	-0.03%
2019/05/30	0	0.00	1	40.20	41.10	-1	3,905	-0.03%
2019/05/29	2	39.58	1	39.90	39.75	1	4,006	0.02%
2019/05/27	2	40.20	2	39.98	39.95	0	4,328	0.00%
2019/05/23	3	40.98	3	40.80	41.00	0	4,561	0.00%
2019/05/22	1	42.10	1	42.50	41.55	0	4,688	0.00%
2019/05/21	2	41.15	1	40.90	41.75	1	4,803	0.02%
2019/05/20	5	40.70	3	41.12	40.45	2	4,888	0.04%
2019/05/17	3	42.70	6	43.62	42.70	-3	5,107	-0.06%
2019/05/16	1	44.70	3	44.50	42.85	-2	5,190	-0.04%
2019/05/15	0	0.00	2	42.55	44.90	-2	5,358	-0.04%
2019/05/14	6	41.30	6	41.33	42.60	0	5,661	0.00%
2019/05/13	5	41.75	5	43.80	41.75	0	6,030	0.00%
2019/05/10	3	44.27	4	44.21	43.95	-1	6,201	-0.02%
2019/05/09	14	43.46	12	44.46	43.35	2	6,303	0.03%
2019/05/08	2	46.05	1	46.25	45.70	1	6,338	0.02%
2019/05/06	2	46.35	2	46.78	45.95	0	6,893	0.00%
2019/05/03	3	48.05	10	48.05	48.05	-7	6,914	-0.10%
2019/05/02	10	47.35	0	0.00	47.35	10	6,911	0.14%
2019/04/30	1	46.80	3	46.65	47.40	-2	6,933	-0.03%
2019/04/29	10	47.51	8	49.03	46.80	2	6,935	0.03%
2019/04/26	1	53.60	0	0.00	52.00	1	6,877	0.01%
2019/04/24	0	0.00	5	54.62	53.80	-5	6,866	-0.07%
2019/04/23	2	53.30	0	0.00	53.60	2	6,866	0.03%
2019/04/22	0	0.00	6	54.73	54.40	-6	6,906	-0.09%
2019/04/18	7	53.51	20	53.95	52.90	-13	6,819	-0.19%
2019/04/17	1	53.00	3	52.87	52.80	-2	6,807	-0.03%
2019/04/16	0	0.00	10	51.80	52.50	-10	6,840	-0.15%
2019/04/15	12	51.20	1	51.40	51.20	11	6,913	0.16%
2019/04/12	0	0.00	2	52.30	51.10	-2	7,052	-0.03%
2019/04/10	20	53.38	0	0.00	53.20	20	7,155	0.28%
2019/04/09	1	56.40	1	54.80	53.90	0	7,198	0.00%
2019/04/03	0	0.00	7	54.06	53.90	-7	7,248	-0.10%
2019/04/02	5	52.40	1	52.70	53.00	4	7,245	0.06%
2019/04/01	2	52.25	2	51.75	52.20	0	7,341	0.00%
2019/03/29	5	50.98	7	51.03	51.00	-2	7,319	-0.03%
2019/03/28	8	52.06	4	51.20	51.20	4	7,491	0.05%
2019/03/26	3	51.70	0	0.00	51.30	3	7,947	0.04%
2019/03/25	0	0.00	1	51.50	51.50	-1	8,182	-0.01%
2019/03/22	2	52.85	0	0.00	52.10	2	8,276	0.02%
2019/03/21	1	51.80	0	0.00	51.80	1	8,408	0.01%
2019/03/20	5	54.20	0	0.00	52.60	5	8,690	0.06%
2019/03/19	1	54.80	0	0.00	53.10	1	9,013	0.01%
2019/03/18	1	53.80	0	0.00	54.30	1	9,060	0.01%
2019/03/15	0	0.00	3	54.37	54.50	-3	9,239	-0.03%
2019/03/14	5	54.00	12	55.15	53.90	-7	9,339	-0.07%
2019/03/13	2	57.35	0	0.00	57.40	2	9,496	0.02%
2019/03/12	5	57.54	4	57.48	58.00	1	9,746	0.01%
2019/03/11	4	55.85	23	55.97	55.60	-19	9,921	-0.19%
2019/03/08	1	54.90	1	55.30	56.00	0	10,119	0.00%
2019/03/07	23	56.75	25	56.03	55.60	-2	10,309	-0.02%
2019/03/06	29	56.59	8	56.50	56.60	21	10,479	0.20%
2019/03/04	2	56.75	0	0.00	56.50	2	11,326	0.02%
2019/02/27	1	56.90	6.1	56.64	57.60	-5.1	11,445	-0.04%
2019/02/26	1	56.40	0	0.00	55.70	1	11,716	0.01%
2019/02/25	2	57.45	1	56.80	57.60	1	11,980	0.01%
2019/02/22	4	57.58	4	56.88	56.50	0	12,027	0.00%
2019/02/21	3	57.63	3	57.10	57.90	0	11,959	0.00%
2019/02/20	1	58.00	1	58.50	57.90	0	11,855	0.00%
2019/02/19	2	58.20	0	0.00	58.90	2	11,804	0.02%
2019/02/18	16.1	60.63	3	60.13	58.30	13.1	11,751	0.11%
2019/02/15	0	0.00	2	58.00	59.30	-2	11,564	-0.02%
2019/02/14	2	58.00	14	57.99	59.00	-12	11,518	-0.10%
2019/02/13	5	58.68	11	57.98	58.40	-6	11,407	-0.05%
2019/02/12	12	54.00	18	54.31	56.00	-6	11,139	-0.05%
2019/02/11	3	50.00	16	51.36	51.40	-13	10,961	-0.12%
2019/01/30	2	48.03	0	0.00	46.75	2	10,938	0.02%
2019/01/29	0	0.00	3	46.12	46.10	-3	10,865	-0.03%
2019/01/28	3	46.48	5	46.99	46.60	-2	10,856	-0.02%
2019/01/25	2	44.95	13	44.58	44.15	-11	10,746	-0.10%
2019/01/24	2	42.70	0	0.00	42.55	2	10,850	0.02%
2019/01/23	2	42.20	3	41.82	42.20	-1	10,938	-0.01%
2019/01/22	12	42.45	1	42.00	41.50	11	10,995	0.10%
2019/01/18	3	40.52	3	40.02	41.30	0	11,108	0.00%
2019/01/15	1	40.70	0	0.00	40.90	1	11,225	0.01%
2019/01/14	4	40.34	3	41.65	40.05	1	11,304	0.01%
2019/01/11	6	41.60	12	42.85	41.55	-6	11,314	-0.05%
2019/01/10	5	42.95	0	0.00	42.30	5	11,353	0.04%
2019/01/09	0	0.00	1	43.30	42.30	-1	11,567	-0.01%
2019/01/08	3	41.92	5	41.69	42.10	-2	11,704	-0.02%
2019/01/07	3	41.90	1	41.90	41.60	2	11,681	0.02%
2019/01/04	2	38.83	3	39.95	40.90	-1	11,672	-0.01%
2019/01/03	1	40.65	5	43.50	40.65	-4	11,580	-0.03%
2019/01/02	1	44.05	1	44.60	43.90	0	11,551	0.00%
2018/12/28	2	44.05	1	43.95	43.90	1	11,589	0.01%
2018/12/27	11	44.46	10	44.61	43.80	1	11,642	0.01%
2018/12/26	10	44.55	5	43.85	42.60	5	11,558	0.04%
2018/12/25	1	43.55	1	43.85	44.10	0	11,555	0.00%
2018/12/24	34	44.20	33	44.31	45.30	1	11,517	0.01%
2018/12/22	10	44.33	5	44.60	44.85	5	11,413	0.04%
2018/12/21	12	45.22	11	45.27	45.60	1	11,422	0.01%
2018/12/20	22	45.04	3	44.90	44.25	19	11,273	0.17%
2018/12/19	3	47.47	4	47.95	47.40	-1	11,019	-0.01%
2018/12/18	4	50.38	1	51.20	49.40	3	10,927	0.03%
2018/12/17	2	51.10	7	50.11	50.30	-5	10,856	-0.05%
2018/12/14	5	50.63	20	50.63	50.00	-15	10,796	-0.14%
2018/12/13	19	52.71	0	0.00	52.00	19	10,675	0.18%
2018/12/12	18	51.43	25	51.61	52.50	-7	10,400	-0.07%
2018/12/11	8	48.32	10	48.09	47.80	-2	10,099	-0.02%
2018/12/10	10	48.12	12	48.35	47.30	-2	10,196	-0.02%
2018/12/07	13	47.91	16	47.87	48.05	-3	10,027	-0.03%
2018/12/06	12	48.38	4	49.90	46.30	8	9,928	0.08%
2018/12/05	6	50.45	3	50.90	51.10	3	9,676	0.03%
2018/12/04	12	50.94	18.1	50.74	49.50	-6.1	9,490	-0.06%
2018/12/03	1	49.65	11	51.10	49.15	-10	9,277	-0.11%
2018/11/30	2	47.78	2	47.93	48.75	0	9,100	0.00%
2018/11/29	9	50.66	5	49.85	49.00	4	8,908	0.04%
2018/11/28	43.1	50.08	23	50.49	49.70	20.1	8,699	0.23%
2018/11/27	4	47.08	22	46.90	48.40	-18	8,185	-0.22%
2018/11/26	6	44.19	3	44.50	44.00	3	7,814	0.04%
2018/11/23	9	42.86	5	43.09	43.75	4	7,721	0.05%
2018/11/22	12	41.87	10	41.94	41.10	2	7,406	0.03%
2018/11/21	7	38.41	6	40.70	40.70	1	6,994	0.01%
2018/11/20	7	37.59	11	37.35	37.00	-4	6,942	-0.06%
2018/11/19	1	37.30	0	0.00	37.30	1	6,999	0.01%
2018/11/16	0	0.00	5	37.30	36.25	-5	7,024	-0.07%
2018/11/15	5	36.00	32	36.68	36.80	-27	7,052	-0.38%
2018/11/14	11	36.28	1	36.80	36.00	10	7,106	0.14%
2018/11/13	15	36.06	7	35.79	36.95	8	7,294	0.11%
2018/11/12	16	36.71	1	36.55	36.60	15	7,346	0.20%
2018/11/09	1	36.00	0	0.00	36.70	1	7,392	0.01%
2018/11/08	21	37.10	2	38.70	35.95	19	7,411	0.26%
2018/11/07	3	35.80	5	36.10	37.75	-2	7,311	-0.03%
2018/11/06	10	34.62	7	37.03	34.35	3	7,310	0.04%
2018/11/05	1	37.15	2	36.85	37.00	-1	7,338	-0.01%
2018/11/02	1	36.00	3	36.40	36.55	-2	7,319	-0.03%
2018/11/01	8	36.08	4	36.31	35.80	4	7,226	0.06%
2018/10/31	0	0.00	3	34.08	34.10	-3	6,952	-0.04%
2018/10/30	2	31.75	2	32.30	31.00	0	6,907	0.00%
2018/10/29	1	32.50	0	0.00	32.05	1	7,100	0.01%
2018/10/25	3	31.82	3	32.18	31.15	0	7,113	0.00%
2018/10/24	3	35.95	3	36.45	34.60	0	7,082	0.00%
2018/10/23	3	37.15	2	36.85	36.30	1	7,021	0.01%
2018/10/22	1	37.80	1	37.00	37.70	0	7,058	0.00%
2018/10/19	3	35.98	1	36.35	36.35	2	7,133	0.03%
2018/10/18	0	0.00	1	38.10	38.05	-1	7,152	-0.01%
2018/10/17	3	39.07	4	39.41	38.40	-1	7,163	-0.01%
2018/10/16	1	39.55	2	39.50	40.25	-1	7,007	-0.01%
2018/10/15	2	36.88	1	38.00	37.20	1	6,976	0.01%
2018/10/12	2	36.83	10	36.68	37.20	-8	7,037	-0.11%
2018/10/11	4	36.61	2	37.00	36.50	2	7,110	0.03%
2018/10/09	5	41.25	7	41.84	40.55	-2	7,192	-0.03%
2018/10/08	2	41.80	3	41.08	41.70	-1	7,254	-0.01%
2018/10/05	3	44.23	3	45.40	42.30	0	7,414	0.00%
2018/10/04	6	47.70	1	48.00	47.00	5	7,476	0.07%
2018/10/03	3	48.20	1	49.75	47.95	2	8,046	0.02%
2018/10/01	1	50.50	1	51.10	51.30	0	8,430	0.00%
2018/09/28	1	50.10	1	50.60	50.20	0	8,731	0.00%
2018/09/27	3	51.70	23	51.76	50.00	-20	8,917	-0.22%
2018/09/26	4	51.10	7	51.59	51.10	-3	9,101	-0.03%
2018/09/25	4	51.78	5	51.60	52.00	-1	9,178	-0.01%
2018/09/21	5	49.64	10	49.96	51.00	-5	9,161	-0.05%
2018/09/20	3	47.78	4	48.78	48.00	-1	9,160	-0.01%
2018/09/19	6	49.23	7	49.91	47.90	-1	9,256	-0.01%
2018/09/18	2	50.33	12	50.99	48.40	-10	9,348	-0.11%
2018/09/17	5	52.62	2	52.50	52.10	3	9,527	0.03%
2018/09/14	1	49.20	2	49.83	52.60	-1	9,645	-0.01%
2018/09/13	2	50.15	2	50.65	48.95	0	9,580	0.00%
2018/09/12	5	50.06	5	49.97	50.10	0	9,788	0.00%
2018/09/11	8	50.85	9	51.69	51.30	-1	9,983	-0.01%
2018/09/10	11	51.41	14	50.71	50.60	-3	10,091	-0.03%
2018/09/07	20	56.78	11	53.41	53.50	9	10,143	0.09%
2018/09/06	6	56.68	6	56.52	56.40	0	10,316	0.00%
2018/09/05	17	56.60	11	58.11	56.00	6	10,881	0.06%
2018/09/04	1	56.80	1	57.90	58.10	0	11,423	0.00%
2018/09/03	1	58.80	2	58.10	57.00	-1	11,763	-0.01%
2018/08/31	1	59.60	0	0.00	60.90	1	12,007	0.01%
2018/08/30	2	62.40	3	61.40	61.00	-1	12,203	-0.01%
2018/08/29	0	0.00	1	59.70	60.70	-1	12,365	-0.01%
2018/08/28	3	59.20	2	59.80	58.90	1	12,638	0.01%
2018/08/27	1	58.30	11	59.23	60.10	-10	12,903	-0.08%
2018/08/24	13	56.83	3	57.07	56.60	10	13,097	0.08%
2018/08/23	8	59.50	17	59.49	58.60	-9	13,647	-0.07%
2018/08/22	0	0.00	2	59.05	59.50	-2	14,211	-0.01%
2018/08/21	0	0.00	2	59.25	58.50	-2	14,867	-0.01%
2018/08/20	12	55.29	9	54.54	58.50	3	15,105	0.02%
2018/08/17	13	60.80	14	61.66	58.20	-1	15,508	-0.01%
2018/08/16	2	59.50	2	56.50	61.20	0	15,624	0.00%
2018/08/15	1	60.70	1	59.70	58.60	0	15,830	0.00%
2018/08/14	1	59.00	6	61.07	62.00	-5	16,050	-0.03%
2018/08/13	1	59.00	0	0.00	60.30	1	16,266	0.01%
2018/08/10	2	65.35	2	66.10	64.70	0	16,635	0.00%
2018/08/08	6	65.83	3	66.37	65.00	3	17,702	0.02%
2018/08/07	3	67.00	6	67.17	66.70	-3	18,220	-0.02%
2018/08/06	4	65.80	2	65.55	65.50	2	18,399	0.01%
2018/08/03	10	61.85	7	62.61	66.00	3	18,632	0.02%
2018/08/01	3	69.80	0	0.00	69.50	3	19,391	0.02%
2018/07/27	24	72.73	1	72.50	72.00	23	19,738	0.12%
2018/07/26	20	73.08	27	73.63	75.00	-7	19,731	-0.04%
2018/07/25	0	0.00	14	70.36	71.70	-14	19,584	-0.07%
2018/07/24	5	68.40	1	67.30	69.90	4	19,513	0.02%
2018/07/23	23	64.32	23	65.55	67.50	0	19,448	0.00%
2018/07/20	18	68.93	14	70.17	67.10	4	19,381	0.02%
2018/07/19	3	69.80	2	70.05	69.00	1	19,241	0.01%
2018/07/18	5	70.32	0	0.00	68.00	5	19,237	0.03%
2018/07/17	30	71.79	14	71.15	70.90	16	19,196	0.08%
2018/07/16	13	73.08	14	73.86	73.80	-1	19,197	-0.01%
2018/07/13	2	77.05	2	75.00	73.00	0	19,302	0.00%
2018/07/12	1	73.80	3	73.47	73.90	-2	19,122	-0.01%
2018/07/11	18	73.68	14	73.91	73.60	4	19,114	0.02%
2018/07/10	0	0.00	82	70.21	72.00	-82	18,611	-0.44%
2018/07/09	25	64.45	16	65.88	65.50	9	18,502	0.05%
2018/07/06	30	64.38	39	65.23	66.20	-9	18,359	-0.05%
2018/07/05	22	63.50	22	64.35	62.70	0	18,107	0.00%
2018/07/04	36	65.56	8	66.41	62.70	28	17,898	0.16%
2018/07/03	6	70.20	12	70.29	69.60	-6	17,672	-0.03%
2018/07/02	41	71.11	4	72.25	69.10	37	17,580	0.21%
2018/06/29	17	68.99	46	70.54	72.80	-29	17,458	-0.17%
2018/06/28	27	71.21	6	72.98	69.50	21	17,295	0.12%
2018/06/27	27	72.20	28	72.97	73.40	-1	17,177	-0.01%
2018/06/26	15	73.22	16	73.33	72.00	-1	17,064	-0.01%
2018/06/25	29	73.64	17	72.54	71.20	12	16,820	0.07%
2018/06/22	16	77.59	4	78.93	76.50	12	16,652	0.07%
2018/06/21	25	77.80	23	78.82	80.90	2	16,558	0.01%
2018/06/20	21	79.12	26	80.13	76.40	-5	16,374	-0.03%
2018/06/19	5	84.18	24	83.98	84.00	-19	16,260	-0.12%
2018/06/15	21	83.49	2	83.25	83.20	19	16,243	0.12%
2018/06/14	12	84.06	8.1	82.86	83.20	3.9	16,133	0.02%
2018/06/13	15	87.25	10	83.79	82.90	5	15,957	0.03%
2018/06/12	7	85.81	9	87.10	89.50	-2	15,516	-0.01%
2018/06/11	10	78.31	19	79.27	81.40	-9	14,963	-0.06%
2018/06/08	12	72.03	18	71.94	74.00	-6	14,696	-0.04%
2018/06/07	5	70.76	7	70.80	70.50	-2	14,445	-0.01%
2018/06/06	13	69.90	19	70.59	71.50	-6	14,445	-0.04%
2018/06/05	19	69.05	38	69.36	67.80	-19	14,387	-0.13%
2018/06/04	13	69.86	29	71.06	72.80	-16	14,150	-0.11%
2018/06/01	44	72.17	42	69.95	69.90	2	13,839	0.01%
2018/05/31	17	74.36	19	76.33	70.70	-2	13,541	-0.01%
2018/05/30	57	70.83	37	72.39	74.10	20	12,893	0.16%
2018/05/29	66	70.41	55	71.66	68.80	11	12,268	0.09%
2018/05/28	30	65.14	12	66.85	66.90	18	11,490	0.16%
2018/05/25	9	58.23	8	59.46	60.90	1	11,147	0.01%
2018/05/23	2	55.70	4	55.38	55.80	-2	10,294	-0.02%
2018/05/22	18	54.31	21	54.63	53.70	-3	9,969	-0.03%
2018/05/21	1	54.30	7	54.97	56.40	-6	9,672	-0.06%
2018/05/18	45	53.67	44	53.83	54.70	1	9,332	0.01%
2018/05/17	14	54.91	16	55.38	52.10	-2	8,805	-0.02%
2018/05/16	16	56.17	9	56.11	55.60	7	8,338	0.08%
2018/05/15	19	50.67	14	50.85	53.80	5	7,656	0.07%
2018/05/14	4	48.58	38	48.50	50.20	-34	7,091	-0.48%
2018/05/11	46	46.30	36	46.44	45.70	10	6,824	0.15%
2018/05/10	12	45.40	21	44.96	46.20	-9	6,511	-0.14%
2018/05/09	59	43.25	17	43.35	43.65	42	6,123	0.69%
2018/05/08	6	39.82	18	40.15	40.90	-12	5,397	-0.22%
2018/05/07	0	0.00	1	37.00	37.20	-1	5,005	-0.02%
2018/05/03	4	36.95	3	36.78	36.95	1	5,004	0.02%
2018/05/02	0	0.00	1	36.20	36.35	-1	5,000	-0.02%
2018/04/30	1	36.35	6	36.45	35.95	-5	5,067	-0.10%
2018/04/27	0	0.00	1	36.05	36.15	-1	5,345	-0.02%
2018/04/25	6	35.90	3	36.00	35.90	3	5,742	0.05%
2018/04/24	17	36.59	3	37.00	36.00	14	5,798	0.24%
2018/04/23	2	37.80	0	0.00	37.60	2	5,718	0.03%
2018/04/20	10	38.65	10	38.20	37.95	0	5,696	0.00%
2018/04/19	4	38.18	10	37.20	39.15	-6	5,607	-0.11%
2018/04/18	1	36.10	0	0.00	36.30	1	5,362	0.02%
2018/04/17	6	37.38	2	39.60	36.15	4	5,317	0.08%
2018/04/16	25	38.27	28	38.41	39.10	-3	5,186	-0.06%
2018/04/13	59	38.28	66	38.25	38.00	-7	5,103	-0.14%
2018/04/12	0	0.00	1	36.65	36.90	-1	4,969	-0.02%
2018/04/11	4	37.16	3	37.45	37.10	1	5,049	0.02%
2018/04/10	22	36.77	22	36.10	36.05	0	5,029	0.00%
2018/04/03	2	35.75	0	0.00	36.10	2	5,174	0.04%
2018/03/31	0	0.00	2	36.15	36.30	-2	5,240	-0.04%
2018/03/26	2	36.15	2	35.85	36.00	0	5,266	0.00%
2018/03/23	5	35.97	5	35.60	35.80	0	5,239	0.00%
2018/03/22	32	38.20	26	37.86	37.30	6	5,174	0.12%
2018/03/21	0	0.00	2	37.78	36.90	-2	5,022	-0.04%
2018/03/20	0	0.00	1	36.55	37.40	-1	4,859	-0.02%
2018/03/19	3	36.63	3	36.92	36.40	0	4,784	0.00%
2018/03/16	3	36.68	3	36.40	35.80	0	4,642	0.00%
2018/03/14	5	36.02	4	35.89	35.25	1	4,483	0.02%
2018/03/13	4	35.25	4	35.33	36.00	0	4,386	0.00%
2018/03/12	15	35.51	17	35.79	35.05	-2	4,329	-0.05%
2018/03/09	2	33.78	4	34.14	34.00	-2	4,148	-0.05%
2018/03/08	2	31.65	1	31.95	33.55	1	3,992	0.03%
2018/03/07	1	30.50	46	30.50	30.50	-45	3,933	-1.14%
2018/03/06	0	0.00	1	30.30	30.20	-1	4,034	-0.02%
2018/03/05	2	29.68	1	29.90	29.45	1	4,255	0.02%
2018/03/02	1	30.50	1	30.70	30.50	0	4,530	0.00%
2018/02/27	1	30.95	0	0.00	30.75	1	4,659	0.02%
2018/02/26	1	31.00	1	31.40	30.85	0	4,705	0.00%
2018/02/23	0	0.00	1	30.85	30.60	-1	4,787	-0.02%
2018/02/22	1	30.25	0	0.00	30.25	1	4,968	0.02%
2018/02/06	30	31.43	0	0.00	29.95	30	5,920	0.51%
2018/02/05	0	0.00	1	32.10	33.05	-1	6,059	-0.02%
2018/01/29	3	34.47	1	34.20	34.15	2	6,556	0.03%
2018/01/26	1	34.15	2	34.85	34.80	-1	6,635	-0.02%
2018/01/25	49	34.92	4	35.03	34.30	45	6,703	0.67%
2018/01/24	9	35.38	20	35.48	35.30	-11	6,733	-0.16%
2018/01/23	17	37.20	12	37.26	36.05	5	6,868	0.07%
2018/01/22	12	37.68	23	36.62	38.55	-11	6,712	-0.16%
2018/01/19	3	34.98	3	35.08	35.05	0	6,702	0.00%
2018/01/18	10	35.36	3	35.32	34.60	7	7,073	0.10%
2018/01/17	1	34.30	1	34.85	34.10	0	7,087	0.00%
2018/01/16	3.2	34.76	1	34.60	34.60	2.2	7,187	0.03%
2018/01/15	0	0.00	2	34.15	34.85	-2	7,255	-0.03%
2018/01/10	1	34.15	1	34.10	33.50	0	7,364	0.00%
2018/01/09	2	33.80	0.1	33.40	33.40	1.9	7,408	0.03%
2018/01/08	1	35.45	2	34.83	33.80	-1	7,617	-0.01%
2018/01/05	2	36.00	3	35.57	35.40	-1	7,643	-0.01%
2018/01/04	1	34.75	2	34.40	35.00	-1	7,698	-0.01%
2018/01/03	3	34.68	10	34.81	34.60	-7	7,660	-0.09%
2018/01/02	1	33.45	9	33.04	33.35	-8	7,565	-0.11%