嘉晶 (3016)-永豐金-安和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
305張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/12	1	44.35	0	0.00	43.90	1	2,731	0.04%
2019/06/26	2	47.35	0	0.00	46.65	2	3,135	0.06%
2019/06/25	5	46.10	25	46.57	47.40	-20	3,187	-0.63%
2019/06/24	1	46.00	0	0.00	46.35	1	3,143	0.03%
2019/06/21	10	46.20	0	0.00	45.15	10	3,120	0.32%
2019/06/19	3	44.50	48	44.83	44.85	-45	3,132	-1.44%
2019/06/17	0	0.00	8	43.03	45.40	-8	3,036	-0.26%
2019/06/14	3	41.37	15	42.35	41.30	-12	3,015	-0.40%
2019/06/13	6	41.16	6	41.58	41.60	0	3,053	0.00%
2019/06/12	20	42.25	0	0.00	41.45	20	3,131	0.64%
2019/06/10	45	40.05	0	0.00	40.10	45	3,327	1.35%
2019/05/15	25	43.20	0	0.00	44.90	25	5,358	0.47%
2019/04/29	0	0.00	2	51.50	46.80	-2	6,935	-0.03%
2019/04/25	2	53.60	0	0.00	54.00	2	6,860	0.03%
2019/04/23	0	0.00	3	53.60	53.60	-3	6,866	-0.04%
2019/04/22	0	0.00	4	55.30	54.40	-4	6,906	-0.06%
2019/04/18	0	0.00	3	53.30	52.90	-3	6,819	-0.04%
2019/04/17	0	0.00	2	52.40	52.80	-2	6,807	-0.03%
2019/04/15	2	51.60	1	51.60	51.20	1	6,913	0.01%
2019/04/12	1	51.10	1	51.20	51.10	0	7,052	0.00%
2019/04/11	0	0.00	1	53.90	51.80	-1	7,144	-0.01%
2019/04/10	1	53.30	0	0.00	53.20	1	7,155	0.01%
2019/04/09	0	0.00	135	55.50	53.90	-135	7,198	-1.88%	大賣/鉅額交易
2019/04/08	2	55.55	0	0.00	55.30	2	7,265	0.03%
2019/04/03	1	53.60	1	54.20	53.90	0	7,248	0.00%
2019/04/02	1	52.40	1	53.00	53.00	0	7,245	0.00%
2019/04/01	0	0.00	4	52.42	52.20	-4	7,341	-0.05%
2019/03/28	4	52.50	1	52.10	51.20	3	7,491	0.04%
2019/03/22	0	0.00	1	52.70	52.10	-1	8,276	-0.01%
2019/03/21	1	51.80	0	0.00	51.80	1	8,408	0.01%
2019/03/20	0	0.00	36	53.78	52.60	-36	8,690	-0.41%
2019/03/19	1	54.40	1	54.90	53.10	0	9,013	0.00%
2019/03/18	1	53.70	2	53.90	54.30	-1	9,060	-0.01%
2019/03/15	2	54.00	1	54.80	54.50	1	9,239	0.01%
2019/03/14	3	54.03	4	55.20	53.90	-1	9,339	-0.01%
2019/03/13	3	57.33	2	57.40	57.40	1	9,496	0.01%
2019/03/12	5	57.90	2	58.00	58.00	3	9,746	0.03%
2019/03/11	0	0.00	2	55.85	55.60	-2	9,921	-0.02%
2019/03/06	4	56.53	1	56.70	56.60	3	10,479	0.03%
2019/03/04	3	57.17	0	0.00	56.50	3	11,326	0.03%
2019/02/27	3	56.27	2	56.95	57.60	1	11,445	0.01%
2019/02/26	3	58.27	0	0.00	55.70	3	11,716	0.03%
2019/02/25	1	56.80	0	0.00	57.60	1	11,980	0.01%
2019/02/22	2	57.30	0	0.00	56.50	2	12,027	0.02%
2019/02/20	2	58.80	3	59.07	57.90	-1	11,855	-0.01%
2019/02/19	2	58.25	2	58.80	58.90	0	11,804	0.00%
2019/02/18	6	59.75	2	58.40	58.30	4	11,751	0.03%
2019/02/15	4	57.75	1	58.00	59.30	3	11,564	0.03%
2019/02/14	3	57.77	3	59.13	59.00	0	11,518	0.00%
2019/02/13	4	58.43	3	58.10	58.40	1	11,407	0.01%
2019/02/12	7	53.11	16	54.28	56.00	-9	11,139	-0.08%
2019/01/30	2	47.45	2	47.70	46.75	0	10,938	0.00%
2019/01/29	2	46.15	0	0.00	46.10	2	10,865	0.02%
2019/01/28	4	46.16	6	46.29	46.60	-2	10,856	-0.02%
2019/01/25	1	45.00	2	44.60	44.15	-1	10,746	-0.01%
2019/01/18	0	0.00	1	40.75	41.30	-1	11,108	-0.01%
2019/01/17	1	41.35	0	0.00	40.20	1	11,151	0.01%
2019/01/15	1	40.50	2	40.38	40.90	-1	11,225	-0.01%
2019/01/10	0	0.00	1	42.60	42.30	-1	11,353	-0.01%
2019/01/09	1	43.35	1	42.80	42.30	0	11,567	0.00%
2019/01/08	6	41.80	8	41.74	42.10	-2	11,704	-0.02%
2019/01/07	3	42.53	2	43.00	41.60	1	11,681	0.01%
2019/01/04	1	40.20	3	39.97	40.90	-2	11,672	-0.02%
2019/01/03	1	40.85	75	43.26	40.65	-74	11,580	-0.64%
2018/12/28	51	43.80	0	0.00	43.90	51	11,589	0.44%
2018/12/27	1	44.30	1	45.00	43.80	0	11,642	0.00%
2018/12/26	26	44.06	26	44.44	42.60	0	11,558	0.00%
2018/12/24	0	0.00	3	43.78	45.30	-3	11,517	-0.03%
2018/12/22	1	44.65	2	44.35	44.85	-1	11,413	-0.01%
2018/12/21	4	45.43	5	44.58	45.60	-1	11,422	-0.01%
2018/12/20	2	43.83	6	45.18	44.25	-4	11,273	-0.04%
2018/12/19	74	48.14	2	47.10	47.40	72	11,019	0.65%
2018/12/18	7	50.94	37	51.54	49.40	-30	10,927	-0.27%
2018/12/17	1	50.50	0	0.00	50.30	1	10,856	0.01%
2018/12/14	17	50.08	0	0.00	50.00	17	10,796	0.16%
2018/12/13	12	51.95	10	51.98	52.00	2	10,675	0.02%
2018/12/12	2	50.95	9	51.71	52.50	-7	10,400	-0.07%
2018/12/10	11	48.75	12	48.79	47.30	-1	10,196	-0.01%
2018/12/07	2	47.85	23	47.88	48.05	-21	10,027	-0.21%
2018/12/06	20	50.75	3	51.60	46.30	17	9,928	0.17%
2018/12/05	2	50.90	1	50.10	51.10	1	9,676	0.01%
2018/12/04	4	51.28	5	50.02	49.50	-1	9,490	-0.01%
2018/12/03	24	51.00	27	50.02	49.15	-3	9,277	-0.03%
2018/11/30	6	48.75	8	47.29	48.75	-2	9,100	-0.02%
2018/11/29	10	49.59	17	49.80	49.00	-7	8,908	-0.08%
2018/11/28	11	49.61	17	50.10	49.70	-6	8,699	-0.07%
2018/11/27	11	47.13	0	0.00	48.40	11	8,185	0.13%
2018/11/26	8	44.14	6	44.22	44.00	2	7,814	0.03%
2018/11/23	1	42.90	0	0.00	43.75	1	7,721	0.01%
2018/11/22	13	41.99	17	42.10	41.10	-4	7,406	-0.05%
2018/11/21	5	40.70	10	39.53	40.70	-5	6,994	-0.07%
2018/11/16	1	36.50	1	37.25	36.25	0	7,024	0.00%
2018/11/15	0	0.00	1	36.70	36.80	-1	7,052	-0.01%
2018/11/14	1	36.20	0	0.00	36.00	1	7,106	0.01%
2018/11/13	1	36.40	0	0.00	36.95	1	7,294	0.01%
2018/11/09	3	36.45	3	36.70	36.70	0	7,392	0.00%
2018/11/07	0	0.00	5	37.22	37.75	-5	7,311	-0.07%
2018/11/06	2	35.58	1	35.15	34.35	1	7,310	0.01%
2018/11/05	3	37.00	1	37.10	37.00	2	7,338	0.03%
2018/11/02	11	36.73	1	37.20	36.55	10	7,319	0.14%
2018/11/01	61	36.58	16	35.97	35.80	45	7,226	0.62%
2018/10/31	0	0.00	3	33.70	34.10	-3	6,952	-0.04%
2018/10/30	2	31.40	0	0.00	31.00	2	6,907	0.03%
2018/10/29	0	0.00	2	32.68	32.05	-2	7,100	-0.03%
2018/10/26	8	30.94	6	31.75	30.50	2	7,077	0.03%
2018/10/25	1	32.00	2	31.58	31.15	-1	7,113	-0.01%
2018/10/24	3	35.53	1	35.65	34.60	2	7,082	0.03%
2018/10/23	1	36.40	50	36.68	36.30	-49	7,021	-0.70%
2018/10/22	0	0.00	2	37.30	37.70	-2	7,058	-0.03%
2018/10/19	3	36.27	0	0.00	36.35	3	7,133	0.04%
2018/10/18	1	38.15	3	38.25	38.05	-2	7,152	-0.03%
2018/10/17	5	39.38	2	40.70	38.40	3	7,163	0.04%
2018/10/16	13	40.61	3	40.90	40.25	10	7,007	0.14%
2018/10/11	0	0.00	17	36.90	36.50	-17	7,110	-0.24%
2018/10/05	4	44.15	14	43.06	42.30	-10	7,414	-0.13%
2018/10/04	6	47.75	6	48.35	47.00	0	7,476	0.00%
2018/10/03	1	48.15	0	0.00	47.95	1	8,046	0.01%
2018/09/28	2	50.70	0	0.00	50.20	2	8,731	0.02%
2018/09/18	1	50.60	1	49.90	48.40	0	9,348	0.00%
2018/09/17	0	0.00	7	52.51	52.10	-7	9,527	-0.07%
2018/09/14	7	52.99	0	0.00	52.60	7	9,645	0.07%
2018/09/12	1	50.00	2	50.20	50.10	-1	9,788	-0.01%
2018/09/11	14	51.92	2	51.90	51.30	12	9,983	0.12%
2018/09/10	1	50.30	4.4	51.11	50.60	-3.4	10,091	-0.03%
2018/09/07	0	0.00	12	53.80	53.50	-12	10,143	-0.12%
2018/09/04	0	0.00	1	58.00	58.10	-1	11,423	-0.01%
2018/09/03	1	58.80	4	56.80	57.00	-3	11,763	-0.03%
2018/08/30	2	62.35	3	61.80	61.00	-1	12,203	-0.01%
2018/08/28	1	59.40	2	60.80	58.90	-1	12,638	-0.01%
2018/08/27	3	60.27	4	59.28	60.10	-1	12,903	-0.01%
2018/08/24	3	56.70	0	0.00	56.60	3	13,097	0.02%
2018/08/22	1	58.40	4	59.00	59.50	-3	14,211	-0.02%
2018/08/16	0	0.00	1	58.60	61.20	-1	15,624	-0.01%
2018/08/15	1	60.00	0	0.00	58.60	1	15,830	0.01%
2018/08/14	7	60.71	5	60.74	62.00	2	16,050	0.01%
2018/08/13	4	62.30	0	0.00	60.30	4	16,266	0.02%
2018/08/10	1	65.30	4	66.73	64.70	-3	16,635	-0.02%
2018/08/09	3	65.50	0	0.00	66.30	3	17,030	0.02%
2018/08/08	2	65.60	0	0.00	65.00	2	17,702	0.01%
2018/08/07	2	67.55	8	66.39	66.70	-6	18,220	-0.03%
2018/08/06	6	65.40	0	0.00	65.50	6	18,399	0.03%
2018/08/03	3	64.20	8	64.11	66.00	-5	18,632	-0.03%
2018/08/02	1	65.00	0	0.00	63.70	1	18,765	0.01%
2018/07/31	6	70.87	8	71.88	72.20	-2	19,736	-0.01%
2018/07/30	0	0.00	2	71.25	69.50	-2	19,735	-0.01%
2018/07/27	1	72.40	1	72.90	72.00	0	19,738	0.00%
2018/07/26	2	73.85	4	73.53	75.00	-2	19,731	-0.01%
2018/07/25	4	71.13	5	70.96	71.70	-1	19,584	-0.01%
2018/07/24	1	69.90	5	69.42	69.90	-4	19,513	-0.02%
2018/07/20	5	67.56	3	71.00	67.10	2	19,381	0.01%
2018/07/19	7	69.80	4	69.38	69.00	3	19,241	0.02%
2018/07/18	9	68.90	9	68.16	68.00	0	19,237	0.00%
2018/07/17	0	0.00	3	71.90	70.90	-3	19,196	-0.02%
2018/07/16	4	74.02	3	74.80	73.80	1	19,197	0.01%
2018/07/13	14	75.66	17	74.59	73.00	-3	19,302	-0.02%
2018/07/12	1	73.30	6	73.30	73.90	-5	19,122	-0.03%
2018/07/11	21	73.79	18	73.30	73.60	3	19,114	0.02%
2018/07/10	7	71.21	0	0.00	72.00	7	18,611	0.04%
2018/07/09	3	65.30	2	66.00	65.50	1	18,502	0.01%
2018/07/06	1	64.00	2	66.00	66.20	-1	18,359	-0.01%
2018/07/05	2	64.30	3	64.40	62.70	-1	18,107	-0.01%
2018/07/04	1	67.00	10	65.07	62.70	-9	17,898	-0.05%
2018/07/03	2	69.90	1	69.60	69.60	1	17,672	0.01%
2018/07/02	58	72.23	11	71.33	69.10	47	17,580	0.27%
2018/06/29	5	70.92	3	71.33	72.80	2	17,458	0.01%
2018/06/28	7	72.99	0	0.00	69.50	7	17,295	0.04%
2018/06/27	5	72.42	18	72.88	73.40	-13	17,177	-0.08%
2018/06/26	2	73.75	3	73.87	72.00	-1	17,064	-0.01%
2018/06/25	5	73.58	3	72.33	71.20	2	16,820	0.01%
2018/06/22	5	78.52	4	78.48	76.50	1	16,652	0.01%
2018/06/21	9	79.73	14	79.82	80.90	-5	16,558	-0.03%
2018/06/20	12	78.86	4	80.13	76.40	8	16,374	0.05%
2018/06/19	21	84.35	57	83.78	84.00	-36	16,260	-0.22%
2018/06/15	1	83.50	1	84.50	83.20	0	16,243	0.00%
2018/06/14	9	83.98	13	83.52	83.20	-4	16,133	-0.02%
2018/06/13	24	88.02	12	85.77	82.90	12	15,957	0.08%
2018/06/12	16	87.38	80	88.24	89.50	-64	15,516	-0.41%
2018/06/11	14	78.31	24	79.33	81.40	-10	14,963	-0.07%
2018/06/08	17	73.18	8	71.61	74.00	9	14,696	0.06%
2018/06/07	6	71.33	7	72.06	70.50	-1	14,445	-0.01%
2018/06/06	9	70.61	16	70.97	71.50	-7	14,445	-0.05%
2018/06/05	18	70.18	14	68.57	67.80	4	14,387	0.03%
2018/06/04	13	71.78	6	73.22	72.80	7	14,150	0.05%
2018/06/01	82	70.98	33	70.31	69.90	49	13,839	0.35%
2018/05/31	16	76.66	24	76.04	70.70	-8	13,541	-0.06%
2018/05/30	14	72.47	9	70.92	74.10	5	12,893	0.04%
2018/05/29	43	69.24	25	69.55	68.80	18	12,268	0.15%
2018/05/28	27	63.87	45	64.36	66.90	-18	11,490	-0.16%
2018/05/25	33	58.71	27	57.90	60.90	6	11,147	0.05%
2018/05/24	12	54.86	14	55.41	55.40	-2	10,510	-0.02%
2018/05/23	37	55.52	10	55.21	55.80	27	10,294	0.26%
2018/05/22	3	54.90	9	55.44	53.70	-6	9,969	-0.06%
2018/05/21	7	55.17	6	55.37	56.40	1	9,672	0.01%
2018/05/18	14	54.51	33	56.15	54.70	-19	9,332	-0.20%
2018/05/17	24	54.61	29	54.14	52.10	-5	8,805	-0.06%
2018/05/16	29	56.42	39	57.60	55.60	-10	8,338	-0.12%
2018/05/15	43	51.45	6	52.15	53.80	37	7,656	0.48%
2018/05/14	43	47.35	74	49.80	50.20	-31	7,091	-0.44%
2018/05/11	7	46.02	3	45.97	45.70	4	6,824	0.06%
2018/05/10	25	44.20	13	45.54	46.20	12	6,511	0.18%
2018/05/09	35	43.08	26	43.71	43.65	9	6,123	0.15%
2018/05/08	7	39.70	7	40.07	40.90	0	5,397	0.00%
2018/05/04	1	36.45	0	0.00	35.80	1	4,989	0.02%
2018/04/25	3	36.20	0	0.00	35.90	3	5,742	0.05%
2018/04/20	3	38.00	2	37.90	37.95	1	5,696	0.02%
2018/04/19	2	37.45	8	37.79	39.15	-6	5,607	-0.11%
2018/04/16	0	0.00	4	38.58	39.10	-4	5,186	-0.08%
2018/04/13	2	38.73	12	37.72	38.00	-10	5,103	-0.20%
2018/04/12	0	0.00	5	36.95	36.90	-5	4,969	-0.10%
2018/04/11	16	36.99	0	0.00	37.10	16	5,049	0.32%
2018/03/31	1	37.00	0	0.00	36.30	1	5,240	0.02%
2018/03/27	0	0.00	10	36.60	36.65	-10	5,265	-0.19%
2018/03/22	13	37.35	0	0.00	37.30	13	5,174	0.25%
2018/03/21	3	38.55	5	37.57	36.90	-2	5,022	-0.04%
2018/03/20	1	36.75	1	36.65	37.40	0	4,859	0.00%
2018/03/15	0	0.00	1	35.40	35.45	-1	4,510	-0.02%
2018/03/14	1	35.90	0	0.00	35.25	1	4,483	0.02%
2018/03/13	0	0.00	1	35.15	36.00	-1	4,386	-0.02%
2018/03/12	1	35.20	1	36.00	35.05	0	4,329	0.00%
2018/03/09	1	34.70	0	0.00	34.00	1	4,148	0.02%
2018/02/21	40	30.40	0	0.00	30.25	40	5,361	0.75%
2018/02/12	2	29.20	0	0.00	29.25	2	5,660	0.04%
2018/02/06	0	0.00	27	29.80	29.95	-27	5,920	-0.46%
2018/01/26	1	34.70	0	0.00	34.80	1	6,635	0.02%
2018/01/24	4	35.55	0	0.00	35.30	4	6,733	0.06%
2018/01/23	30	36.69	4	39.06	36.05	26	6,868	0.38%
2018/01/22	29	37.13	75	37.59	38.55	-46	6,712	-0.69%
2018/01/19	2	35.05	0	0.00	35.05	2	6,702	0.03%
2018/01/18	1	35.70	5	35.51	34.60	-4	7,073	-0.06%
2018/01/17	0	0.00	2	34.40	34.10	-2	7,087	-0.03%
2018/01/16	3	34.90	0	0.00	34.60	3	7,187	0.04%
2018/01/12	1	33.50	0	0.00	33.35	1	7,316	0.01%
2018/01/11	1	33.15	1	33.20	33.00	0	7,330	0.00%
2018/01/10	2	34.15	7	34.19	33.50	-5	7,364	-0.07%
2018/01/09	0	0.00	1	33.95	33.40	-1	7,408	-0.01%
2018/01/08	2	34.40	3	34.73	33.80	-1	7,617	-0.01%
2018/01/05	6	35.25	14	35.33	35.40	-8	7,643	-0.10%
2018/01/04	5	34.80	1	34.65	35.00	4	7,698	0.05%
2018/01/03	3	34.93	10	34.95	34.60	-7	7,660	-0.09%
2018/01/02	1	33.50	1	33.30	33.35	0	7,565	0.00%