隆銘綠能 (3018)-兆豐-新竹券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
5張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	14.95	0	0.00	14.80	0	19	0.17%
2024/04/25	0	14.45	0	0.00	14.30	0	19	0.07%
2024/04/19	0	14.25	0	0.00	14.20	0	19	0.23%
2024/04/17	0.2	14.30	0	0.00	14.10	0.2	19	0.77%
2024/04/16	0	14.35	1	14.15	14.15	-1	19	-4.95%
2024/04/15	0	14.75	0	0.00	14.15	0	19	0.07%
2024/04/12	0.2	13.95	0	0.00	14.00	0.2	19	1.00%
2024/04/10	0.2	13.00	0	0.00	13.85	0.2	19	0.81%
2024/04/09	0	13.15	0	0.00	12.85	0	20	0.21%
2024/04/08	0.1	12.80	0	0.00	12.90	0.1	20	0.40%
2024/03/29	0	14.70	0	0.00	14.85	0	13	0.01%
2024/03/26	0.1	14.10	0	0.00	14.00	0.1	14	0.49%
2024/03/25	0.1	14.85	0	0.00	14.05	0.1	14	0.50%
2024/02/29	0	15.05	0	0.00	14.90	0	19	0.04%
2024/02/19	0	15.30	0	0.00	15.25	0	20	0.10%
2023/12/15	0	0.00	0.5	14.85	14.75	-0.5	43	-1.15%
2023/11/28	1	12.60	0	0.00	12.60	1	46	2.17%
2023/09/15	2.5	8.49	0	0.00	8.32	2.5	243	1.01%
2023/09/08	0.3	10.00	0	0.00	10.00	0.3	234	0.11%
2023/08/22	0	0.00	1	9.95	9.90	-1	236	-0.42%
2023/08/21	0	0.00	1	9.95	9.95	-1	235	-0.42%
2023/07/28	0	0.00	2	11.60	11.55	-2	230	-0.87%
2023/07/06	0	0.00	10	11.80	11.80	-10	153	-6.51%
2023/07/04	0	0.00	135	9.81	9.81	-135	129	-104.65%	大賣/鉅額交易
2022/11/03	1	8.00	0	0.00	8.00	1	66	1.51%
2022/10/14	1	9.00	0	0.00	9.09	1	65	1.53%
2022/09/27	2	9.21	0	0.00	9.17	2	84	2.36%
2022/09/13	0.1	10.30	0	0.00	10.20	0.1	85	0.06%
2022/09/07	0	0.00	1	10.25	10.30	-1	86	-1.15%
2022/08/15	0	0.00	1	10.45	10.45	-1	147	-0.68%
2022/08/05	0	0.00	2	10.83	10.95	-2	195	-1.02%
2022/07/29	5	10.80	0	0.00	10.85	5	209	2.39%
2022/07/26	0	0.00	2	10.78	10.75	-2	207	-0.96%
2022/07/25	0	0.00	2	10.68	11.00	-2	208	-0.96%
2022/07/20	0	0.00	2	11.08	10.90	-2	207	-0.96%
2022/07/19	0	0.00	1	10.70	10.60	-1	207	-0.48%
2022/07/18	0	0.00	1	10.00	10.50	-1	208	-0.48%
2022/07/15	0	0.00	1	9.96	10.10	-1	207	-0.48%
2022/07/14	0	0.00	2	9.50	9.89	-2	206	-0.97%
2022/07/13	1	9.00	1	9.03	9.03	0	205	0.00%
2022/07/12	0	0.00	2	9.25	9.03	-2	204	-0.98%
2022/07/11	8	10.06	0	0.00	9.50	8	206	3.88%
2022/07/04	12	10.89	0	0.00	10.85	12	261	4.59%
2022/06/06	1	13.95	1	13.90	14.00	0	442	0.00%
2022/05/26	0	0.00	1	12.40	12.30	-1	504	-0.20%
2022/05/25	1	12.30	0	0.00	12.55	1	528	0.19%
2022/05/24	2	12.33	0	0.00	12.60	2	528	0.38%
2022/05/23	1	12.55	0	0.00	12.65	1	532	0.19%
2022/05/20	0.4	12.88	0	0.00	12.65	0.4	544	0.07%
2022/05/19	1.2	12.83	0	0.00	12.75	1.2	536	0.22%
2022/05/18	0	0.00	1	13.00	13.00	-1	536	-0.19%
2022/05/17	3	12.85	0	0.00	13.00	3	532	0.56%
2022/04/07	0.2	15.25	0	0.00	15.15	0.2	518	0.04%
2022/03/18	0	0.00	2	20.55	20.50	-2	640	-0.31%
2022/03/10	0	0.00	40	20.30	20.30	-40	596	-6.71%
2022/03/02	0	0.00	1	19.60	19.55	-1	506	-0.20%
2022/02/11	1	16.70	0	0.00	16.70	1	417	0.24%
2022/02/09	0.1	16.90	0	0.00	17.00	0.1	413	0.02%
2022/01/26	0.1	16.40	0	0.00	16.40	0.1	414	0.02%
2022/01/14	10.1	16.99	0	0.00	16.65	10.1	406	2.49%
2021/12/30	10	20.40	0	0.00	20.40	10	345	2.89%
2021/12/28	0	0.00	10	21.90	20.40	-10	323	-3.09%
2021/12/23	30	21.29	10	21.75	21.20	20	251	7.94%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	10	18.50	2	18.95	19.00	8	150	5.30%
2021/11/01	1.1	15.85	0	0.00	16.30	1.1	96	1.14%
2021/10/05	0.1	16.70	0	0.00	16.70	0.1	108	0.09%
2021/08/27	0	0.00	4	18.10	18.00	-4	114	-3.50%
2021/08/26	1	18.40	1	17.85	18.00	0	103	0.00%
2021/08/25	0	0.00	10	16.66	17.00	-10	103	-9.69%
2021/08/17	1	15.80	0	0.00	15.80	1	102	0.97%
2021/08/12	0	0.00	1	16.50	16.45	-1	103	-0.97%
2021/08/09	0.2	16.40	0	0.00	16.40	0.2	115	0.13%
2021/07/30	1	16.45	0	0.00	16.45	1	136	0.73%
2021/07/29	0	0.00	2	16.58	16.55	-2	137	-1.46%
2021/07/27	0.2	16.70	0	0.00	16.60	0.2	144	0.10%
2021/07/26	0.7	16.74	0	0.00	16.80	0.7	149	0.47%
2021/07/23	0	0.00	2	16.75	16.75	-2	157	-1.27%
2021/07/19	0	0.00	3	17.10	16.85	-3	220	-1.36%
2021/07/16	0	0.00	1	16.80	16.70	-1	223	-0.45%
2021/07/15	0	0.00	3	16.73	16.60	-3	225	-1.33%
2021/07/12	3	16.38	1	17.00	17.10	2	244	0.82%
2021/07/09	1	16.35	0	0.00	16.45	1	243	0.41%
2021/07/08	0	0.00	2	16.75	16.65	-2	247	-0.81%
2021/07/06	0	0.00	1	17.00	16.70	-1	254	-0.39%
2021/07/02	0	0.00	46	17.10	16.95	-46	262	-17.49%
2021/07/01	1	17.00	38	17.07	16.95	-37	263	-14.05%
2021/06/23	1	15.65	0	0.00	15.65	1	273	0.36%
2021/06/16	0	0.00	3	15.80	15.65	-3	354	-0.85%
2021/06/15	1	16.15	0	0.00	16.10	1	385	0.26%
2021/06/04	1	16.25	0	0.00	16.05	1	398	0.25%
2021/06/03	4	16.46	0	0.00	16.30	4	398	1.00%
2021/06/02	3	16.80	0	0.00	16.60	3	398	0.75%
2021/05/31	5.3	16.27	0	0.00	16.30	5.3	387	1.37%
2021/05/27	4	16.33	0	0.00	16.40	4	387	1.03%
2021/05/26	2	16.33	0	0.00	16.35	2	388	0.51%
2021/05/25	7	16.31	0	0.00	16.20	7	390	1.79%
2021/05/21	2	16.05	0	0.00	16.10	2	392	0.51%
2021/05/19	1	15.90	0	0.00	15.65	1	397	0.25%
2021/05/18	137.1	15.99	3	15.40	16.15	134.1	400	33.44%	大買/鉅額交易
2021/05/17	1	14.70	32	14.74	14.70	-31	398	-7.78%
2021/05/13	5	15.83	0	0.00	16.25	5	391	1.28%
2021/05/12	72	16.08	0	0.00	16.35	72	391	18.40%
2021/05/07	89	18.70	1	19.10	18.60	88	380	23.12%
2021/05/06	17	17.35	0	0.00	17.40	17	377	4.50%
2021/05/04	1	17.45	0	0.00	17.50	1	380	0.26%
2021/04/28	0	0.00	200	19.59	19.60	-200	368	-54.20%	大賣/鉅額交易
2021/04/27	200.2	20.03	5	19.87	20.05	195.2	348	55.97%	大買/鉅額交易
2021/04/22	0.1	18.35	0	0.00	18.05	0.1	323	0.03%
2021/04/20	2	18.55	0	0.00	18.40	2	318	0.63%
2021/03/29	1	18.00	0	0.00	18.00	1	285	0.35%
2021/03/24	0	0.00	1	17.80	17.95	-1	283	-0.35%
2021/03/22	1	19.95	4	19.84	19.10	-3	288	-1.04%
2021/03/18	4	18.91	0	0.00	19.15	4	229	1.74%
2021/03/17	0	0.00	3	16.75	17.45	-3	202	-1.48%
2021/03/04	0.3	15.88	0	0.00	16.00	0.3	213	0.14%
2021/02/24	0.2	16.40	0	0.00	16.35	0.2	218	0.07%
2021/02/01	0.1	15.30	0	0.00	14.90	0.1	228	0.05%
2021/01/29	1	15.55	0	0.00	15.25	1	227	0.44%
2021/01/25	0	0.00	1	15.50	15.55	-1	221	-0.45%
2021/01/22	0	0.00	0.6	15.95	15.90	-0.6	219	-0.27%
2021/01/21	1	16.05	0	0.00	15.85	1	219	0.46%
2021/01/20	1	16.05	0	0.00	15.70	1	216	0.46%
2021/01/19	3	16.40	0	0.00	16.30	3	211	1.42%
2021/01/18	1	16.45	0	0.00	16.40	1	211	0.47%
2021/01/11	0.1	18.00	0	0.00	17.90	0.1	200	0.03%
2021/01/07	1	17.85	0	0.00	17.90	1	199	0.50%
2020/12/11	2	18.75	0	0.00	18.65	2	259	0.77%
2020/12/10	0	18.80	0	0.00	18.50	0	257	0.01%
2020/12/09	0	0.00	1	18.90	18.65	-1	254	-0.39%
2020/11/18	0	0.00	1	19.00	19.15	-1	276	-0.36%
2020/11/16	1	19.25	5	19.50	19.50	-4	272	-1.47%
2020/10/22	2	20.40	0	0.00	20.25	2	365	0.55%
2020/10/20	1	20.60	0	0.00	20.55	1	394	0.25%
2020/09/14	2	21.50	0	0.00	21.40	2	530	0.38%
2020/09/09	1	20.85	0	0.00	21.10	1	523	0.19%
2020/09/02	0	0.00	1	22.75	22.25	-1	532	-0.19%
2020/08/26	0	0.00	1	19.95	19.90	-1	511	-0.20%
2020/08/20	1	18.85	0	0.00	19.05	1	517	0.19%
2020/08/11	0	0.00	10	21.40	21.15	-10	546	-1.83%
2020/08/06	5	22.06	0	0.00	21.95	5	551	0.91%
2020/08/05	7	22.29	0	0.00	22.15	7	548	1.28%
2020/07/29	1	19.90	1	20.85	21.05	0	555	0.00%
2020/07/28	2	21.03	1	21.75	20.55	1	552	0.18%
2020/07/27	0	0.00	1	23.05	22.60	-1	541	-0.18%
2020/07/23	1	22.20	0	0.00	22.40	1	549	0.18%
2020/07/22	1	22.00	0	0.00	21.95	1	545	0.18%
2020/07/21	0	0.00	1	23.25	22.40	-1	540	-0.18%
2020/07/20	1	19.70	2	21.05	21.15	-1	520	-0.19%
2020/07/15	2	21.78	0	0.00	21.50	2	499	0.40%
2020/07/14	25	22.75	30	23.01	22.50	-5	482	-1.04%
2020/07/10	39	19.80	39	20.14	20.60	0	399	0.00%
2020/07/09	7	18.95	0	0.00	18.75	7	374	1.87%
2020/06/11	5	19.41	11	18.55	18.30	-6	428	-1.40%
2020/05/26	0	0.00	1	18.40	18.40	-1	574	-0.17%
2020/05/25	0	0.00	11	18.30	18.35	-11	580	-1.89%
2020/05/19	2	18.78	2	19.50	18.80	0	682	0.00%
2020/05/15	11	19.10	0	0.00	18.90	11	724	1.52%
2020/04/30	20	18.38	3	18.50	18.10	17	1,018	1.67%
2020/04/29	1	18.15	0	0.00	18.15	1	1,050	0.10%
2020/04/09	0	0.00	1	17.35	17.15	-1	1,011	-0.10%
2020/04/08	1	16.60	0	0.00	16.75	1	1,006	0.10%
2020/03/20	0	0.00	1	15.25	15.00	-1	1,053	-0.09%
2020/03/19	1	14.10	0	0.00	14.10	1	1,049	0.10%
2020/03/18	0	0.00	2	16.35	15.65	-2	1,036	-0.19%
2020/03/17	14	15.08	0	0.00	15.90	14	1,031	1.36%
2020/03/16	1	17.30	0	0.00	16.60	1	1,022	0.10%
2020/03/13	1	17.85	1	17.85	18.40	0	1,006	0.00%
2020/03/12	1	21.05	0	0.00	19.80	1	988	0.10%
2020/03/09	0	0.00	1	23.00	22.30	-1	914	-0.11%
2020/03/06	0	0.00	5	23.90	23.50	-5	904	-0.55%
2020/03/04	1	22.55	1	24.40	24.50	0	895	0.00%
2020/03/03	10	23.10	0	0.00	23.10	10	878	1.14%
2020/03/02	1	23.40	1	23.80	23.35	0	873	0.00%
2020/02/27	10	24.00	0	0.00	23.70	10	867	1.15%
2020/02/26	6	25.18	0	0.00	25.15	6	851	0.70%
2020/02/25	5	25.30	0	0.00	25.25	5	844	0.59%
2020/02/24	3	25.10	9	25.56	25.85	-6	836	-0.72%
2020/02/21	1	26.00	4	27.03	25.50	-3	811	-0.37%
2020/02/19	24	28.90	12	28.60	28.80	12	726	1.65%
2020/02/18	0	0.00	10	27.30	27.45	-10	679	-1.47%
2020/02/17	6	27.75	3	27.88	27.35	3	669	0.45%
2020/02/14	2	27.10	3	27.90	27.55	-1	614	-0.16%
2020/02/13	4	27.58	1	27.45	27.30	3	582	0.52%
2020/02/12	2	25.85	106	25.89	26.65	-104	528	-19.67%	大賣/鉅額交易
2020/02/11	101	25.63	2	25.38	25.65	99	483	20.48%	大買/
2020/02/06	2	24.30	0	0.00	24.60	2	437	0.46%
2020/02/05	16	25.15	7	25.00	25.25	9	420	2.14%
2020/02/03	1	23.00	0	0.00	23.35	1	463	0.22%
2020/01/30	1	20.95	0	0.00	20.10	1	436	0.23%
2020/01/16	5	22.35	0	0.00	22.30	5	433	1.15%
2020/01/03	0	0.00	2	22.50	22.35	-2	439	-0.46%
2019/12/31	30	22.60	15	22.60	22.60	15	435	3.44%
2019/12/25	0	0.00	4	22.50	22.60	-4	435	-0.92%
2019/12/24	0	0.00	4	22.40	22.50	-4	436	-0.92%
2019/12/23	3	22.55	3	23.30	22.55	0	432	0.00%
2019/12/19	7	23.95	0	0.00	24.15	7	412	1.70%
2019/12/09	0	0.00	2	22.60	22.60	-2	372	-0.54%
2019/11/19	0	0.00	4	22.51	22.55	-4	439	-0.91%
2019/11/14	0	0.00	1	22.55	22.50	-1	433	-0.23%
2019/11/07	0	0.00	1	23.85	23.95	-1	418	-0.24%
2019/11/06	1	25.10	1	24.60	24.55	0	415	0.00%
2019/11/05	0	0.00	1	24.95	25.10	-1	412	-0.24%
2019/11/01	12	25.92	11	26.30	25.95	1	394	0.25%
2019/10/31	15	25.72	3	25.95	25.70	12	373	3.21%
2019/08/28	0	0.00	1	24.45	24.75	-1	220	-0.45%
2019/08/22	0	0.00	1	25.40	25.35	-1	205	-0.49%
2019/08/07	1	22.30	0	0.00	22.40	1	190	0.53%
2019/08/02	0	0.00	2	25.35	24.90	-2	182	-1.10%
2019/07/29	4	26.80	4	26.65	26.70	0	197	0.00%
2019/07/26	17	25.98	17	26.52	26.50	0	197	0.00%
2019/07/23	3	24.87	0	0.00	24.75	3	236	1.27%
2019/07/12	0	0.00	9	26.45	26.30	-9	249	-3.60%
2019/07/02	0	0.00	5	26.62	26.60	-5	272	-1.84%
2019/06/26	0	0.00	14	27.08	26.95	-14	274	-5.11%
2019/06/25	1	28.15	1	27.40	27.40	0	270	0.00%
2019/06/14	1	27.00	0	0.00	27.05	1	267	0.37%
2019/06/11	0	0.00	3	27.65	27.90	-3	270	-1.11%
2019/05/29	0	0.00	2	27.55	27.35	-2	276	-0.72%
2019/05/28	2	27.95	0	0.00	27.90	2	275	0.73%
2019/05/22	1	26.90	0	0.00	27.20	1	281	0.36%
2019/05/20	1	27.20	0	0.00	27.15	1	280	0.36%
2019/05/13	1	28.15	0	0.00	28.00	1	318	0.31%
2019/05/10	1	29.15	0	0.00	28.75	1	317	0.32%
2019/05/09	1	28.50	0	0.00	29.25	1	317	0.32%
2019/05/08	1	29.70	0	0.00	29.60	1	311	0.32%
2019/04/26	1	28.60	3	29.05	29.55	-2	246	-0.81%
2019/04/24	1	29.50	3	28.75	28.75	-2	244	-0.82%
2019/04/19	4	29.74	0	0.00	30.60	4	250	1.60%
2019/04/18	1	28.75	0	0.00	27.95	1	235	0.42%
2019/04/17	2	29.40	0	0.00	29.00	2	235	0.85%
2019/04/16	1	29.00	0	0.00	29.15	1	232	0.43%
2019/04/11	2	29.88	0	0.00	29.80	2	250	0.80%
2019/04/10	1	30.00	0	0.00	29.60	1	250	0.40%
2019/04/08	5	30.12	0	0.00	29.80	5	253	1.98%
2019/04/01	13	31.00	0	0.00	31.00	13	253	5.13%
2019/03/27	1	31.00	0	0.00	30.75	1	285	0.35%
2019/03/26	3	30.20	0	0.00	30.45	3	297	1.01%
2019/03/22	1	30.40	0	0.00	30.30	1	342	0.29%
2019/03/21	1	30.40	0	0.00	30.50	1	406	0.25%
2019/03/18	1	30.50	0	0.00	30.40	1	450	0.22%
2019/02/27	2	32.50	0	0.00	32.35	2	477	0.42%
2019/02/13	1	35.50	0	0.00	34.15	1	483	0.21%
2019/02/12	3	32.35	0	0.00	34.15	3	465	0.64%
2019/01/23	7	29.94	0	0.00	29.85	7	461	1.52%
2019/01/15	0	0.00	5	31.12	31.10	-5	470	-1.06%
2019/01/14	2	31.85	0	0.00	30.80	2	471	0.42%
2019/01/10	2	33.38	1	33.30	33.30	1	475	0.21%
2019/01/09	0	0.00	1	33.60	33.25	-1	478	-0.21%
2019/01/07	2	35.00	0	0.00	34.55	2	480	0.42%
2019/01/04	4	33.86	0	0.00	34.35	4	482	0.83%
2019/01/03	0	0.00	1	34.95	34.15	-1	496	-0.20%
2019/01/02	3	33.28	2	34.15	33.80	1	492	0.20%
2018/12/28	5	33.20	5	34.25	33.55	0	489	0.00%
2018/12/27	0	0.00	10	33.70	33.30	-10	489	-2.04%
2018/12/25	2	34.43	0	0.00	34.50	2	498	0.40%
2018/12/24	0	0.00	1	35.85	35.70	-1	497	-0.20%
2018/12/20	2	36.25	0	0.00	35.30	2	493	0.41%
2018/12/18	0	0.00	1	37.05	36.05	-1	463	-0.22%
2018/12/17	4	35.00	0	0.00	35.10	4	439	0.91%
2018/12/14	20	35.69	2	36.45	34.25	18	434	4.15%
2018/12/13	30	34.80	30	34.90	34.90	0	382	0.00%
2018/12/12	0	0.00	10	30.20	31.75	-10	373	-2.68%
2018/12/03	21	29.61	18	29.65	29.80	3	443	0.68%
2018/11/29	11	29.00	0	0.00	28.25	11	518	2.12%
2018/11/28	7	29.50	0	0.00	29.10	7	517	1.35%
2018/11/21	0	0.00	20	28.30	28.30	-20	882	-2.27%
2018/11/15	54	28.01	0	0.00	28.10	54	877	6.15%
2018/11/13	1	26.80	0	0.00	27.40	1	887	0.11%
2018/11/12	20	29.55	0	0.00	28.00	20	886	2.26%
2018/11/09	133	28.04	0	0.00	29.20	133	880	15.11%	大買/鉅額交易
2018/11/07	0	0.00	8	26.11	26.05	-8	887	-0.90%
2018/11/06	0	0.00	5	26.72	26.60	-5	907	-0.55%
2018/11/05	0	0.00	5	27.13	27.45	-5	914	-0.55%
2018/11/02	0	0.00	43	27.64	27.75	-43	920	-4.67%
2018/10/30	0	0.00	5	27.80	28.00	-5	954	-0.52%
2018/10/26	0	0.00	16	28.54	28.80	-16	981	-1.63%
2018/10/25	10	29.08	24	30.08	29.00	-14	983	-1.42%
2018/10/24	5	30.75	0	0.00	31.00	5	988	0.51%
2018/10/23	4	30.45	38	30.50	30.30	-34	1,001	-3.40%
2018/10/22	0	0.00	20	30.09	30.50	-20	1,002	-2.00%
2018/10/19	0	0.00	43	30.19	30.15	-43	1,001	-4.29%
2018/10/18	6	30.05	0	0.00	30.85	6	996	0.60%
2018/10/17	14	28.77	0	0.00	29.25	14	994	1.41%
2018/10/15	0	0.00	11	25.80	25.85	-11	987	-1.11%
2018/10/12	11	25.44	0	0.00	25.60	11	983	1.12%
2018/10/08	0	0.00	13	29.72	29.00	-13	960	-1.35%
2018/10/05	13	29.47	0	0.00	29.95	13	959	1.36%
2018/09/28	0	0.00	22	32.20	32.15	-22	938	-2.34%
2018/09/26	0	0.00	4	33.36	33.20	-4	938	-0.43%
2018/09/18	12	31.80	0	0.00	32.10	12	912	1.31%
2018/09/13	1	36.00	0	0.00	33.70	1	907	0.11%
2018/08/30	10	26.20	0	0.00	27.20	10	785	1.27%
2018/08/29	10	26.45	0	0.00	26.45	10	765	1.31%
2018/08/28	10	24.45	0	0.00	26.95	10	730	1.37%
2018/08/08	4	69.90	0	0.00	72.90	4	426	0.94%
2018/06/22	0	0.00	5	79.00	79.00	-5	613	-0.82%
2018/06/21	0	0.00	2	79.00	79.00	-2	613	-0.33%
2018/06/12	0	0.00	19	79.38	79.90	-19	637	-2.98%
2018/06/11	0	0.00	1	79.90	79.20	-1	629	-0.16%
2018/06/06	13	80.00	0	0.00	80.40	13	625	2.08%
2018/06/04	3	80.70	15	80.32	80.20	-12	632	-1.90%
2018/06/01	0	0.00	1	79.60	79.50	-1	643	-0.16%
2018/05/31	10	79.10	10	79.60	79.30	0	646	0.00%
2018/05/30	18	79.20	0	0.00	79.60	18	649	2.77%
2018/05/29	18	79.20	18	79.80	79.80	0	655	0.00%
2018/05/25	0	0.00	10	79.83	80.00	-10	668	-1.50%
2018/05/24	0	0.00	8	79.69	79.80	-8	670	-1.19%
2018/05/23	10	80.00	0	0.00	79.90	10	691	1.45%
2018/05/22	10	80.13	10	80.52	80.50	0	697	0.00%
2018/05/21	17	80.16	16	80.73	80.70	1	720	0.14%
2018/05/18	16	80.20	17	80.77	80.70	-1	732	-0.14%
2018/05/17	25	80.38	10	80.84	80.80	15	741	2.02%
2018/05/16	0	0.00	21	79.22	81.60	-21	753	-2.79%
2018/05/11	40	81.42	40	81.90	81.40	0	773	0.00%
2018/05/10	10	81.30	0	0.00	81.20	10	773	1.29%
2018/05/09	20	81.35	20	81.90	81.90	0	772	0.00%
2018/05/08	11	81.02	21	81.80	82.10	-10	777	-1.29%
2018/05/07	10	81.50	10	82.00	81.60	0	788	0.00%
2018/05/04	20	81.00	20	81.45	81.50	0	794	0.00%
2018/05/03	14	81.20	3	81.80	81.40	11	792	1.39%
2018/05/02	20	81.20	16	81.80	81.80	4	794	0.50%
2018/04/30	10	82.00	10	82.40	81.80	0	789	0.00%
2018/04/27	0	0.00	15	81.77	82.40	-15	790	-1.90%
2018/04/26	10	81.10	0	0.00	81.80	10	809	1.24%
2018/04/25	0	0.00	10	81.70	82.00	-10	810	-1.23%
2018/04/20	1	80.50	1	82.50	82.80	0	834	0.00%
2018/04/18	10	81.10	0	0.00	81.60	10	911	1.10%
2018/04/17	0	0.00	10	81.60	82.10	-10	940	-1.06%
2018/04/11	10	83.60	0	0.00	82.60	10	1,024	0.98%
2018/04/10	15	83.40	25	84.00	84.70	-10	1,039	-0.96%
2018/04/02	10	88.00	2	88.70	88.10	8	1,162	0.69%
2018/03/30	10	87.90	1	88.20	88.30	9	1,164	0.77%
2018/03/29	2	86.70	2	87.40	88.00	0	1,159	0.00%
2018/03/28	1	86.30	1	86.90	86.60	0	1,129	0.00%
2018/03/27	1	87.50	5	87.84	87.10	-4	1,128	-0.35%
2018/03/23	20	82.70	20	83.30	83.90	0	1,084	0.00%
2018/03/22	20	83.10	32	83.62	84.20	-12	1,079	-1.11%
2018/03/21	0	0.00	11	83.45	83.50	-11	1,084	-1.01%
2018/03/20	21	82.04	10	82.60	82.00	11	1,101	1.00%
2018/03/19	0	0.00	2	83.90	84.20	-2	1,099	-0.18%
2018/03/16	11	82.30	20	82.75	84.40	-9	1,102	-0.82%
2018/03/15	2	81.95	0	0.00	82.60	2	1,120	0.18%
2018/03/13	1	83.00	1	82.10	82.80	0	1,193	0.00%
2018/03/12	10	83.05	7	83.23	83.00	3	1,198	0.25%
2018/03/09	10	81.40	14	81.69	81.90	-4	1,209	-0.33%
2018/03/07	1	79.90	0	0.00	79.00	1	1,232	0.08%
2018/03/06	3	80.30	0	0.00	80.30	3	1,224	0.24%
2018/03/05	6	81.60	6	82.10	80.60	0	1,241	0.00%
2018/03/02	10	84.00	3	84.40	83.60	7	1,250	0.56%
2018/03/01	13	84.06	20	84.45	84.40	-7	1,248	-0.56%
2018/02/27	10	86.00	10	86.70	85.40	0	1,243	0.00%
2018/02/26	10	86.10	0	0.00	86.30	10	1,243	0.80%
2018/02/23	12	87.23	3	86.40	86.50	9	1,240	0.73%
2018/02/21	10	81.70	10	82.30	82.50	0	1,223	0.00%
2018/02/09	10	77.00	10	77.50	79.50	0	1,203	0.00%
2018/02/07	0	0.00	5	77.90	80.00	-5	1,192	-0.42%
2018/02/06	50	75.34	61	75.07	75.00	-11	1,181	-0.93%
2018/02/05	25	77.58	25	78.48	79.70	0	1,215	0.00%
2018/02/02	15	79.00	20	79.45	79.90	-5	1,265	-0.39%
2018/02/01	10	79.20	0	0.00	79.00	10	1,269	0.79%
2018/01/31	5	78.50	10	79.00	80.00	-5	1,272	-0.39%
2018/01/30	20	78.70	20	79.00	79.70	0	1,278	0.00%
2018/01/29	0	0.00	10	79.10	79.60	-10	1,300	-0.77%
2018/01/26	22	78.82	12	79.62	78.90	10	1,360	0.74%
2018/01/25	4	79.20	0	0.00	79.60	4	1,369	0.29%
2018/01/24	3	80.03	8	80.00	80.20	-5	1,414	-0.35%
2018/01/23	2	81.25	1	81.80	80.60	1	1,439	0.07%
2018/01/22	32	78.49	40	78.83	80.70	-8	1,480	-0.54%
2018/01/19	19	80.72	9	80.88	80.80	10	1,466	0.68%
2018/01/18	2	81.20	12	81.12	81.70	-10	1,490	-0.67%
2018/01/17	35	81.36	31	81.60	81.70	4	1,504	0.27%
2018/01/16	16	82.24	20	82.45	82.70	-4	1,525	-0.26%
2018/01/15	38	82.54	34	82.92	82.70	4	1,579	0.25%
2018/01/12	51	81.64	62	82.22	84.10	-11	1,618	-0.68%
2018/01/11	17	88.07	4	84.00	84.00	13	1,578	0.82%
2018/01/09	26	91.93	38	92.00	93.30	-12	1,555	-0.77%
2018/01/08	21	92.16	8	92.73	92.80	13	1,538	0.84%
2018/01/05	3	89.67	6	89.54	91.70	-3	1,528	-0.20%
2018/01/04	1	90.10	4	88.58	89.20	-3	1,509	-0.20%
2018/01/03	6	85.83	1	87.50	85.90	5	1,502	0.33%
2018/01/02	15	84.07	23	84.99	86.00	-8	1,514	-0.53%