隆銘綠能 (3018)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
30張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	14.36	0	0.00	14.00	0.4	20	2.06%
2024/05/06	0.1	14.86	0	0.00	14.80	0.1	19	0.60%
2024/05/03	0.2	14.80	0	0.00	14.80	0.2	19	0.86%
2024/05/02	0.3	14.90	0	0.00	14.80	0.3	19	1.70%
2024/04/30	0.1	14.90	0	0.00	14.80	0.1	19	0.45%
2024/04/29	0.2	14.73	0	0.00	14.75	0.2	19	1.02%
2024/04/26	0.1	14.75	0	0.00	15.00	0.1	19	0.61%
2024/04/25	0.3	14.57	0	0.00	14.30	0.3	19	1.46%
2024/04/23	0.1	14.30	0	14.40	14.20	0.1	19	0.28%
2024/04/22	0.2	14.32	0	0.00	14.20	0.2	19	0.88%
2024/04/19	0.3	14.26	0	0.00	14.20	0.3	19	1.44%
2024/04/16	0.3	14.24	0	0.00	14.15	0.3	19	1.41%
2024/04/15	1.1	14.06	0	0.00	14.15	1.1	19	5.45%
2024/04/12	0.1	14.01	0	0.00	14.00	0.1	19	0.54%
2024/04/11	0	14.81	0	0.00	13.95	0	20	0.21%
2024/04/10	0.3	13.55	0	13.80	13.85	0.2	19	1.14%
2024/04/09	0.8	13.10	2	13.00	12.85	-1.2	20	-6.07%
2024/04/08	0.7	12.98	0	0.00	12.90	0.7	20	3.57%
2024/04/03	0.5	13.84	2.7	13.92	13.55	-2.2	17	-12.65%
2024/04/01	0.3	14.57	0	0.00	14.95	0.3	13	2.48%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.01%
2024/03/28	1	14.05	0	0.00	14.05	1	14	7.04%
2024/03/26	0	14.15	0	0.00	14.00	0	14	0.01%
2024/03/25	0	14.80	0	0.00	14.05	0	14	0.01%
2024/03/22	0.1	14.10	0	0.00	14.00	0.1	14	0.42%
2024/03/20	0.3	14.08	0	0.00	14.00	0.3	14	2.13%
2024/03/19	0.1	13.90	0	0.00	14.45	0.1	14	0.97%
2024/03/18	0	14.63	0.5	14.55	13.80	-0.5	14	-3.46%
2024/03/15	1.1	14.57	0.2	14.73	14.60	0.9	13	6.71%
2024/03/14	0	14.80	0	0.00	14.70	0	13	0.25%
2024/03/13	0.7	15.05	0.8	15.05	14.80	-0.2	14	-1.29%
2024/03/12	1	15.00	0	0.00	15.00	1	14	7.31%
2024/03/11	0.5	15.23	0	0.00	15.00	0.5	14	3.76%
2024/03/08	0.1	15.44	0	0.00	15.00	0.1	14	0.65%
2024/03/07	0.1	15.53	0	0.00	15.40	0.1	14	0.72%
2024/03/06	0.2	15.79	0	0.00	15.60	0.2	16	1.13%
2024/03/04	0	0.00	0.1	15.00	15.00	-0.1	18	-0.27%
2024/03/01	0	15.10	0.1	15.00	14.95	0	18	-0.09%
2024/02/29	1	15.00	0	0.00	14.90	1	19	5.26%
2024/02/27	0.3	15.17	0	0.00	15.00	0.3	19	1.64%
2024/02/26	1	15.50	0	0.00	15.40	1	19	5.34%
2024/02/23	0.1	15.60	0	0.00	15.50	0.1	19	0.37%
2024/02/22	0.2	15.76	0	0.00	15.50	0.2	19	1.09%
2024/02/21	0.2	15.77	0	0.00	15.70	0.2	19	0.83%
2024/02/20	0	0.00	1.1	15.36	15.80	-1.1	19	-5.56%
2024/02/19	0.2	15.30	0	0.00	15.25	0.2	20	0.86%
2024/02/15	0	15.30	0.2	14.91	15.20	-0.2	20	-1.11%
2024/02/05	0.1	14.98	0	0.00	14.90	0.1	20	0.29%
2024/02/02	0	15.05	0	0.00	14.90	0	20	0.14%
2024/02/01	0	15.20	0	0.00	15.00	0	21	0.06%
2024/01/31	0.2	15.30	0	0.00	15.20	0.2	21	0.76%
2024/01/30	0.1	15.40	7	15.30	15.30	-6.9	23	-30.11%
2024/01/29	0.1	15.45	0	0.00	15.30	0.1	24	0.54%
2024/01/19	0	15.10	0	0.00	15.00	0	25	0.19%
2024/01/17	0	16.15	0	0.00	15.55	0	26	0.08%
2024/01/16	0.1	16.20	0	0.00	16.15	0.1	26	0.23%
2024/01/15	0	0.00	1.1	16.17	16.15	-1.1	27	-4.06%
2024/01/12	0.1	16.30	0	0.00	16.15	0.1	27	0.22%
2024/01/11	0.6	16.56	0	0.00	16.15	0.6	27	2.09%
2024/01/09	0.2	16.50	0	0.00	16.50	0.2	28	0.56%
2024/01/08	0	16.45	0.3	16.45	16.50	-0.3	28	-1.01%
2024/01/04	0.3	16.20	0	0.00	16.20	0.3	30	1.01%
2024/01/03	0.1	16.24	0	0.00	16.20	0.1	30	0.41%
2024/01/02	0.6	15.85	0	0.00	15.70	0.6	30	2.00%
2023/12/29	0.2	15.58	0	0.00	15.50	0.2	30	0.65%
2023/12/28	0.1	15.80	0	0.00	15.50	0.1	30	0.32%
2023/12/27	0	14.50	2.7	14.18	15.40	-2.7	30	-8.98%
2023/12/26	1.3	14.13	0	0.00	14.00	1.3	30	4.31%
2023/12/22	1.1	15.25	0	0.00	15.25	1.1	33	3.29%
2023/12/21	2.6	14.67	0.3	14.95	14.85	2.3	40	5.64%
2023/12/20	0.1	15.90	0	0.00	15.00	0.1	41	0.14%
2023/12/19	0.3	14.83	0	0.00	14.85	0.3	42	0.76%
2023/12/13	1	13.80	0	0.00	13.90	1	43	2.29%
2023/12/12	0.2	13.80	0	0.00	13.80	0.2	43	0.46%
2023/12/11	0.4	13.58	0	0.00	13.80	0.4	44	0.89%
2023/12/08	0.3	13.50	0.3	13.40	13.45	0	45	0.06%
2023/12/07	0.5	13.49	0	0.00	13.30	0.5	45	1.19%
2023/12/04	0.1	13.49	0	0.00	13.50	0.1	46	0.17%
2023/12/01	0.3	13.25	0	0.00	13.00	0.3	46	0.65%
2023/11/30	0.1	12.92	0	0.00	12.85	0.1	46	0.26%
2023/11/29	5.4	12.64	0	0.00	12.65	5.4	46	11.55%
2023/11/28	2.6	12.95	0	0.00	12.60	2.6	46	5.69%
2023/11/27	1.4	13.40	0.1	13.45	13.45	1.3	45	2.93%
2023/11/15	1.2	7.33	0	0.00	7.32	1.2	47	2.51%
2023/11/14	0.1	7.36	0	0.00	7.31	0.1	48	0.15%
2023/11/10	0.2	7.19	0	0.00	7.22	0.2	48	0.41%
2023/11/09	1.5	7.17	0	0.00	7.12	1.5	48	3.11%
2023/11/03	0.2	7.25	4	7.20	7.20	-3.8	50	-7.60%
2023/11/02	0.2	7.30	0	0.00	7.25	0.2	50	0.40%
2023/10/31	0.1	7.54	0	7.80	7.47	0.1	50	0.19%
2023/10/30	0.1	7.55	0	0.00	7.49	0.1	51	0.19%
2023/10/27	1.1	7.42	0	0.00	7.44	1.1	51	2.14%
2023/10/26	0.2	7.50	0	0.00	7.42	0.2	53	0.35%
2023/10/25	0.6	7.18	0	0.00	7.37	0.6	53	1.08%
2023/10/24	0	7.42	0	0.00	7.38	0	52	0.03%
2023/10/23	1.2	7.46	0	0.00	7.42	1.2	52	2.36%
2023/10/19	0.5	7.67	0	0.00	7.65	0.5	58	0.89%
2023/10/18	0.2	7.74	0	0.00	7.66	0.2	59	0.34%
2023/10/17	0.8	7.92	0	0.00	7.87	0.8	60	1.28%
2023/10/16	1.1	7.86	0	0.00	7.87	1.1	62	1.74%
2023/10/13	0.4	7.86	0	0.00	7.85	0.4	63	0.55%
2023/10/12	0	0.00	0.3	7.93	7.85	-0.3	65	-0.39%
2023/10/11	0.3	7.93	0	0.00	7.85	0.3	68	0.48%
2023/10/05	1.1	7.95	0	0.00	7.91	1.1	79	1.32%
2023/10/04	0.2	7.96	0	8.06	7.91	0.1	94	0.16%
2023/10/03	0.3	8.00	0	0.00	7.90	0.3	131	0.19%
2023/10/02	0.3	7.98	0	0.00	7.96	0.3	141	0.18%
2023/09/28	0.8	8.12	3	8.10	7.96	-2.2	150	-1.47%
2023/09/26	0.2	8.30	0	0.00	8.23	0.2	194	0.12%
2023/09/25	0.1	8.48	0	0.00	8.28	0.1	241	0.03%
2023/09/22	0.6	8.61	0	0.00	8.55	0.6	242	0.26%
2023/09/21	0.2	8.65	0	0.00	8.58	0.2	244	0.10%
2023/09/20	1.2	8.61	0	0.00	8.64	1.2	245	0.49%
2023/09/19	0.2	8.45	0	0.00	8.58	0.2	245	0.07%
2023/09/18	1.1	8.30	0	0.00	8.32	1.1	245	0.47%
2023/09/15	6.9	8.42	0	0.00	8.32	6.9	243	2.82%
2023/09/14	1.2	9.26	0	0.00	9.24	1.2	237	0.51%
2023/09/13	0.3	9.96	0	0.00	9.85	0.3	236	0.14%
2023/09/11	2.6	9.91	0	0.00	9.91	2.6	235	1.08%
2023/09/07	0.1	10.06	0	0.00	10.05	0.1	235	0.03%
2023/09/06	0.1	10.12	0	0.00	10.00	0.1	235	0.06%
2023/09/04	0	10.08	0	0.00	9.99	0	234	0.01%
2023/09/01	0.1	10.00	0	0.00	9.98	0.1	234	0.02%
2023/08/31	0.1	10.05	0	0.00	9.93	0.1	234	0.02%
2023/08/30	2.5	9.85	0	0.00	9.88	2.5	237	1.07%
2023/08/29	1.4	9.90	0	0.00	9.88	1.4	237	0.59%
2023/08/28	0.1	9.95	0	0.00	9.92	0.1	237	0.05%
2023/08/25	1.3	9.97	0	0.00	9.93	1.3	237	0.56%
2023/08/24	0.3	9.95	0	0.00	10.00	0.3	237	0.11%
2023/08/23	1.8	9.92	0	0.00	9.89	1.8	237	0.76%
2023/08/22	3.3	9.97	0	0.00	9.90	3.3	236	1.41%
2023/08/21	3.8	9.94	0	0.00	9.95	3.8	235	1.61%
2023/08/18	0.7	10.28	0	0.00	10.15	0.7	232	0.31%
2023/08/17	0.1	10.34	0	0.00	10.20	0.1	232	0.03%
2023/08/16	0	10.30	0	0.00	10.40	0	232	0.01%
2023/08/14	0.1	10.20	0	0.00	10.00	0.1	231	0.03%
2023/08/11	0	10.80	0	0.00	10.70	0	231	0.00%
2023/08/10	0.1	10.81	0	0.00	10.60	0.1	231	0.04%
2023/08/09	0.2	10.90	0	0.00	10.80	0.2	230	0.08%
2023/08/08	1.1	10.86	0	0.00	10.85	1.1	230	0.48%
2023/08/04	0	11.10	1	11.00	11.00	-1	231	-0.41%
2023/08/01	0.1	11.12	0	0.00	11.05	0.1	231	0.05%
2023/07/31	0.1	11.17	0	0.00	11.10	0.1	231	0.04%
2023/07/27	0.1	11.81	0	0.00	11.60	0.1	230	0.05%
2023/07/26	0.2	11.95	0	0.00	11.70	0.2	232	0.09%
2023/07/25	0	11.70	1	11.60	12.10	-1	237	-0.42%
2023/07/24	0	12.21	0.3	12.65	12.45	-0.3	236	-0.12%
2023/07/21	0.1	11.50	0	0.00	11.75	0.1	232	0.02%
2023/07/20	1.2	11.01	0	0.00	11.00	1.2	232	0.52%
2023/07/19	1	11.05	0	0.00	11.10	1	233	0.43%
2023/07/18	0.1	11.25	0	0.00	11.30	0.1	233	0.04%
2023/07/17	0.6	11.67	0	0.00	11.60	0.6	231	0.25%
2023/07/14	0.1	11.64	0	0.00	11.70	0.1	229	0.05%
2023/07/13	4.8	10.93	0	0.00	11.20	4.8	226	2.13%
2023/07/12	1.9	11.83	0	0.00	11.30	1.9	220	0.84%
2023/07/11	13	11.13	1	12.50	12.50	12	215	5.55%
2023/07/10	7.2	13.59	3.5	14.19	12.00	3.7	201	1.85%
2023/07/07	2	12.95	0	12.95	12.95	2	164	1.20%
2023/07/05	4	10.70	0	0.00	10.75	4	145	2.76%
2023/07/04	16.3	9.81	5	9.80	9.81	11.3	129	8.76%
2023/07/03	26.3	8.92	0	0.00	8.92	26.3	101	25.98%
2023/06/30	1	8.11	0	0.00	8.11	1	53	1.86%
2022/11/16	6.3	7.38	5.2	7.38	7.38	1.1	55	1.93%
2022/11/15	1	8.35	0	0.00	8.19	1	53	1.86%
2022/11/11	0.5	8.82	0	0.00	8.63	0.5	60	0.83%
2022/11/09	0.4	8.55	0	0.00	8.80	0.4	64	0.62%
2022/11/08	0.3	8.10	0	0.00	8.00	0.3	66	0.43%
2022/11/07	0.2	8.10	0	0.00	8.00	0.2	66	0.30%
2022/11/04	0.2	8.07	0	0.00	8.00	0.2	66	0.24%
2022/11/01	0.3	8.01	0	0.00	7.94	0.3	66	0.38%
2022/10/31	0.2	8.21	0	0.00	8.00	0.2	66	0.24%
2022/10/28	2.3	8.05	0	0.00	8.00	2.3	66	3.38%
2022/10/27	1.1	8.02	2	8.03	8.03	-0.9	66	-1.32%
2022/10/26	1	8.66	0	0.00	8.10	1	65	1.52%
2022/10/25	1.5	8.28	0	0.00	8.66	1.5	65	2.36%
2022/10/21	0.3	8.77	0	0.00	8.63	0.3	64	0.46%
2022/10/20	1.2	8.85	0	0.00	8.78	1.2	64	1.86%
2022/10/18	0.2	8.94	0	0.00	8.88	0.2	65	0.24%
2022/10/17	0	8.88	0.2	8.85	8.99	-0.1	65	-0.20%
2022/10/13	1.1	9.01	0	0.00	9.00	1.1	66	1.58%
2022/10/12	0.1	8.95	0	0.00	9.30	0.1	67	0.13%
2022/10/11	1.1	9.01	0	0.00	9.00	1.1	67	1.57%
2022/10/06	0.1	9.25	0	0.00	9.20	0.1	70	0.08%
2022/10/05	1.2	9.18	0.3	9.22	9.11	0.8	74	1.09%
2022/10/04	0.1	9.12	0	0.00	9.16	0.1	79	0.10%
2022/10/03	1	9.00	0	0.00	8.99	1	81	1.23%
2022/09/30	2.1	9.01	0	0.00	9.01	2.1	81	2.63%
2022/09/29	1.2	8.86	0	0.00	9.10	1.2	82	1.45%
2022/09/28	5.5	9.02	0	0.00	8.99	5.5	82	6.63%
2022/09/27	1.4	9.21	0	0.00	9.17	1.4	84	1.65%
2022/09/26	1.2	9.59	0	0.00	9.50	1.2	89	1.36%
2022/09/23	0.3	10.04	0	0.00	9.81	0.3	90	0.28%
2022/09/22	2	9.88	0	0.00	9.99	2	91	2.19%
2022/09/21	7.3	9.81	0.4	9.85	9.89	6.9	92	7.48%
2022/09/20	4.5	10.02	0	0.00	9.95	4.5	91	4.86%
2022/09/19	25.4	10.03	0	0.00	10.10	25.4	90	28.12%
2022/09/16	5.5	10.36	0	0.00	10.30	5.5	85	6.39%
2022/09/15	1.2	10.47	0	0.00	10.45	1.2	86	1.39%
2022/09/14	3.5	10.34	0	0.00	10.40	3.5	86	4.01%
2022/09/13	8.4	10.13	0	0.00	10.20	8.4	85	9.75%
2022/09/12	2.9	10.04	0	0.00	10.15	2.9	83	3.48%
2022/09/07	0.1	10.32	0	0.00	10.30	0.1	86	0.08%
2022/09/06	0.1	10.18	0	0.00	10.20	0.1	87	0.16%
2022/09/05	1.2	10.05	0	0.00	10.30	1.2	89	1.39%
2022/09/02	0.3	10.25	0	0.00	10.20	0.3	93	0.30%
2022/09/01	0.1	10.25	0	0.00	10.20	0.1	100	0.05%
2022/08/30	1	10.47	0	0.00	10.30	1	103	0.92%
2022/08/29	1.6	10.50	0	0.00	10.50	1.6	107	1.44%
2022/08/26	2.4	10.42	0	0.00	10.60	2.4	112	2.11%
2022/08/25	1.2	10.22	0	0.00	10.55	1.2	120	0.95%
2022/08/24	2.6	10.23	0	0.00	10.15	2.6	126	2.06%
2022/08/23	3.2	10.32	0	0.00	10.40	3.2	128	2.51%
2022/08/22	0.8	10.40	0	0.00	10.45	0.8	128	0.58%
2022/08/19	21.5	10.18	0	0.00	10.45	21.5	132	16.17%
2022/08/18	1.3	10.71	0	0.00	10.75	1.3	128	1.04%
2022/08/17	13.8	10.66	0.4	10.75	10.70	13.4	134	9.94%
2022/08/16	2.4	10.74	0	0.00	10.50	2.4	138	1.71%
2022/08/15	7.2	10.46	0	0.00	10.45	7.2	147	4.88%
2022/08/12	0.3	10.62	0	0.00	10.55	0.3	158	0.18%
2022/08/11	1.5	10.60	0	0.00	10.60	1.5	164	0.90%
2022/08/10	0.1	10.80	0	0.00	10.80	0.1	169	0.04%
2022/08/09	0.3	10.78	0	0.00	10.80	0.3	175	0.17%
2022/08/08	0.2	11.00	0	0.00	10.85	0.2	191	0.08%
2022/08/05	0.8	10.74	0	0.00	10.95	0.8	195	0.39%
2022/08/03	0.1	10.80	0	0.00	10.80	0.1	208	0.02%
2022/08/02	0.1	10.90	0	0.00	10.75	0.1	208	0.04%
2022/08/01	1.1	10.90	0	0.00	10.90	1.1	208	0.52%
2022/07/29	0.2	10.97	0	0.00	10.85	0.2	209	0.07%
2022/07/28	0.1	10.98	0	0.00	10.95	0.1	208	0.06%
2022/07/26	0.6	10.91	1	10.90	10.75	-0.4	207	-0.21%
2022/07/22	0.2	11.30	0	0.00	11.00	0.2	207	0.10%
2022/07/20	0	11.00	0	0.00	10.90	0	207	0.01%
2022/07/19	0.4	10.78	0	0.00	10.60	0.4	207	0.17%
2022/07/18	1.5	10.01	0	0.00	10.50	1.5	208	0.73%
2022/07/15	2.5	9.91	0	0.00	10.10	2.5	207	1.21%
2022/07/14	7.1	9.54	0	0.00	9.89	7.1	206	3.44%
2022/07/13	6.7	9.06	0	0.00	9.03	6.7	205	3.25%
2022/07/12	13.2	9.25	0.4	9.32	9.03	12.8	204	6.27%
2022/07/11	6.8	10.08	0	0.00	9.50	6.8	206	3.30%
2022/07/08	1.4	10.20	0	0.00	10.30	1.4	215	0.63%
2022/07/07	2.1	10.38	0	0.00	10.40	2.1	226	0.91%
2022/07/06	4.6	10.30	0	0.00	10.25	4.6	234	1.97%
2022/07/05	7.2	10.46	0	0.00	10.60	7.2	241	2.99%
2022/07/04	15.7	11.08	0.5	11.40	10.85	15.2	261	5.82%
2022/07/01	1.4	11.79	0	0.00	11.75	1.4	273	0.50%
2022/06/30	1.5	11.64	0	0.00	12.00	1.5	277	0.54%
2022/06/29	2.3	11.75	0	0.00	12.00	2.3	292	0.78%
2022/06/28	2.3	11.91	0	0.00	11.90	2.3	294	0.79%
2022/06/27	0.2	12.24	0	0.00	12.00	0.2	296	0.07%
2022/06/24	1.1	12.16	0	0.00	12.05	1.1	301	0.36%
2022/06/23	2.7	12.10	0	0.00	12.15	2.7	304	0.89%
2022/06/22	1.8	12.20	0.2	12.30	12.15	1.6	309	0.53%
2022/06/21	0.1	12.45	0	0.00	12.45	0.1	312	0.05%
2022/06/20	3.2	12.29	0	0.00	12.20	3.2	324	0.97%
2022/06/17	4.5	12.48	0	0.00	12.45	4.5	333	1.35%
2022/06/16	11.1	12.52	0.5	12.65	12.50	10.6	365	2.91%
2022/06/15	2.4	12.63	0	0.00	12.50	2.4	370	0.64%
2022/06/14	4	12.48	0	0.00	12.45	4	379	1.05%
2022/06/13	15.5	12.70	0	0.00	12.55	15.5	383	4.04%
2022/06/10	9.9	13.03	0.4	13.25	13.00	9.5	382	2.49%
2022/06/09	5.5	13.31	0	0.00	13.20	5.5	395	1.39%
2022/06/08	0.8	13.83	1.1	13.62	13.65	-0.3	398	-0.08%
2022/06/07	0.3	14.23	1	14.10	14.10	-0.7	422	-0.16%
2022/06/06	3.3	13.98	4	13.93	14.00	-0.7	442	-0.15%
2022/06/02	13.1	12.44	0	0.00	12.75	13.1	446	2.94%
2022/06/01	18.1	12.56	0.5	12.70	12.70	17.6	445	3.94%
2022/05/31	3.6	12.43	0	0.00	12.55	3.6	457	0.78%
2022/05/30	1.3	12.64	0	0.00	12.60	1.3	466	0.27%
2022/05/27	4.2	12.42	0.2	12.60	12.35	4	476	0.84%
2022/05/26	7.2	12.43	0	0.00	12.30	7.2	504	1.43%
2022/05/25	13.9	12.39	0	0.00	12.55	13.9	528	2.63%
2022/05/24	20.9	12.45	0	0.00	12.60	20.9	528	3.96%
2022/05/23	17.9	12.49	0	0.00	12.65	17.9	532	3.37%
2022/05/20	19.9	12.65	0	0.00	12.65	19.9	544	3.65%
2022/05/19	11.1	12.83	0.5	13.00	12.75	10.6	536	1.97%
2022/05/18	3	12.95	0.4	13.25	13.00	2.6	536	0.49%
2022/05/17	5.4	12.86	0	0.00	13.00	5.4	532	1.02%
2022/05/16	23.1	13.01	0	0.00	13.00	23.1	527	4.38%
2022/05/13	8.9	14.23	0	0.00	14.00	8.9	517	1.71%
2022/05/12	0.3	15.11	0	0.00	14.85	0.3	514	0.05%
2022/05/11	14.8	14.91	0.6	14.95	14.85	14.2	514	2.75%
2022/05/10	1.2	16.58	0	0.00	16.50	1.2	507	0.24%
2022/05/09	0	16.50	0	0.00	16.80	0	509	0.00%
2022/05/06	1	16.60	0	0.00	16.95	1	509	0.20%
2022/05/05	1.4	17.03	0	0.00	17.20	1.4	509	0.26%
2022/05/04	0.1	17.50	0	0.00	17.40	0.1	510	0.02%
2022/05/03	0.1	17.45	1.1	17.53	17.75	-1	511	-0.20%
2022/04/29	0.1	17.60	0	0.00	18.00	0.1	512	0.01%
2022/04/27	0.2	17.61	0	0.00	18.00	0.2	516	0.03%
2022/04/25	2.5	17.30	0	0.00	17.20	2.5	519	0.47%
2022/04/22	0.1	17.70	2	17.75	18.45	-2	520	-0.37%
2022/04/20	1	18.50	0	0.00	18.45	1	527	0.19%
2022/04/19	0.1	18.50	0.1	18.50	18.50	0	529	0.01%
2022/04/18	0	0.00	1	19.00	18.90	-1	534	-0.19%
2022/04/15	0.2	18.95	1	19.10	19.15	-0.8	537	-0.16%
2022/04/14	0.1	19.05	0	0.00	18.95	0.1	536	0.01%
2022/04/13	0.2	18.70	0.2	19.00	18.40	0	532	0.00%
2022/04/12	0.2	17.55	0.3	17.60	18.00	-0.1	526	-0.02%
2022/04/11	1.1	15.89	0	0.00	16.70	1.1	536	0.21%
2022/04/08	1.2	15.81	0	0.00	16.30	1.2	534	0.22%
2022/04/07	31.4	15.18	3.1	15.20	15.15	28.3	518	5.46%
2022/04/06	9.6	16.80	1.8	16.81	16.80	7.8	516	1.52%
2022/04/01	0.3	19.17	0	0.00	18.65	0.3	526	0.06%
2022/03/30	0.1	19.80	1	20.10	20.10	-0.9	563	-0.16%
2022/03/29	0	0.00	0.1	20.30	20.10	-0.1	626	-0.02%
2022/03/28	0.1	20.25	0	0.00	20.30	0.1	656	0.02%
2022/03/24	0.1	21.06	0.2	21.00	21.30	-0.1	693	-0.01%
2022/03/23	1	21.00	0	0.00	21.00	1	693	0.14%
2022/03/22	0	0.00	0.1	21.50	21.50	-0.1	682	-0.01%
2022/03/21	0	0.00	4.1	21.36	21.90	-4.1	672	-0.61%
2022/03/18	0	0.00	1	20.60	20.50	-1	640	-0.16%
2022/03/15	0.1	19.70	1	19.95	19.65	-0.9	621	-0.14%
2022/03/14	0.7	20.15	0	0.00	20.00	0.7	619	0.11%
2022/03/11	1.4	20.02	0	0.00	20.00	1.4	601	0.24%
2022/03/10	0.1	20.00	4.3	20.51	20.30	-4.2	596	-0.71%
2022/03/09	0	0.00	10.9	19.62	19.80	-10.9	570	-1.91%
2022/03/08	0	0.00	1	18.70	18.00	-1	548	-0.18%
2022/03/07	0.1	19.10	2	19.20	19.15	-1.9	540	-0.36%
2022/03/04	0.2	20.00	0.4	19.60	19.75	-0.2	533	-0.04%
2022/03/03	0	0.00	0.2	19.49	19.05	-0.2	515	-0.04%
2022/03/02	0	0.00	0.2	19.45	19.55	-0.2	506	-0.04%
2022/03/01	1	19.35	1.9	19.28	19.50	-0.9	495	-0.19%
2022/02/25	0	0.00	3.2	19.33	19.35	-3.2	465	-0.68%
2022/02/24	0.1	17.88	0	0.00	17.60	0.1	446	0.03%
2022/02/23	0	0.00	0	18.70	18.50	0	455	-0.01%
2022/02/22	0.8	18.58	1.1	18.78	18.45	-0.2	446	-0.05%
2022/02/21	1.4	17.67	0.1	17.62	18.00	1.3	427	0.30%
2022/02/18	0.6	16.93	0	0.00	16.85	0.6	424	0.14%
2022/02/17	1	16.95	0.4	17.16	17.05	0.7	421	0.16%
2022/02/16	0	17.20	0	0.00	17.05	0	421	0.00%
2022/02/15	0.4	16.69	0	0.00	16.65	0.4	421	0.11%
2022/02/14	0.2	16.70	0	0.00	16.30	0.2	417	0.04%
2022/02/11	0.4	16.91	0	0.00	16.70	0.4	417	0.10%
2022/02/10	0	17.15	0	0.00	16.85	0	418	0.00%
2022/02/09	0.2	17.10	0	0.00	17.00	0.2	413	0.05%
2022/02/08	0.1	17.04	0	0.00	17.00	0.1	413	0.03%
2022/02/07	0.4	16.63	0	0.00	16.70	0.4	413	0.10%
2022/01/26	0.6	16.49	0	0.00	16.40	0.6	414	0.14%
2022/01/25	1.6	16.55	0	0.00	16.45	1.6	413	0.38%
2022/01/24	1	16.91	0	0.00	16.75	1	415	0.24%
2022/01/21	1.7	17.26	0	0.00	16.80	1.7	414	0.40%
2022/01/20	1.1	17.37	1	17.15	17.35	0.1	412	0.03%
2022/01/19	0.1	17.59	0	0.00	17.60	0.1	410	0.02%
2022/01/18	0.1	17.59	0	0.00	17.40	0.1	409	0.02%
2022/01/17	1.6	17.15	2.2	16.99	17.15	-0.6	408	-0.15%
2022/01/14	3.1	17.01	0	0.00	16.65	3.1	406	0.76%
2022/01/13	0.2	17.36	0.1	17.20	17.20	0.2	401	0.04%
2022/01/12	0.3	17.58	0	0.00	17.45	0.3	399	0.07%
2022/01/11	1.6	17.43	0.5	17.75	17.30	1.1	397	0.28%
2022/01/10	0.1	18.14	0	0.00	17.90	0.1	391	0.03%
2022/01/07	1.1	18.39	1.2	18.30	18.30	0	388	-0.01%
2022/01/06	2.2	18.78	0	19.10	18.90	2.2	382	0.58%
2022/01/05	1.1	18.69	0	0.00	18.30	1.1	375	0.29%
2022/01/04	0.2	18.69	0	0.00	19.15	0.2	368	0.06%
2022/01/03	0.2	20.10	0	0.00	19.85	0.2	351	0.06%
2021/12/30	0.1	20.42	0	0.00	20.40	0.1	345	0.03%
2021/12/29	0.1	19.96	0	0.00	20.70	0.1	338	0.02%
2021/12/28	0	20.95	0.4	20.65	20.40	-0.4	323	-0.11%
2021/12/27	0.2	20.65	1.4	20.44	21.10	-1.2	307	-0.38%
2021/12/24	1	20.10	0.2	20.44	20.90	0.8	280	0.28%
2021/12/23	1	20.65	8.8	21.78	21.20	-7.8	251	-3.10%
2021/12/22	5	20.90	1.1	20.90	20.90	3.9	186	2.07%
2021/12/21	0.1	18.50	6.1	18.62	19.00	-6.1	150	-4.01%
2021/12/20	2.2	17.12	6.9	17.20	17.30	-4.6	106	-4.36%
2021/12/17	2.3	16.50	0	0.00	16.55	2.3	103	2.20%
2021/12/16	0.2	16.53	0	0.00	16.45	0.2	102	0.18%
2021/12/15	0.4	16.28	0	0.00	16.30	0.4	102	0.34%
2021/12/14	1.4	16.04	0	0.00	16.10	1.4	103	1.33%
2021/12/13	0.3	16.30	0.1	16.20	16.05	0.2	103	0.22%
2021/12/10	1.5	16.04	0	0.00	16.05	1.5	102	1.43%
2021/12/09	1.5	16.06	0	0.00	16.05	1.5	102	1.51%
2021/12/08	2.1	16.18	0	0.00	16.20	2.1	100	2.06%
2021/12/07	0.5	16.24	0	0.00	16.10	0.5	100	0.46%
2021/12/06	0	16.56	0	0.00	16.45	0	98	0.02%
2021/12/03	0.4	16.36	0	0.00	16.40	0.4	99	0.35%
2021/12/02	0.5	16.65	0	0.00	16.20	0.5	100	0.49%
2021/12/01	0.6	16.75	0	0.00	16.65	0.6	102	0.54%
2021/11/30	0.1	16.90	0	0.00	16.95	0.1	104	0.10%
2021/11/29	0.8	16.60	0	0.00	16.55	0.8	106	0.73%
2021/11/26	2.3	17.12	0.1	17.35	16.80	2.3	109	2.07%
2021/11/25	0.4	17.55	0.2	17.60	17.45	0.2	108	0.21%
2021/11/24	0.5	17.58	0.2	17.49	17.40	0.3	111	0.29%
2021/11/23	1.2	17.62	0.1	17.77	17.55	1.1	121	0.91%
2021/11/22	2.5	17.17	1.3	18.21	18.25	1.2	124	0.98%
2021/11/19	1.4	16.23	0	0.00	16.60	1.4	111	1.26%
2021/11/18	0.5	15.94	0	0.00	15.85	0.5	107	0.48%
2021/11/17	5.3	15.77	0	0.00	15.80	5.3	105	5.00%
2021/11/16	2.4	15.94	0	0.00	15.90	2.4	103	2.30%
2021/11/15	0.5	16.10	0	0.00	16.00	0.5	101	0.53%
2021/11/12	5.1	15.99	0	0.00	16.00	5.1	100	5.09%
2021/11/11	2	16.21	0	0.00	16.20	2	99	1.98%
2021/11/10	1.1	16.21	0	0.00	16.10	1.1	99	1.10%
2021/11/09	0.3	16.18	0	0.00	16.20	0.3	98	0.28%
2021/11/08	0.6	16.22	0	0.00	16.05	0.6	96	0.64%
2021/11/05	0.1	16.45	0	0.00	16.15	0.1	97	0.05%
2021/11/04	1.1	16.25	0	0.00	16.20	1.1	97	1.14%
2021/11/03	0.8	16.20	0	0.00	16.00	0.8	96	0.80%
2021/11/02	1.2	16.17	0	0.00	16.30	1.2	96	1.23%
2021/11/01	0.9	16.15	0.4	16.15	16.30	0.5	96	0.55%
2021/10/29	0.4	16.44	0	0.00	16.25	0.4	94	0.42%
2021/10/28	1.1	16.41	0	0.00	16.40	1.1	94	1.18%
2021/10/27	1	16.45	0.1	16.60	16.60	0.9	94	0.95%
2021/10/26	0.3	16.65	0	0.00	16.60	0.3	94	0.33%
2021/10/25	0.1	16.70	0	0.00	16.80	0.1	94	0.05%
2021/10/22	0	0.00	0.1	16.70	16.70	-0.1	94	-0.11%
2021/10/21	0.3	16.75	0	0.00	16.80	0.3	94	0.26%
2021/10/20	0.2	16.57	0	0.00	16.70	0.2	96	0.22%
2021/10/19	0.2	16.81	0.4	16.80	16.75	-0.2	96	-0.19%
2021/10/18	0.3	16.80	0	16.90	16.80	0.3	97	0.33%
2021/10/15	0.2	16.86	0	0.00	17.10	0.2	97	0.19%
2021/10/14	0.1	16.87	0	0.00	17.00	0.1	97	0.09%
2021/10/12	0	17.00	0	0.00	16.95	0	99	0.02%
2021/10/08	0.1	17.10	0	0.00	17.00	0.1	102	0.14%
2021/10/07	0	0.00	1	17.10	17.00	-1	102	-0.97%
2021/10/06	0.1	16.95	0.1	17.00	16.90	0	103	0.00%
2021/10/05	1	16.65	0	0.00	16.70	1	108	0.93%
2021/10/01	0	17.25	0.1	17.25	17.30	-0.1	111	-0.05%
2021/09/30	1	17.21	0	0.00	17.30	1	112	0.91%
2021/09/29	0.1	17.35	0	0.00	17.20	0.1	112	0.09%
2021/09/27	0.6	17.28	0	0.00	17.55	0.6	116	0.50%
2021/09/23	1.2	17.50	1.2	17.47	17.00	0.1	128	0.05%
2021/09/22	0.1	17.60	0	0.00	17.50	0.1	127	0.04%
2021/09/16	0	0.00	0.4	17.60	17.70	-0.4	127	-0.31%
2021/09/14	0	0.00	3	17.65	17.65	-3	127	-2.35%
2021/09/13	0	17.65	0.1	17.65	17.80	0	127	-0.03%
2021/09/10	0.2	17.85	0.3	17.90	17.75	-0.1	126	-0.10%
2021/09/08	0	0.00	0.3	17.65	17.60	-0.3	128	-0.20%
2021/09/07	0.1	17.60	1.1	17.79	17.80	-1.1	129	-0.83%
2021/09/06	0.1	17.63	1.1	17.85	17.70	-1	129	-0.80%
2021/09/03	0.1	17.92	0.2	17.80	18.00	-0.1	127	-0.07%
2021/09/02	0	0.00	1	18.15	18.00	-1	124	-0.80%
2021/09/01	0.1	18.10	1	18.05	18.20	-0.9	122	-0.75%
2021/08/31	0	0.00	1	17.90	17.85	-1	118	-0.85%
2021/08/30	0	18.00	1.6	17.78	17.80	-1.5	117	-1.31%
2021/08/27	0.1	17.96	0.2	18.28	18.00	-0.1	114	-0.06%
2021/08/26	0	17.85	2.2	17.97	18.00	-2.2	103	-2.14%
2021/08/25	0.1	16.05	3.1	16.67	17.00	-3	103	-2.91%
2021/08/24	1.5	15.57	0	0.00	15.65	1.5	100	1.48%
2021/08/23	0.4	15.63	0	0.00	15.60	0.4	102	0.37%
2021/08/20	0.2	15.81	0	0.00	15.50	0.2	102	0.23%
2021/08/19	0.6	15.73	0	0.00	15.70	0.6	102	0.58%
2021/08/18	1.1	15.79	0	0.00	15.80	1.1	103	1.09%
2021/08/17	4.2	15.88	0.3	15.97	15.80	3.9	102	3.82%
2021/08/16	2.4	16.13	0	0.00	16.05	2.4	102	2.30%
2021/08/13	0.3	16.29	0	0.00	16.40	0.3	102	0.32%
2021/08/12	0.1	16.43	0	0.00	16.45	0.1	103	0.07%
2021/08/11	0.5	16.41	0	0.00	16.40	0.5	104	0.45%
2021/08/10	0	16.70	0	0.00	16.40	0	107	0.02%
2021/08/09	0.1	16.43	0	0.00	16.40	0.1	115	0.12%
2021/08/06	0.3	16.55	0	0.00	16.40	0.3	116	0.24%
2021/08/05	1.9	16.48	0	0.00	16.35	1.9	118	1.60%
2021/08/04	1.1	16.50	0.1	16.60	16.40	1	127	0.80%
2021/08/03	0.1	16.52	0	0.00	16.50	0.1	130	0.11%
2021/08/02	0.1	16.50	0	0.00	16.35	0.1	133	0.09%
2021/07/30	5.3	16.45	0	0.00	16.45	5.3	136	3.84%
2021/07/29	0.3	16.52	0.1	16.50	16.55	0.2	137	0.15%
2021/07/28	3.2	16.49	0.9	16.75	16.45	2.4	139	1.71%
2021/07/27	1.7	16.70	0	0.00	16.60	1.7	144	1.16%
2021/07/26	4.2	16.76	0	0.00	16.80	4.2	149	2.82%
2021/07/23	0.5	16.76	0	0.00	16.75	0.5	157	0.31%
2021/07/22	0.3	16.75	1	16.55	16.50	-0.7	183	-0.38%
2021/07/21	0.6	16.75	0.1	16.70	16.70	0.5	216	0.21%
2021/07/20	0.1	16.84	0	0.00	16.60	0.1	219	0.06%
2021/07/19	0.6	17.06	0.1	16.95	16.85	0.5	220	0.21%
2021/07/16	2.2	16.73	0	0.00	16.70	2.2	223	0.99%
2021/07/15	2.5	16.52	0	0.00	16.60	2.5	225	1.09%
2021/07/14	1.8	16.69	0	0.00	16.40	1.8	229	0.77%
2021/07/13	1.4	17.07	0.2	16.95	16.70	1.2	243	0.50%
2021/07/12	5.7	16.68	0.1	17.09	17.10	5.6	244	2.29%
2021/07/09	3.7	16.37	0	0.00	16.45	3.7	243	1.53%
2021/07/08	2.1	16.98	0	0.00	16.65	2.1	247	0.85%
2021/07/07	0.3	16.75	0	0.00	16.55	0.3	251	0.10%
2021/07/06	0.5	16.95	0	0.00	16.70	0.5	254	0.18%
2021/07/05	1.1	16.96	0	0.00	16.75	1.1	258	0.42%
2021/07/02	1.5	16.98	0	16.90	16.95	1.4	262	0.54%
2021/07/01	2.6	17.13	0	17.45	16.95	2.6	263	0.99%
2021/06/30	10.7	16.56	0	0.00	16.55	10.7	261	4.07%
2021/06/29	2.3	15.96	0	0.00	15.95	2.3	261	0.89%
2021/06/28	2.5	15.93	0	0.00	16.00	2.5	266	0.93%
2021/06/25	1.7	15.88	0	0.00	15.80	1.7	267	0.62%
2021/06/24	0.4	16.00	0.1	16.15	15.90	0.3	270	0.13%
2021/06/23	0.5	15.78	0	15.90	15.65	0.4	273	0.16%
2021/06/22	0	15.93	0	0.00	15.70	0	278	0.01%
2021/06/21	2.8	15.90	0	0.00	15.80	2.8	281	0.99%
2021/06/18	0.8	16.18	0	0.00	16.05	0.8	289	0.29%
2021/06/17	0.3	16.21	0	0.00	16.05	0.3	301	0.11%
2021/06/16	5.3	15.78	0	0.00	15.65	5.3	354	1.49%
2021/06/15	1.2	16.07	0	0.00	16.10	1.2	385	0.30%
2021/06/11	0.6	16.29	0	0.00	16.15	0.6	395	0.16%
2021/06/10	0.2	16.28	0	0.00	16.25	0.2	396	0.05%
2021/06/09	1	16.10	0	0.00	16.05	1	396	0.25%
2021/06/08	1.1	16.02	0	0.00	16.15	1.1	397	0.27%
2021/06/07	3.1	16.13	0	0.00	16.10	3.1	398	0.78%
2021/06/04	0.4	16.36	0	0.00	16.05	0.4	398	0.11%
2021/06/03	1.5	16.46	0	0.00	16.30	1.5	398	0.38%
2021/06/02	0.1	16.80	0	0.00	16.60	0.1	398	0.01%
2021/06/01	0.8	16.25	0	0.00	16.20	0.8	387	0.21%
2021/05/31	1	16.35	0	0.00	16.30	1	387	0.26%
2021/05/28	1.2	16.49	0	0.00	16.50	1.2	387	0.30%
2021/05/27	0.1	16.53	0	0.00	16.40	0.1	387	0.04%
2021/05/26	0.8	16.54	0	0.00	16.35	0.8	388	0.20%
2021/05/25	0.1	16.41	0.5	16.25	16.20	-0.4	390	-0.10%
2021/05/24	0.4	16.24	0	0.00	16.20	0.4	391	0.11%
2021/05/21	0.3	16.25	0	0.00	16.10	0.3	392	0.07%
2021/05/20	0.5	15.73	0	0.00	15.45	0.5	394	0.12%
2021/05/19	0.4	15.91	0	0.00	15.65	0.4	397	0.09%
2021/05/18	0.2	15.58	0	0.00	16.15	0.2	400	0.05%
2021/05/17	3.1	14.88	0	0.00	14.70	3.1	398	0.78%
2021/05/14	1	16.59	0.1	16.60	16.30	0.9	391	0.23%
2021/05/13	2.8	16.12	0.5	17.20	16.25	2.3	391	0.58%
2021/05/12	11	16.90	0	0.00	16.35	11	391	2.81%
2021/05/11	4.6	17.51	0	0.00	17.40	4.6	383	1.20%
2021/05/10	0.8	18.30	0	0.00	17.90	0.8	380	0.21%
2021/05/07	0.1	17.45	1	18.97	18.60	-0.9	380	-0.24%
2021/05/06	1.8	17.69	0	0.00	17.40	1.8	377	0.46%
2021/05/05	2.9	17.75	0	0.00	17.40	2.9	378	0.76%
2021/05/04	1.8	17.32	0	17.60	17.50	1.8	380	0.47%
2021/05/03	0.7	18.29	0	0.00	18.05	0.7	377	0.18%
2021/04/29	2	19.24	0	0.00	18.80	2	374	0.53%
2021/04/28	2.3	19.68	0.2	19.98	19.60	2	368	0.55%
2021/04/27	6.3	19.44	1.1	19.65	20.05	5.2	348	1.49%
2021/04/26	1.5	18.31	0	0.00	18.25	1.5	318	0.46%
2021/04/23	0.3	18.27	0.2	18.25	18.25	0.1	320	0.02%
2021/04/22	1.5	18.14	0	0.00	18.05	1.5	323	0.47%
2021/04/21	1.2	18.31	0	18.30	18.15	1.2	320	0.38%
2021/04/20	0.4	18.54	0	0.00	18.40	0.4	318	0.11%
2021/04/19	0.1	17.75	0	17.95	18.55	0	316	0.00%
2021/04/16	1.2	17.41	0	0.00	17.40	1.2	304	0.38%
2021/04/15	1.2	17.27	0	0.00	17.45	1.2	304	0.38%
2021/04/14	1.7	17.33	0	0.00	17.30	1.7	302	0.55%
2021/04/13	0.5	18.23	0	18.20	17.90	0.5	300	0.17%
2021/04/12	1.1	18.24	0	0.00	18.25	1.1	295	0.38%
2021/04/08	0.1	18.06	0.3	18.25	18.10	-0.2	296	-0.06%
2021/04/07	0.1	17.85	0	0.00	17.80	0.1	292	0.02%
2021/04/06	0.1	18.30	0.5	18.00	18.00	-0.4	291	-0.14%
2021/03/31	0.2	18.06	0	0.00	17.60	0.2	290	0.07%
2021/03/30	1	18.00	0	0.00	18.00	1	286	0.35%
2021/03/29	0.1	17.95	0	0.00	18.00	0.1	285	0.04%
2021/03/25	0.1	18.65	0.1	18.68	18.65	-0.1	282	-0.02%
2021/03/24	0.2	17.90	1	18.05	17.95	-0.9	283	-0.30%
2021/03/23	0.1	18.90	0.2	18.84	18.10	-0.1	289	-0.02%
2021/03/22	0.1	19.60	0.1	19.25	19.10	0.1	288	0.02%
2021/03/19	1	19.74	2.1	19.43	19.60	-1.1	283	-0.39%
2021/03/18	0.1	19.12	6.4	18.94	19.15	-6.3	229	-2.75%
2021/03/17	0	16.80	0	0.00	17.45	0	202	0.01%
2021/03/16	0.5	15.99	0	0.00	15.90	0.5	197	0.24%
2021/03/15	0.1	15.95	0	0.00	15.90	0.1	198	0.07%
2021/03/12	0.4	15.93	0	0.00	15.80	0.4	200	0.18%
2021/03/11	0.2	15.98	0	0.00	15.85	0.2	204	0.07%
2021/03/10	0.6	16.02	0	0.00	15.80	0.6	206	0.31%
2021/03/09	1.2	15.86	0	0.00	15.90	1.2	208	0.59%
2021/03/08	0.7	15.84	0	0.00	15.80	0.7	210	0.32%
2021/03/05	0.1	15.86	0	0.00	15.75	0.1	211	0.07%
2021/03/04	0.4	15.91	0	0.00	16.00	0.4	213	0.20%
2021/03/03	0.3	16.17	0	0.00	15.90	0.3	213	0.14%
2021/03/02	0.4	16.17	0	0.00	16.00	0.4	214	0.19%
2021/02/26	0.2	16.21	0	0.00	16.20	0.2	215	0.11%
2021/02/25	0.7	16.36	0	0.00	16.20	0.7	218	0.31%
2021/02/24	0.4	16.46	0	0.00	16.35	0.4	218	0.16%
2021/02/23	0.1	16.57	0	0.00	16.45	0.1	218	0.06%
2021/02/22	0.4	16.37	0	0.00	16.45	0.4	224	0.20%
2021/02/19	1.3	16.41	0	0.00	16.30	1.3	230	0.58%
2021/02/18	0.4	15.87	0	0.00	16.40	0.4	229	0.15%
2021/02/17	0.8	15.66	0	0.00	15.55	0.8	229	0.35%
2021/02/05	2.2	15.64	0	0.00	15.50	2.2	229	0.94%
2021/02/04	2.6	15.77	0	0.00	15.75	2.6	230	1.12%
2021/02/03	0.3	15.22	0	0.00	16.10	0.3	231	0.13%
2021/02/02	0.4	15.16	0	0.00	15.10	0.4	229	0.19%
2021/02/01	1.1	15.25	0	0.00	14.90	1.1	228	0.48%
2021/01/29	0.7	15.50	0	0.00	15.25	0.7	227	0.29%
2021/01/28	0.6	15.80	0	0.00	15.60	0.6	226	0.24%
2021/01/27	0.1	15.68	0	0.00	15.65	0.1	225	0.04%
2021/01/26	1.5	15.55	0	0.00	15.30	1.5	223	0.66%
2021/01/25	1.4	15.57	0	0.00	15.55	1.4	221	0.62%
2021/01/22	2	15.95	0	0.00	15.90	2	219	0.89%
2021/01/21	0.8	16.03	0	0.00	15.85	0.8	219	0.37%
2021/01/20	7.5	15.89	0	0.00	15.70	7.5	216	3.48%
2021/01/19	0.7	16.58	0	0.00	16.30	0.7	211	0.35%
2021/01/18	1.4	16.68	0	0.00	16.40	1.4	211	0.64%
2021/01/15	3.9	17.42	0	0.00	17.10	3.9	206	1.90%
2021/01/14	0.6	17.82	0.2	17.85	17.70	0.4	203	0.17%
2021/01/13	0.1	17.93	0	0.00	17.85	0.1	202	0.04%
2021/01/12	0.8	17.95	0	0.00	17.60	0.8	202	0.40%
2021/01/11	3.6	17.99	0	0.00	17.90	3.6	200	1.81%
2021/01/08	0.7	18.01	0	0.00	17.85	0.7	199	0.36%
2021/01/07	0.1	18.17	0	0.00	17.90	0.1	199	0.07%
2021/01/06	1.3	17.96	0	0.00	17.95	1.3	200	0.66%
2021/01/05	0.1	18.24	0	0.00	18.05	0.1	200	0.04%
2021/01/04	0.4	18.27	0	0.00	18.00	0.4	202	0.21%
2020/12/31	8	17.99	0	0.00	18.00	8	206	3.90%
2020/12/30	1.6	18.30	0	0.00	18.20	1.6	202	0.77%
2020/12/29	0.2	18.25	0	0.00	18.20	0.2	207	0.09%
2020/12/28	5.1	17.99	0	0.00	17.95	5.1	210	2.41%
2020/12/25	1.7	18.09	0	0.00	17.95	1.7	212	0.80%
2020/12/24	0.1	18.30	0	0.00	18.05	0.1	218	0.02%
2020/12/23	0.6	18.22	0	0.00	18.15	0.6	239	0.24%
2020/12/22	0.2	18.41	0	0.00	18.00	0.2	254	0.09%
2020/12/21	0.2	18.60	0	0.00	18.25	0.2	261	0.08%
2020/12/18	0.3	18.58	0	0.00	18.40	0.3	277	0.11%
2020/12/17	4.6	18.70	0	0.00	18.80	4.6	272	1.67%
2020/12/16	2.2	18.24	0	0.00	18.00	2.2	264	0.84%
2020/12/15	7	18.20	0	0.00	18.15	7	259	2.69%
2020/12/14	0.3	18.86	0	0.00	18.55	0.3	254	0.12%
2020/12/11	5.6	18.82	0	0.00	18.65	5.6	259	2.16%
2020/12/10	16.9	18.52	0	0.00	18.50	16.9	257	6.55%
2020/12/09	0.3	18.94	0	0.00	18.65	0.3	254	0.10%
2020/12/08	0.9	18.90	0	0.00	18.90	0.9	257	0.35%
2020/12/07	2.9	18.70	0	0.00	18.60	2.9	258	1.13%
2020/12/04	0.4	19.22	0	0.00	18.80	0.4	255	0.14%
2020/12/03	2	19.05	0	0.00	19.00	2	253	0.79%
2020/12/02	2.8	19.21	0	0.00	19.20	2.8	254	1.09%
2020/12/01	4.1	19.16	0.1	19.50	19.20	4	254	1.57%
2020/11/30	2.5	19.28	0	0.00	19.35	2.5	257	0.99%
2020/11/27	1	19.49	0	0.00	19.30	1	276	0.36%
2020/11/26	0.1	19.40	0	0.00	19.25	0.1	286	0.03%
2020/11/25	0.2	19.49	0	0.00	19.30	0.2	287	0.06%
2020/11/24	0.3	19.53	0.1	19.50	19.55	0.2	285	0.06%
2020/11/23	0.1	19.25	0	0.00	19.00	0.1	282	0.03%
2020/11/20	1.3	18.86	0	0.00	18.90	1.3	281	0.46%
2020/11/19	8.2	18.95	0	0.00	19.00	8.2	283	2.90%
2020/11/18	10.4	19.14	0.9	19.50	19.15	9.5	276	3.43%
2020/11/17	2.6	19.34	0.2	19.61	19.40	2.4	269	0.88%
2020/11/16	3.5	19.43	0	0.00	19.50	3.5	272	1.28%
2020/11/12	0.1	20.15	0	0.00	19.95	0.1	275	0.02%
2020/11/11	0.1	20.40	0	0.00	20.00	0.1	275	0.04%
2020/11/10	0.2	20.38	0	0.00	19.95	0.2	275	0.08%
2020/11/06	1.1	20.30	0	0.00	20.20	1.1	279	0.39%
2020/11/05	0.1	20.40	0	0.00	20.40	0.1	285	0.02%
2020/11/03	0.2	20.21	0	0.00	20.20	0.2	296	0.06%
2020/11/02	0.1	20.30	0	0.00	20.10	0.1	307	0.02%
2020/10/30	0.2	20.02	0	0.00	20.00	0.2	315	0.07%
2020/10/29	1.4	19.91	0	0.00	19.75	1.4	328	0.41%
2020/10/28	0.4	20.35	0	0.00	20.10	0.4	329	0.13%
2020/10/27	1.7	20.31	0	0.00	20.15	1.7	334	0.49%
2020/10/26	2.6	20.25	0	0.00	20.20	2.6	344	0.76%
2020/10/23	0.2	20.75	0	0.00	20.45	0.2	347	0.07%
2020/10/21	0.1	20.60	0	0.00	20.60	0.1	382	0.03%
2020/10/20	0.2	20.85	0	0.00	20.55	0.2	394	0.04%
2020/10/15	0	21.35	0	0.00	21.05	0	431	0.01%
2020/10/13	0.1	21.05	0	0.00	20.60	0.1	446	0.02%
2020/10/12	1.1	20.79	0	0.00	20.70	1.1	455	0.24%
2020/10/07	0	21.60	0	0.00	21.60	0	534	0.01%
2020/10/05	0.1	21.60	0	0.00	21.50	0.1	596	0.02%
2020/09/30	0	22.30	0	0.00	22.30	0	600	0.00%
2020/09/25	0.1	22.10	0	0.00	22.30	0.1	572	0.01%
2020/09/23	0	21.90	0	0.00	21.80	0	552	0.01%
2020/09/22	0	20.80	0	0.00	20.50	0	537	0.00%
2020/09/21	0.1	21.00	0	0.00	20.65	0.1	537	0.01%
2020/09/18	0.4	21.00	0	0.00	20.75	0.4	536	0.07%
2020/09/16	0.1	20.95	0	0.00	20.60	0.1	535	0.02%
2020/09/15	0.2	21.60	0	0.00	21.15	0.2	531	0.04%
2020/09/14	0	21.75	0	0.00	21.40	0	530	0.00%
2020/09/10	0	21.35	0	0.00	20.95	0	524	0.00%
2020/09/07	0	21.10	0	0.00	21.10	0	524	0.00%
2020/09/04	0	0.00	1	21.55	21.50	-1	534	-0.19%
2020/09/03	0	21.90	0	0.00	21.80	0	534	0.01%
2020/09/02	1.1	22.57	0.8	22.25	22.25	0.3	532	0.05%
2020/08/31	0.2	20.10	0	0.00	19.95	0.2	507	0.03%
2020/08/28	0.1	20.00	0	0.00	19.65	0.1	507	0.01%
2020/08/27	0.3	19.90	0.8	19.90	19.60	-0.6	510	-0.11%
2020/08/26	1	19.80	0	0.00	19.90	1	511	0.20%
2020/08/25	0.1	19.95	0	0.00	19.95	0.1	512	0.02%
2020/08/24	0	19.60	0.1	19.60	19.25	-0.1	511	-0.02%
2020/08/21	0	19.75	0	0.00	19.25	0	517	0.00%
2020/08/20	0.1	19.45	0	0.00	19.05	0.1	517	0.01%
2020/08/19	0.2	20.30	0	0.00	20.00	0.2	514	0.05%
2020/08/18	0.1	20.50	0	0.00	20.05	0.1	523	0.01%
2020/08/17	1	20.80	0	0.00	20.75	1	521	0.19%
2020/08/13	0.1	21.20	0	0.00	21.20	0.1	526	0.01%
2020/08/12	0	20.95	0	0.00	20.90	0	531	0.00%
2020/08/11	0	21.15	0	0.00	21.15	0	546	0.00%
2020/08/06	0.1	21.95	0	0.00	21.95	0.1	551	0.01%
2020/07/31	0.1	21.05	0	0.00	20.75	0.1	554	0.03%
2020/07/30	0.1	20.65	0	0.00	20.65	0.1	563	0.03%
2020/07/29	0.2	21.05	0	0.00	21.05	0.2	555	0.03%
2020/07/24	0.1	22.40	0	0.00	22.40	0.1	551	0.01%
2020/07/22	0	21.95	0	0.00	21.95	0	545	0.01%
2020/07/20	0.1	21.30	0.1	21.30	21.15	0	520	0.01%
2020/07/15	0	22.50	0	0.00	21.50	0	499	0.01%
2020/07/14	0.2	22.55	0	0.00	22.50	0.2	482	0.03%
2020/07/13	0	0.00	0.1	22.65	22.65	-0.1	423	-0.01%
2020/07/10	0	0.00	0.1	20.60	20.60	-0.1	399	-0.01%
2020/07/08	0.2	18.60	0	0.00	18.45	0.2	368	0.05%
2020/07/07	0.3	18.80	0	0.00	18.50	0.3	367	0.07%
2020/07/06	0.2	19.00	0	0.00	18.75	0.2	370	0.04%
2020/07/03	0.3	18.40	0	0.00	18.40	0.3	370	0.09%
2020/07/02	0.1	18.40	0	0.00	18.40	0.1	375	0.02%
2020/07/01	0.4	18.45	0	0.00	18.20	0.4	373	0.11%
2020/06/29	0.3	18.65	0	0.00	18.30	0.3	379	0.07%
2020/06/24	0.1	18.60	0	0.00	18.45	0.1	379	0.02%
2020/06/23	0.1	18.60	0	0.00	18.50	0.1	383	0.02%
2020/06/22	0	18.45	0	0.00	18.55	0	382	0.01%
2020/06/19	0.1	18.70	0	0.00	18.45	0.1	386	0.03%
2020/06/18	0.1	18.95	0	0.00	18.65	0.1	388	0.03%
2020/06/17	0.2	18.90	0	0.00	18.65	0.2	390	0.06%
2020/06/16	0.1	18.80	0	0.00	18.85	0.1	396	0.02%
2020/06/15	0.2	18.40	0	0.00	18.40	0.2	409	0.04%
2020/06/10	0.1	18.80	0	0.00	18.55	0.1	431	0.03%
2020/06/09	0.1	18.85	2	18.65	18.50	-1.9	448	-0.43%
2020/06/08	0	0.00	0.1	19.20	18.85	-0.1	493	-0.01%
2020/06/05	0.1	19.15	0	0.00	19.15	0.1	507	0.01%
2020/06/04	0.1	18.95	0	0.00	18.80	0.1	517	0.02%
2020/06/03	2.2	18.59	0	0.00	18.65	2.2	526	0.42%
2020/06/02	0	18.65	0	0.00	18.30	0	528	0.00%
2020/06/01	0.7	18.40	0	0.00	18.30	0.7	535	0.13%
2020/05/28	0	18.75	0	0.00	18.45	0	559	0.00%
2020/05/27	0.4	18.55	0	0.00	18.40	0.4	561	0.07%
2020/05/25	0.1	18.30	0	0.00	18.35	0.1	580	0.01%
2020/05/21	0.1	18.80	0	0.00	18.60	0.1	600	0.02%
2020/05/18	0.2	18.90	0	0.00	19.05	0.2	729	0.02%
2020/05/15	0	19.15	0	0.00	18.90	0	724	0.00%
2020/05/12	0.1	19.30	0	0.00	18.85	0.1	857	0.01%
2020/05/07	0	19.20	0	0.00	19.20	0	926	0.00%
2020/04/30	0.1	18.15	0	0.00	18.10	0.1	1,018	0.01%
2020/04/29	0.1	18.00	0	0.00	18.15	0.1	1,050	0.01%
2020/04/28	0	0.00	5	17.70	17.70	-5	1,043	-0.48%
2020/04/27	0.1	16.10	0	0.00	16.10	0.1	1,043	0.01%
2020/04/24	0.1	16.10	0	0.00	15.90	0.1	1,038	0.01%
2020/04/21	1	16.05	0	0.00	15.80	1	1,037	0.10%
2020/04/20	0.2	17.20	0	0.00	16.95	0.2	1,034	0.01%
2020/04/17	0	17.45	0	0.00	17.00	0	1,036	0.00%
2020/04/16	0.1	17.65	0	0.00	17.25	0.1	1,030	0.01%
2020/04/15	1.3	17.35	0	0.00	17.25	1.3	1,028	0.13%
2020/04/14	0.3	18.15	0	0.00	17.95	0.3	1,016	0.03%
2020/04/13	0.1	17.35	0	0.00	17.10	0.1	1,011	0.01%
2020/04/10	1	16.67	0	0.00	17.00	1	1,010	0.10%
2020/04/09	3	17.18	2	17.45	17.15	1	1,011	0.10%
2020/04/08	0.2	17.00	0	0.00	16.75	0.2	1,006	0.02%
2020/04/07	2.2	16.19	0	0.00	16.25	2.2	1,004	0.22%
2020/03/31	0.3	15.95	0	0.00	15.75	0.3	994	0.03%
2020/03/23	1	14.50	0	0.00	14.20	1	1,056	0.09%
2020/03/18	0.2	15.95	0	0.00	15.65	0.2	1,036	0.02%
2020/03/17	1	15.90	0	0.00	15.90	1	1,031	0.10%
2020/03/16	0	0.00	1	16.65	16.60	-1	1,022	-0.10%
2020/03/13	1.1	17.92	0	0.00	18.40	1.1	1,006	0.11%
2020/03/11	0.2	22.05	0	0.00	21.90	0.2	941	0.02%
2020/03/09	0.1	22.95	0	0.00	22.30	0.1	914	0.01%
2020/03/04	0	24.60	0	0.00	24.50	0	895	0.00%
2020/03/03	0.1	23.40	0	0.00	23.10	0.1	878	0.01%
2020/02/27	2	25.16	0	0.00	23.70	2	867	0.23%
2020/02/25	3	25.47	0	0.00	25.25	3	844	0.36%
2020/02/21	1	26.15	0	0.00	25.50	1	811	0.12%
2020/02/18	0.1	27.25	1	27.25	27.45	-1	679	-0.14%
2020/02/14	0	0.00	5	28.00	27.55	-5	614	-0.81%
2020/02/13	0	0.00	0.5	27.30	27.30	-0.5	582	-0.08%
2020/02/03	0.2	23.65	0	0.00	23.35	0.2	463	0.04%
2020/01/31	2.1	19.77	0	0.00	22.10	2.1	452	0.46%
2020/01/30	0	20.50	0	0.00	20.10	0	436	0.00%
2020/01/17	1	22.40	0	0.00	22.20	1	433	0.23%
2020/01/13	0.1	22.35	0	0.00	22.35	0.1	431	0.01%
2020/01/09	0.2	22.30	0	0.00	22.30	0.2	432	0.05%
2020/01/08	0	21.95	0	0.00	21.95	0	433	0.01%
2020/01/06	0.1	23.00	0	0.00	22.25	0.1	438	0.02%
2019/12/31	0.1	22.45	0	0.00	22.60	0.1	435	0.02%
2019/12/30	0.1	22.50	0	0.00	22.35	0.1	435	0.02%
2019/12/24	0.1	22.50	0	0.00	22.50	0.1	436	0.02%
2019/12/23	0.2	22.60	0	0.00	22.55	0.2	432	0.05%
2019/12/13	0.3	23.05	0	0.00	22.80	0.3	374	0.07%
2019/12/05	0.1	22.95	0	0.00	22.95	0.1	378	0.01%
2019/11/05	0.1	25.00	0	0.00	25.10	0.1	412	0.02%
2019/11/04	5	26.05	0	0.00	25.00	5	408	1.22%
2019/11/01	6.2	25.86	6	25.87	25.95	0.2	394	0.05%
2019/10/31	2	26.18	1	26.30	25.70	1	373	0.27%
2019/10/30	1	23.40	1	24.30	24.30	0	284	0.00%
2019/10/22	0.1	22.95	0	0.00	22.90	0.1	265	0.02%
2019/10/16	1	22.80	0	0.00	23.05	1	269	0.37%
2019/07/24	0	0.00	30.8	24.55	24.70	-30.8	238	-12.90%
2019/03/21	10	30.65	0	0.00	30.50	10	406	2.46%
2019/03/13	10	31.46	0	0.00	31.20	10	449	2.23%
2019/02/13	1	36.40	1	34.60	34.15	0	483	0.00%
2018/12/25	0	0.00	4	33.05	34.50	-4	498	-0.80%
2018/12/17	4	34.94	0	0.00	35.10	4	439	0.91%
2018/12/14	1	37.60	1	37.70	34.25	0	434	0.00%
2018/12/03	1	30.40	1	29.75	29.80	0	443	0.00%
2018/11/28	0	0.00	1	29.60	29.10	-1	517	-0.19%
2018/11/16	1	28.40	0	0.00	28.00	1	879	0.11%
2018/09/20	0	0.00	1	32.70	32.70	-1	919	-0.11%
2018/07/31	0	0.00	1	70.90	72.60	-1	387	-0.26%
2018/07/30	1	73.80	0	0.00	73.90	1	379	0.26%
2018/04/13	0	0.00	1	80.80	81.80	-1	978	-0.10%
2018/04/12	0	0.00	6	81.87	81.80	-6	1,009	-0.59%
2018/04/11	0	0.00	3	82.50	82.60	-3	1,024	-0.29%
2018/03/30	0	0.00	5	87.80	88.30	-5	1,164	-0.43%
2018/03/16	10	84.05	0	0.00	84.40	10	1,102	0.91%
2018/03/14	0	0.00	1	81.90	82.00	-1	1,164	-0.09%
2018/03/13	5	83.54	4	82.90	82.80	1	1,193	0.08%
2018/03/02	3	83.80	0	0.00	83.60	3	1,250	0.24%
2018/01/24	0	0.00	8	79.65	80.20	-8	1,414	-0.57%
2018/01/23	1	80.90	0	0.00	80.60	1	1,439	0.07%
2018/01/18	12	81.70	0	0.00	81.70	12	1,490	0.80%
2018/01/15	0	0.00	1	84.90	82.70	-1	1,579	-0.06%
2018/01/12	12	84.19	1	82.15	84.10	11	1,618	0.68%
2018/01/11	3	84.53	2	84.55	84.00	1	1,578	0.06%
2018/01/09	2	90.80	31	92.93	93.30	-29	1,555	-1.86%
2018/01/08	1	92.30	10	92.56	92.80	-9	1,538	-0.58%
2018/01/05	4	90.10	1	89.60	91.70	3	1,528	0.20%
2018/01/04	11	89.57	0	0.00	89.20	11	1,509	0.73%
2018/01/03	0	0.00	1	87.90	85.90	-1	1,502	-0.07%
2018/01/02	8	85.86	0	0.00	86.00	8	1,514	0.53%