隆銘綠能 (3018)-元大-斗六券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
10張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	9	14.20	14.20	-9	19	-46.59%
2024/04/10	3	13.50	0	0.00	13.85	3	19	15.08%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/15	0	0.00	1	14.60	14.60	-1	13	-7.20%
2024/03/13	0.3	15.05	0.2	15.00	14.80	0.1	14	0.84%
2024/03/12	0	0.00	0.1	15.30	15.00	-0.1	14	-0.50%
2024/02/29	0	15.05	0	0.00	14.90	0	19	0.01%
2024/02/27	0	15.40	0	0.00	15.00	0	19	0.01%
2024/02/26	0	15.60	0	0.00	15.40	0	19	0.01%
2024/02/21	0	0.00	3	15.70	15.70	-3	19	-15.27%
2024/01/12	0	0.00	5	16.15	16.15	-5	27	-18.24%
2024/01/10	0.3	16.35	0	0.00	16.50	0.3	27	0.89%
2023/12/29	0	0.00	2	15.58	15.50	-2	30	-6.48%
2023/12/25	0	0.00	15.5	15.05	14.80	-15.5	31	-49.71%
2023/11/14	0	7.35	0	0.00	7.31	0	48	0.00%
2023/11/13	0	7.54	0	0.00	7.31	0	48	0.00%
2023/11/09	0	7.27	0	0.00	7.12	0	48	0.00%
2023/11/08	0	7.45	0	0.00	7.14	0	48	0.02%
2023/11/07	0	0.00	0	7.43	7.39	0	49	0.00%
2023/09/19	0	0.00	1	8.50	8.58	-1	245	-0.41%
2023/09/15	3	8.32	0	0.00	8.32	3	243	1.23%
2023/07/26	0	11.95	0	0.00	11.70	0	232	0.00%
2023/07/25	0	11.70	0	0.00	12.10	0	237	0.00%
2023/07/24	0	12.40	0	0.00	12.45	0	236	0.00%
2023/07/14	0	11.29	0	0.00	11.70	0	229	0.00%
2023/07/13	1	10.85	0	0.00	11.20	1	226	0.44%
2023/07/12	1	12.00	0	0.00	11.30	1	220	0.45%
2023/07/10	0	0.00	2	14.20	12.00	-2	201	-0.99%
2023/07/05	200	10.70	0	0.00	10.75	200	145	137.88%	大買/鉅額交易
2023/07/03	7	8.92	0	0.00	8.92	7	101	6.91%
2022/09/14	0	10.50	0	0.00	10.40	0	86	0.02%
2022/09/13	0	10.25	0	0.00	10.20	0	85	0.04%
2022/08/19	1	10.01	0	0.00	10.45	1	132	0.77%
2022/08/18	0	0.00	1	10.70	10.75	-1	128	-0.78%
2022/07/14	0.1	9.25	0	0.00	9.89	0.1	206	0.02%
2022/07/12	0.3	9.30	0	0.00	9.03	0.3	204	0.16%
2022/07/06	0.1	10.30	0	0.00	10.25	0.1	234	0.04%
2022/07/05	0.3	11.00	0	0.00	10.60	0.3	241	0.12%
2022/07/04	0	11.15	0	0.00	10.85	0	261	0.01%
2022/06/13	8.2	12.60	0	0.00	12.55	8.2	383	2.13%
2022/06/06	0	0.00	10	13.88	14.00	-10	442	-2.26%
2022/06/02	2	12.45	0	0.00	12.75	2	446	0.45%
2022/06/01	3	12.50	0	0.00	12.70	3	445	0.67%
2022/05/30	1	12.85	0	0.00	12.60	1	466	0.21%
2022/05/27	0.1	12.60	0	0.00	12.35	0.1	476	0.02%
2022/05/23	0	13.00	0	0.00	12.65	0	532	0.00%
2022/05/20	0.3	12.96	0	0.00	12.65	0.3	544	0.05%
2022/05/18	5.2	12.71	0	0.00	13.00	5.2	536	0.97%
2022/05/17	2	12.55	0	0.00	13.00	2	532	0.38%
2022/05/16	0.2	13.45	3	14.00	13.00	-2.8	527	-0.54%
2022/05/13	0.1	14.25	0	0.00	14.00	0.1	517	0.03%
2022/05/11	0.2	15.15	0	0.00	14.85	0.2	514	0.04%
2022/05/04	0.1	17.40	0	0.00	17.40	0.1	510	0.02%
2022/04/27	0	0.00	15	17.13	18.00	-15	516	-2.90%
2022/04/26	0.1	17.50	0	0.00	17.55	0.1	517	0.02%
2022/04/19	12	18.75	0	0.00	18.50	12	529	2.27%
2022/04/15	27	19.24	0	0.00	19.15	27	537	5.03%
2022/04/14	17	19.30	0	0.00	18.95	17	536	3.17%
2022/04/13	3	18.43	0	0.00	18.40	3	532	0.56%
2022/04/12	2	16.20	0	0.00	18.00	2	526	0.38%
2022/04/11	34	15.92	0	0.00	16.70	34	536	6.34%
2022/04/08	0	0.00	9	15.85	16.30	-9	534	-1.68%
2022/04/07	0.5	15.25	0	0.00	15.15	0.5	518	0.10%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.02%
2022/03/30	0.1	19.80	0	0.00	20.10	0.1	563	0.02%
2022/03/25	0	21.00	0	0.00	20.90	0	696	0.00%
2022/03/09	0	0.00	2	18.65	19.80	-2	570	-0.35%
2022/03/02	0	19.50	0	0.00	19.55	0	506	0.00%
2022/03/01	0	0.00	3	19.35	19.50	-3	495	-0.61%
2022/02/23	0	0.00	2	18.90	18.50	-2	455	-0.44%
2022/02/22	0	0.00	3	18.50	18.45	-3	446	-0.67%
2022/02/18	2	16.50	0	0.00	16.85	2	424	0.47%
2022/02/10	2	16.88	0	0.00	16.85	2	418	0.48%
2022/01/20	1	17.50	0	0.00	17.35	1	412	0.24%
2022/01/13	3	17.05	0	0.00	17.20	3	401	0.75%
2022/01/11	1	17.50	0	0.00	17.30	1	397	0.25%
2022/01/10	1	17.90	0	0.00	17.90	1	391	0.26%
2022/01/06	0	0.00	7.8	18.97	18.90	-7.8	382	-2.04%
2022/01/04	4	18.80	0	0.00	19.15	4	368	1.08%
2021/12/29	6	19.85	2	20.50	20.70	4	338	1.18%
2021/12/28	2	20.50	0	0.00	20.40	2	323	0.62%
2021/12/27	0	0.00	1	20.90	21.10	-1	307	-0.32%
2021/12/23	4	20.90	1	20.95	21.20	3	251	1.19%
2021/12/22	0	0.00	1.1	20.85	20.90	-1.1	186	-0.59%
2021/12/21	1	18.95	2	18.50	19.00	-1	150	-0.66%
2021/12/09	2	16.10	0	0.00	16.05	2	102	1.96%
2021/11/25	0	0.00	1	17.45	17.45	-1	108	-0.92%
2021/11/22	0	0.00	0.2	18.23	18.25	-0.2	124	-0.16%
2021/11/17	0.2	15.85	0	0.00	15.80	0.2	105	0.19%
2021/10/15	1	17.00	0	0.00	17.10	1	97	1.03%
2021/09/14	5	17.50	0	0.00	17.65	5	127	3.91%
2021/08/17	0.2	16.00	0	0.00	15.80	0.2	102	0.19%
2021/07/29	1	16.50	0	0.00	16.55	1	137	0.73%
2021/07/20	1	16.75	0	0.00	16.60	1	219	0.45%
2021/06/02	0	0.00	0	16.42	16.60	0	398	0.00%
2021/06/01	0	0.00	0	16.30	16.20	0	387	0.00%
2021/05/31	0	0.00	0	16.70	16.30	0	387	0.00%
2021/05/25	0	0.00	0	16.35	16.20	0	390	0.00%
2021/05/03	1	18.00	0	0.00	18.05	1	377	0.26%
2021/04/29	0	0.00	1	19.15	18.80	-1	374	-0.27%
2021/04/27	0	0.00	1	19.00	20.05	-1	348	-0.29%
2021/04/19	2	18.10	0	0.00	18.55	2	316	0.63%
2021/03/26	0	0.00	1	18.40	18.60	-1	284	-0.35%
2021/03/16	0	0.00	11	15.85	15.90	-11	197	-5.56%
2021/03/15	0	15.90	0	0.00	15.90	0	198	0.02%
2021/02/22	5	16.35	0	0.00	16.45	5	224	2.23%
2021/02/19	7	16.40	0	0.00	16.30	7	230	3.03%
2021/01/26	1	15.45	0	0.00	15.30	1	223	0.45%
2020/12/18	1	18.70	0	0.00	18.40	1	277	0.36%
2020/12/03	1	19.10	0	0.00	19.00	1	253	0.39%
2020/07/30	0	0.00	5	20.85	20.65	-5	563	-0.89%
2020/07/29	5	20.40	0	0.00	21.05	5	555	0.90%
2020/07/27	0	0.00	1	22.40	22.60	-1	541	-0.18%
2020/07/23	0	0.00	2	22.25	22.40	-2	549	-0.36%
2020/07/21	2	21.00	0	0.00	22.40	2	540	0.37%
2020/07/15	0	0.00	15	21.94	21.50	-15	499	-3.01%
2020/07/14	1	23.55	3	23.22	22.50	-2	482	-0.41%
2020/07/13	0	0.00	20	22.65	22.65	-20	423	-4.72%
2020/07/10	0	0.00	32	19.88	20.60	-32	399	-8.01%
2020/07/09	0	0.00	3	18.95	18.75	-3	374	-0.80%
2020/06/22	1	18.45	2	18.55	18.55	-1	382	-0.26%
2020/06/19	1	18.55	0	0.00	18.45	1	386	0.26%
2020/06/17	1	18.80	0	0.00	18.65	1	390	0.26%
2020/06/12	0	0.00	4	18.05	18.65	-4	414	-0.96%
2020/06/11	2	18.50	0	0.00	18.30	2	428	0.47%
2020/06/09	8	18.51	0	0.00	18.50	8	448	1.78%
2020/06/05	0	0.00	2	19.15	19.15	-2	507	-0.39%
2020/05/28	1	19.10	0	0.00	18.45	1	559	0.18%
2020/05/25	4	18.43	5	18.45	18.35	-1	580	-0.17%
2020/05/21	2	18.90	0	0.00	18.60	2	600	0.33%
2020/05/20	1	18.60	0	0.00	18.75	1	651	0.15%
2020/05/18	0	0.00	3	19.90	19.05	-3	729	-0.41%
2020/05/15	8	19.43	0	0.00	18.90	8	724	1.10%
2020/05/14	2	18.55	0	0.00	17.90	2	765	0.26%
2020/05/12	4	19.18	0	0.00	18.85	4	857	0.47%
2020/05/11	4	19.58	0	0.00	19.80	4	898	0.45%
2020/05/07	2	18.90	0	0.00	19.20	2	926	0.22%
2020/05/06	0	0.00	6	18.80	18.90	-6	932	-0.64%
2020/05/05	1	17.75	2	17.88	17.85	-1	952	-0.10%
2020/04/29	5	18.28	2	18.50	18.15	3	1,050	0.29%
2020/04/28	0	0.00	3	17.70	17.70	-3	1,043	-0.29%
2020/04/27	1	16.30	0	0.00	16.10	1	1,043	0.10%
2020/04/21	3	15.80	0	0.00	15.80	3	1,037	0.29%
2020/04/16	0	0.00	2	17.00	17.25	-2	1,030	-0.19%
2020/04/15	1	17.30	0	0.00	17.25	1	1,028	0.10%
2020/03/20	0	0.00	3	15.15	15.00	-3	1,053	-0.28%
2020/03/19	4	14.48	0	0.00	14.10	4	1,049	0.38%
2020/03/16	2	16.60	0	0.00	16.60	2	1,022	0.20%
2020/03/13	5	17.85	0	0.00	18.40	5	1,006	0.50%
2020/03/12	3	20.28	0	0.00	19.80	3	988	0.30%
2020/03/09	11	22.54	0	0.00	22.30	11	914	1.20%
2020/03/04	2	22.80	0	0.00	24.50	2	895	0.22%
2020/03/03	5	23.20	0	0.00	23.10	5	878	0.57%
2020/03/02	1	23.15	0	0.00	23.35	1	873	0.11%
2020/02/27	11	24.07	0	0.00	23.70	11	867	1.27%
2020/02/26	2	25.15	0	0.00	25.15	2	851	0.23%
2020/02/18	2	27.30	0	0.00	27.45	2	679	0.29%
2020/02/12	0	0.00	5	25.75	26.65	-5	528	-0.95%
2020/02/11	5	23.20	5	25.65	25.65	0	483	0.00%
2020/02/06	1	24.15	9	24.96	24.60	-8	437	-1.83%
2020/02/05	0	0.00	6	25.28	25.25	-6	420	-1.43%
2020/02/03	0	23.65	5	22.88	23.35	-5	463	-1.08%
2020/01/31	2	19.95	0	0.00	22.10	2	452	0.44%
2020/01/16	2	22.30	0	0.00	22.30	2	433	0.46%
2020/01/08	1	21.95	0	0.00	21.95	1	433	0.23%
2020/01/07	2	22.10	0	0.00	22.10	2	434	0.46%
2020/01/03	8	22.41	0	0.00	22.35	8	439	1.82%
2020/01/02	3	22.47	0	0.00	22.80	3	436	0.69%
2019/12/31	1	22.45	0	0.00	22.60	1	435	0.23%
2019/12/27	2	22.40	0	0.00	22.40	2	436	0.46%
2019/12/26	8	22.43	0	0.00	22.40	8	435	1.84%
2019/11/21	0	0.00	3	22.50	22.50	-3	417	-0.72%
2019/11/20	0	0.00	4	22.48	22.35	-4	423	-0.94%
2019/11/19	0	0.00	5	22.90	22.55	-5	439	-1.14%
2019/11/18	0	0.00	3	23.05	23.10	-3	438	-0.68%
2019/11/14	15	22.59	0	0.00	22.50	15	433	3.46%
2019/11/11	0	0.00	8	23.79	22.70	-8	429	-1.86%
2019/11/08	2	23.75	0	0.00	23.80	2	421	0.48%
2019/11/07	6	23.90	0	0.00	23.95	6	418	1.43%
2019/08/01	0	0.00	2	26.05	25.80	-2	187	-1.07%
2019/07/29	0	26.75	0	0.00	26.70	0	197	0.01%
2019/06/14	0	0.00	0.2	26.90	27.05	-0.2	267	-0.06%
2019/05/06	2	30.20	0	0.00	29.60	2	310	0.64%
2019/05/02	2	32.20	0	0.00	32.15	2	304	0.66%
2019/04/30	0	0.00	2	30.00	32.15	-2	282	-0.71%
2019/04/24	2	29.25	1	28.70	28.75	1	244	0.41%
2019/04/19	1	30.70	0	0.00	30.60	1	250	0.40%
2019/04/16	0	29.15	0	0.00	29.15	0	232	0.00%
2019/03/27	1	31.50	1	30.75	30.75	0	285	0.00%
2018/12/26	0	0.00	15	34.70	33.45	-15	493	-3.04%
2018/12/20	17	36.96	2	36.73	35.30	15	493	3.04%
2018/12/05	0	0.00	6	28.85	28.85	-6	428	-1.40%
2018/12/04	1	29.55	0	0.00	29.30	1	434	0.23%
2018/12/03	1	30.35	0	0.00	29.80	1	443	0.23%
2018/11/29	1	28.25	0	0.00	28.25	1	518	0.19%
2018/11/27	3	28.87	0	0.00	28.70	3	513	0.58%
2018/09/19	3	33.00	0	0.00	32.70	3	919	0.33%
2018/09/05	0	0.00	2	33.80	34.45	-2	847	-0.24%
2018/08/30	0	0.00	1	26.20	27.20	-1	785	-0.13%
2018/06/12	0	0.00	7	78.36	79.90	-7	637	-1.10%
2018/03/16	1	85.00	1	84.40	84.40	0	1,102	0.00%
2018/02/27	0	0.00	3	86.40	85.40	-3	1,243	-0.24%
2018/02/12	4	79.90	0	0.00	81.20	4	1,208	0.33%
2018/01/25	0	79.00	0	0.00	79.60	0	1,369	0.00%
2018/01/24	1	80.00	0	0.00	80.20	1	1,414	0.07%
2018/01/23	2	80.80	0	0.00	80.60	2	1,439	0.14%
2018/01/18	3	82.10	0	0.00	81.70	3	1,490	0.20%
2018/01/12	1	83.20	1	84.40	84.10	0	1,618	0.00%
2018/01/09	0	0.00	3	93.13	93.30	-3	1,555	-0.19%
2018/01/03	0	0.00	2	86.00	85.90	-2	1,502	-0.13%
2018/01/02	0	0.00	3	86.00	86.00	-3	1,514	-0.20%