隆銘綠能 (3018)-元大-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.95
漲跌
▲0.90
漲幅
+6.41%
成交量
4張
產業
上市其他電子類股▲0.65%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	14.05	14.05	-3	21	-13.99%
2024/05/09	0.1	14.45	0	0.00	14.20	0.1	20	0.24%
2024/04/26	0	0.00	1	15.00	15.00	-1	19	-5.12%
2024/04/02	0.2	14.95	0	0.00	14.75	0.2	16	0.89%
2024/03/25	0	14.80	0	0.00	14.05	0	14	0.07%
2024/03/18	0	14.50	0	0.00	13.80	0	14	0.01%
2024/02/26	0.1	15.50	0	0.00	15.40	0.1	19	0.26%
2023/12/29	0.1	15.65	0	0.00	15.50	0.1	30	0.16%
2023/12/07	0	13.40	0	0.00	13.30	0	45	0.00%
2023/11/01	1	7.25	0	0.00	7.25	1	49	2.01%
2023/10/16	0	0.00	0	7.93	7.87	0	62	-0.01%
2023/10/05	0	0.00	1	7.91	7.91	-1	79	-1.25%
2023/09/28	0	0.00	1	8.00	7.96	-1	150	-0.66%
2023/09/25	1	8.28	0	0.00	8.28	1	241	0.41%
2023/09/19	0	0.00	2	8.58	8.58	-2	245	-0.81%
2023/09/18	3	8.32	0	0.00	8.32	3	245	1.22%
2023/09/15	0	0.00	0	8.80	8.32	0	243	0.00%
2023/07/19	0	11.15	0	0.00	11.10	0	233	0.00%
2023/07/13	0	0.00	1	11.25	11.20	-1	226	-0.44%
2023/07/12	0.1	12.10	0	0.00	11.30	0.1	220	0.05%
2023/07/11	0.2	11.05	1	11.00	12.50	-0.8	215	-0.38%
2023/07/10	2	14.20	0	0.00	12.00	2	201	1.00%
2023/07/06	0	0.00	0	11.80	11.80	0	153	0.00%
2022/11/15	0	0.00	0.6	8.35	8.19	-0.6	53	-1.11%
2022/10/26	0.5	8.65	0	0.00	8.10	0.5	65	0.76%
2022/10/24	0	0.00	5	8.63	8.46	-5	64	-7.74%
2022/09/26	0	0.00	3	9.69	9.50	-3	89	-3.37%
2022/09/23	0.1	10.05	0	0.00	9.81	0.1	90	0.11%
2022/09/16	0.1	10.40	0	0.00	10.30	0.1	85	0.06%
2022/09/15	0.2	10.55	0	0.00	10.45	0.2	86	0.23%
2022/08/30	1	10.45	0	0.00	10.30	1	103	0.96%
2022/08/24	0	0.00	0.1	10.25	10.15	-0.1	126	-0.04%
2022/08/15	0.1	10.55	5	10.40	10.45	-4.9	147	-3.36%
2022/07/18	1	10.40	0	0.00	10.50	1	208	0.48%
2022/07/15	1	9.88	0	0.00	10.10	1	207	0.48%
2022/07/14	0.1	9.49	0	0.00	9.89	0.1	206	0.04%
2022/07/13	0.2	9.13	0	0.00	9.03	0.2	205	0.10%
2022/07/07	0	10.50	0	0.00	10.40	0	226	0.00%
2022/07/05	0.2	10.20	0	0.00	10.60	0.2	241	0.08%
2022/07/04	0	0.00	5	11.07	10.85	-5	261	-1.91%
2022/06/16	0.2	12.60	0	0.00	12.50	0.2	365	0.05%
2022/06/07	6	14.12	0	0.00	14.10	6	422	1.42%
2022/06/02	6.1	12.32	0	0.00	12.75	6.1	446	1.36%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	445	0.02%
2022/05/27	0	12.55	0	0.00	12.35	0	476	0.00%
2022/05/26	0.1	12.50	0	0.00	12.30	0.1	504	0.02%
2022/05/24	0	12.55	0	0.00	12.60	0	528	0.01%
2022/05/23	0.1	13.00	0	0.00	12.65	0.1	532	0.02%
2022/04/08	0	0.00	3	14.00	16.30	-3	534	-0.56%
2022/04/07	0.1	15.30	0	0.00	15.15	0.1	518	0.02%
2022/04/01	2	19.00	5	19.00	18.65	-3	526	-0.57%
2022/03/23	6	21.02	0	0.00	21.00	6	693	0.87%
2022/03/21	0	0.00	4	21.78	21.90	-4	672	-0.60%
2022/03/17	0	0.00	2	20.40	20.40	-2	633	-0.32%
2022/03/11	2	20.30	0	0.00	20.00	2	601	0.33%
2022/03/10	3	19.90	1	20.40	20.30	2	596	0.34%
2022/03/08	0	0.00	1	18.80	18.00	-1	548	-0.18%
2022/02/23	0.1	18.55	0	0.00	18.50	0.1	455	0.03%
2022/02/22	0.1	18.45	0.1	18.25	18.45	0	446	0.00%
2022/02/21	0	0.00	1	17.75	18.00	-1	427	-0.23%
2022/02/15	0.2	16.60	0	0.00	16.65	0.2	421	0.04%
2022/02/07	0	0.00	2	16.15	16.70	-2	413	-0.48%
2022/01/24	0.1	16.60	0	0.00	16.75	0.1	415	0.03%
2022/01/21	0.1	17.15	0	0.00	16.80	0.1	414	0.02%
2022/01/14	0	17.00	1	16.85	16.65	-1	406	-0.24%
2022/01/12	0.1	17.60	1	17.35	17.45	-0.9	399	-0.23%
2022/01/07	1	18.90	0	0.00	18.30	1	388	0.26%
2022/01/05	1	18.90	0	0.00	18.30	1	375	0.27%
2022/01/03	2	19.85	0	0.00	19.85	2	351	0.57%
2021/12/29	0	0.00	6	19.98	20.70	-6	338	-1.77%
2021/12/28	0	0.00	17	20.79	20.40	-17	323	-5.25%
2021/12/27	2	20.50	2	20.60	21.10	0	307	0.00%
2021/12/24	3	20.03	0	0.00	20.90	3	280	1.07%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	22	18.68	4	18.63	19.00	18	150	11.93%
2021/12/15	1	16.10	0	0.00	16.30	1	102	0.97%
2021/12/08	2	16.20	0	0.00	16.20	2	100	1.98%
2021/11/30	1	16.70	0	0.00	16.95	1	104	0.95%
2021/11/22	0	0.00	1	18.25	18.25	-1	124	-0.81%
2021/11/18	0	0.00	19	15.78	15.85	-19	107	-17.61%
2021/11/17	0.1	15.90	35	15.77	15.80	-34.9	105	-33.02%
2021/11/16	0.1	16.00	33	15.90	15.90	-32.9	103	-31.91%
2021/11/15	0	0.00	14	15.98	16.00	-14	101	-13.85%
2021/11/11	0	0.00	11	16.15	16.20	-11	99	-11.03%
2021/11/10	7	16.21	0	0.00	16.10	7	99	7.06%
2021/11/09	0	0.00	4	16.15	16.20	-4	98	-4.05%
2021/11/08	0	0.00	15	16.09	16.05	-15	96	-15.47%
2021/11/04	5	16.20	9	16.00	16.20	-4	97	-4.11%
2021/11/03	0	16.25	20	16.10	16.00	-20	96	-20.67%
2021/11/01	1	15.80	0	0.00	16.30	1	96	1.04%
2021/10/01	0.1	17.40	0	0.00	17.30	0.1	111	0.10%
2021/09/27	0.1	17.50	0	0.00	17.55	0.1	116	0.10%
2021/09/09	0	0.00	1	17.60	17.75	-1	127	-0.79%
2021/09/08	0	0.00	1	17.55	17.60	-1	128	-0.78%
2021/09/07	0	0.00	1	17.70	17.80	-1	129	-0.77%
2021/09/06	0	0.00	1	17.85	17.70	-1	129	-0.77%
2021/09/01	0	0.00	3	18.17	18.20	-3	122	-2.45%
2021/08/31	0	0.00	5	17.72	17.85	-5	118	-4.23%
2021/08/30	0	0.00	2	17.80	17.80	-2	117	-1.70%
2021/08/27	0	0.00	1	18.40	18.00	-1	114	-0.87%
2021/08/26	2	17.65	10	17.71	18.00	-8	103	-7.76%
2021/08/18	1	15.80	0	0.00	15.80	1	103	0.97%
2021/08/13	2	16.30	0	0.00	16.40	2	102	1.94%
2021/08/11	13	16.36	0	0.00	16.40	13	104	12.44%
2021/08/09	10	16.39	0	0.00	16.40	10	115	8.69%
2021/08/06	17	16.40	0	0.00	16.40	17	116	14.60%
2021/08/05	9.1	16.40	0	0.00	16.35	9.1	118	7.70%
2021/08/04	20	16.43	0	0.00	16.40	20	127	15.71%
2021/08/03	19	16.45	0	0.00	16.50	19	130	14.53%
2021/08/02	4	16.35	0	0.00	16.35	4	133	3.01%
2021/07/30	2	16.40	0	0.00	16.45	2	136	1.46%
2021/07/29	2	16.40	0	0.00	16.55	2	137	1.46%
2021/07/28	13	16.46	0	0.00	16.45	13	139	9.30%
2021/07/27	1	16.60	0	0.00	16.60	1	144	0.69%
2021/07/26	6	16.59	0	0.00	16.80	6	149	4.00%
2021/07/23	1	16.50	0	0.00	16.75	1	157	0.64%
2021/07/22	14	16.58	0	0.00	16.50	14	183	7.62%
2021/07/20	8	16.69	0	0.00	16.60	8	219	3.64%
2021/07/19	8	17.25	0	0.00	16.85	8	220	3.63%
2021/07/14	0.1	16.80	0	0.00	16.40	0.1	229	0.02%
2021/07/12	0.2	16.95	0	0.00	17.10	0.2	244	0.08%
2021/07/05	1	16.70	0	0.00	16.75	1	258	0.39%
2021/06/08	0	0.00	2	16.10	16.15	-2	397	-0.50%
2021/06/04	0.1	16.35	0	0.00	16.05	0.1	398	0.02%
2021/05/19	0	15.85	0	0.00	15.65	0	397	0.01%
2021/05/17	20.1	14.73	0	0.00	14.70	20.1	398	5.03%
2021/05/14	0.1	16.60	0	0.00	16.30	0.1	391	0.01%
2021/05/13	0.1	16.60	0	0.00	16.25	0.1	391	0.01%
2021/05/11	0.1	17.75	0	0.00	17.40	0.1	383	0.01%
2021/05/07	0	17.85	0	0.00	18.60	0	380	0.01%
2021/05/05	0.1	17.70	0	0.00	17.40	0.1	378	0.02%
2021/04/29	1	19.60	10	19.15	18.80	-9	374	-2.40%
2021/04/27	0	0.00	13	19.62	20.05	-13	348	-3.73%
2021/04/19	5	18.46	0	0.00	18.55	5	316	1.58%
2021/04/15	3	17.38	0	0.00	17.45	3	304	0.99%
2021/04/08	0	0.00	0	18.10	18.10	0	296	0.00%
2021/04/01	3	17.80	0	0.00	18.35	3	290	1.03%
2021/03/19	1	19.10	0	0.00	19.60	1	283	0.35%
2021/03/18	2	18.35	2	18.93	19.15	0	229	0.00%
2021/03/02	0	0.00	1	16.10	16.00	-1	214	-0.47%
2021/02/22	5	16.40	0	0.00	16.45	5	224	2.23%
2021/02/05	1	15.50	0	0.00	15.50	1	229	0.44%
2021/01/21	0.1	15.95	0	0.00	15.85	0.1	219	0.02%
2021/01/19	1	16.40	0	0.00	16.30	1	211	0.47%
2021/01/18	0	0.00	4	16.40	16.40	-4	211	-1.90%
2021/01/14	1	17.80	0	0.00	17.70	1	203	0.49%
2021/01/13	3	17.90	0	0.00	17.85	3	202	1.48%
2020/12/16	1	18.15	0	0.00	18.00	1	264	0.38%
2020/12/15	0.1	18.40	0	0.00	18.15	0.1	259	0.02%
2020/12/11	0.1	19.00	0	0.00	18.65	0.1	259	0.02%
2020/12/10	1	18.45	0	0.00	18.50	1	257	0.39%
2020/12/08	0.1	18.85	0	0.00	18.90	0.1	257	0.02%
2020/12/03	5	18.95	0	0.00	19.00	5	253	1.97%
2020/12/02	0.2	19.45	0	0.00	19.20	0.2	254	0.08%
2020/11/30	2	19.30	0	0.00	19.35	2	257	0.78%
2020/11/19	1.1	19.00	0	0.00	19.00	1.1	283	0.39%
2020/11/18	0.1	19.30	0	0.00	19.15	0.1	276	0.05%
2020/11/12	0	0.00	1	19.85	19.95	-1	275	-0.36%
2020/11/10	0	20.70	0	0.00	19.95	0	275	0.00%
2020/10/30	2	19.75	0	0.00	20.00	2	315	0.63%
2020/10/14	1	20.75	0	0.00	20.60	1	439	0.23%
2020/10/13	1	20.70	0	0.00	20.60	1	446	0.22%
2020/10/08	1	20.90	0	0.00	20.95	1	477	0.21%
2020/10/06	1	21.45	0	0.00	21.50	1	570	0.18%
2020/10/05	0	0.00	3	21.45	21.50	-3	596	-0.50%
2020/09/29	0	0.00	34	22.05	22.40	-34	598	-5.68%
2020/09/28	34	22.74	0	0.00	22.75	34	591	5.75%
2020/09/25	0	0.00	4	22.50	22.30	-4	572	-0.70%
2020/09/23	1	21.85	0	0.00	21.80	1	552	0.18%
2020/09/16	1	20.70	0	0.00	20.60	1	535	0.19%
2020/09/10	0	0.00	3	21.15	20.95	-3	524	-0.57%
2020/09/02	3	22.30	1	22.25	22.25	2	532	0.38%
2020/09/01	0	0.00	4	21.90	21.90	-4	514	-0.78%
2020/08/20	2	19.70	0	0.00	19.05	2	517	0.39%
2020/08/18	2	20.30	0	0.00	20.05	2	523	0.38%
2020/08/17	2	20.70	0	0.00	20.75	2	521	0.38%
2020/08/14	2	20.90	0	0.00	20.85	2	525	0.38%
2020/08/13	0	0.00	7	21.12	21.20	-7	526	-1.33%
2020/08/12	5	20.60	0	0.00	20.90	5	531	0.94%
2020/08/07	0	0.00	1	22.35	22.00	-1	552	-0.18%
2020/08/04	3	21.97	14	21.91	22.15	-11	546	-2.01%
2020/07/30	10	20.68	0	0.00	20.65	10	563	1.77%
2020/07/29	2	19.85	0	0.00	21.05	2	555	0.36%
2020/07/27	0	0.00	6	22.40	22.60	-6	541	-1.11%
2020/07/24	0	0.00	2	22.60	22.40	-2	551	-0.36%
2020/07/20	6	19.60	8	20.43	21.15	-2	520	-0.38%
2020/07/16	1	21.50	0	0.00	21.35	1	508	0.20%
2020/07/15	7	21.53	0	0.00	21.50	7	499	1.40%
2020/07/14	2	22.83	13	23.15	22.50	-11	482	-2.28%
2020/07/13	11	22.65	0	0.00	22.65	11	423	2.60%
2020/07/10	0	0.00	6	20.59	20.60	-6	399	-1.50%
2020/07/09	0	0.00	1	19.00	18.75	-1	374	-0.27%
2020/06/30	2	18.30	0	0.00	18.30	2	376	0.53%
2020/06/11	1	18.60	2	18.95	18.30	-1	428	-0.23%
2020/05/25	16	18.39	15	18.50	18.35	1	580	0.17%
2020/05/22	1	18.50	0	0.00	18.55	1	576	0.17%
2020/05/15	3	18.20	15	19.08	18.90	-12	724	-1.66%
2020/05/12	4	18.93	0	0.00	18.85	4	857	0.47%
2020/05/11	8	19.76	0	0.00	19.80	8	898	0.89%
2020/05/08	7	20.06	0	0.00	19.95	7	935	0.75%
2020/05/06	0	0.00	3	19.50	18.90	-3	932	-0.32%
2020/04/28	0	0.00	3	17.70	17.70	-3	1,043	-0.29%
2020/04/21	2	15.90	0	0.00	15.80	2	1,037	0.19%
2020/04/13	2	17.30	0	0.00	17.10	2	1,011	0.20%
2020/04/09	1	17.15	0	0.00	17.15	1	1,011	0.10%
2020/03/26	2	15.70	1	15.50	15.70	1	1,002	0.10%
2020/03/13	3	17.95	0	0.00	18.40	3	1,006	0.30%
2020/03/12	2	21.00	0	0.00	19.80	2	988	0.20%
2020/03/09	1	22.70	0	0.00	22.30	1	914	0.11%
2020/03/02	1	23.05	0	0.00	23.35	1	873	0.11%
2020/02/27	1	24.00	1	23.70	23.70	0	867	0.00%
2020/02/24	0	0.00	1	25.85	25.85	-1	836	-0.12%
2020/02/21	2	26.55	0	0.00	25.50	2	811	0.25%
2020/02/20	1	28.70	1	28.80	28.00	0	758	0.00%
2020/02/19	4	28.61	2	28.63	28.80	2	726	0.28%
2020/02/17	4	28.16	5	27.60	27.35	-1	669	-0.15%
2020/02/14	1	28.10	0	0.00	27.55	1	614	0.16%
2020/02/11	0	0.00	1	25.65	25.65	-1	483	-0.21%
2020/02/07	0	23.70	1	23.75	23.55	-1	442	-0.23%
2020/02/06	1	24.35	0	0.00	24.60	1	437	0.23%
2020/02/05	1	25.60	2.1	25.29	25.25	-1.1	420	-0.26%
2020/02/04	3	24.32	4	24.23	24.30	-1	404	-0.25%
2020/02/03	1	22.65	0	0.00	23.35	1	463	0.22%
2020/01/31	0	0.00	2	22.10	22.10	-2	452	-0.44%
2020/01/14	1	22.30	0	0.00	22.30	1	431	0.23%
2019/12/30	0	0.00	2	22.30	22.35	-2	435	-0.46%
2019/12/23	1	22.40	0	0.00	22.55	1	432	0.23%
2019/12/20	2	23.18	0	0.00	23.00	2	426	0.47%
2019/12/19	2	24.30	6	24.92	24.15	-4	412	-0.97%
2019/12/12	0	0.00	1	23.00	23.05	-1	373	-0.27%
2019/12/11	2	22.80	0	0.00	23.30	2	372	0.54%
2019/12/05	1	22.95	0	0.00	22.95	1	378	0.26%
2019/12/03	1.1	22.41	0	0.00	22.40	1.1	388	0.28%
2019/11/27	0	0.00	3	23.47	23.55	-3	412	-0.73%
2019/11/22	1	22.50	0	0.00	22.60	1	415	0.24%
2019/11/20	0	0.00	1	22.35	22.35	-1	423	-0.24%
2019/11/19	2	22.53	0	0.00	22.55	2	439	0.46%
2019/11/08	1	23.80	0	0.00	23.80	1	421	0.24%
2019/11/07	1	24.55	0	0.00	23.95	1	418	0.24%
2019/11/04	1	25.00	0	0.00	25.00	1	408	0.24%
2019/11/01	0	0.00	2	26.30	25.95	-2	394	-0.51%
2019/10/31	4	25.83	2	26.70	25.70	2	373	0.54%
2019/10/30	0	0.00	2	24.30	24.30	-2	284	-0.70%
2019/10/28	1	22.50	0	0.00	22.15	1	250	0.40%
2019/10/24	1	22.80	0	0.00	22.80	1	260	0.38%
2019/08/28	0	0.00	1	24.75	24.75	-1	220	-0.45%
2019/08/26	1	23.30	0	0.00	23.10	1	213	0.47%
2019/08/22	0	0.00	1	25.40	25.35	-1	205	-0.49%
2019/08/05	0	0.00	0	23.55	23.30	0	185	0.00%
2019/07/22	1	26.00	0	0.00	25.45	1	231	0.43%
2019/06/26	1	26.45	0	0.00	26.95	1	274	0.36%
2019/06/14	1	27.15	0	0.00	27.05	1	267	0.37%
2019/05/15	0	0.00	6	28.30	28.25	-6	281	-2.13%
2019/05/02	1	32.35	1	32.15	32.15	0	304	0.00%
2019/04/30	0	0.00	2	31.55	32.15	-2	282	-0.71%
2019/04/22	6	30.10	0	0.00	29.65	6	252	2.38%
2019/04/19	0	0.00	1	30.60	30.60	-1	250	-0.40%
2019/04/16	1	28.90	0	0.00	29.15	1	232	0.43%
2019/04/08	1	29.85	0	0.00	29.80	1	253	0.40%
2019/03/29	0	0.00	1	30.95	30.90	-1	263	-0.38%
2019/03/28	1	31.50	0	0.00	31.20	1	266	0.38%
2019/03/18	1	30.60	0	0.00	30.40	1	450	0.22%
2019/02/25	1	32.10	0	0.00	32.00	1	476	0.21%
2019/01/25	0	30.30	0	0.00	30.50	0	462	0.00%
2019/01/09	0	0.00	6	35.00	33.25	-6	478	-1.25%
2019/01/08	0	0.00	1	34.55	34.50	-1	477	-0.21%
2019/01/02	2	33.80	0.4	33.50	33.80	1.6	492	0.32%
2018/12/28	7	33.35	0	0.00	33.55	7	489	1.43%
2018/12/27	1	34.60	1	33.60	33.30	0	489	0.00%
2018/12/26	0	0.00	2	34.13	33.45	-2	493	-0.41%
2018/12/25	5	34.73	5	34.65	34.50	0	498	0.00%
2018/12/24	2	35.98	3	36.07	35.70	-1	497	-0.20%
2018/12/22	5	35.97	5	36.34	36.10	0	496	0.00%
2018/12/21	4	35.46	3	35.30	35.30	1	487	0.21%
2018/12/20	3	36.53	4	36.43	35.30	-1	493	-0.20%
2018/12/19	15	36.24	14	36.15	36.20	1	475	0.21%
2018/12/18	0.4	36.10	0	0.00	36.05	0.4	463	0.09%
2018/12/17	1	33.90	1	35.20	35.10	0	439	0.00%
2018/12/14	2	35.05	1	34.05	34.25	1	434	0.23%
2018/12/11	1	28.75	0	0.00	28.90	1	359	0.28%
2018/12/07	0	0.00	1	28.45	28.30	-1	412	-0.24%
2018/12/06	1	29.00	0	0.00	28.10	1	421	0.24%
2018/12/05	0	0.00	1	28.85	28.85	-1	428	-0.23%
2018/11/30	1	28.90	1	28.70	29.30	0	447	0.00%
2018/11/20	1	28.45	0	0.00	28.50	1	883	0.11%
2018/11/16	1	28.30	1	28.85	28.00	0	879	0.00%
2018/11/02	0	0.00	1	29.10	27.75	-1	920	-0.11%
2018/09/21	1	34.00	0	0.00	34.10	1	930	0.11%
2018/08/30	0	0.00	1	27.40	27.20	-1	785	-0.13%
2018/08/28	1	24.30	0	0.00	26.95	1	730	0.14%
2018/07/04	0	0.00	1	77.20	77.20	-1	514	-0.19%
2018/06/29	0	0.00	6	77.80	78.40	-6	533	-1.12%
2018/05/23	0	0.00	6	79.60	79.90	-6	691	-0.87%
2018/05/22	1	79.80	0	0.00	80.50	1	697	0.14%
2018/05/17	1	80.30	0	0.00	80.80	1	741	0.13%
2018/04/24	1	80.10	0	0.00	81.70	1	808	0.12%
2018/04/23	1	81.30	0	0.00	81.90	1	819	0.12%
2018/04/17	1	80.50	0	0.00	82.10	1	940	0.11%
2018/04/11	1	82.80	0	0.00	82.60	1	1,024	0.10%
2018/03/27	0	0.00	1	87.80	87.10	-1	1,128	-0.09%
2018/03/22	0	0.00	1	83.40	84.20	-1	1,079	-0.09%
2018/02/21	0	0.00	1	82.50	82.50	-1	1,223	-0.08%
2018/02/09	0	0.00	1	76.45	79.50	-1	1,203	-0.08%
2018/02/06	0	0.00	5	74.62	75.00	-5	1,181	-0.42%
2018/01/26	1	78.60	0	0.00	78.90	1	1,360	0.07%
2018/01/23	0	0.00	10	81.30	80.60	-10	1,439	-0.69%
2018/01/16	3	83.10	1	83.50	82.70	2	1,525	0.13%
2018/01/15	1	82.90	5	84.20	82.70	-4	1,579	-0.25%
2018/01/11	1	84.60	0	0.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	2	90.60	93.30	-2	1,555	-0.13%
2018/01/08	0	0.00	1	92.40	92.80	-1	1,538	-0.06%
2018/01/05	0	0.00	1	90.70	91.70	-1	1,528	-0.07%
2018/01/04	5	88.70	0	0.00	89.20	5	1,509	0.33%
2018/01/03	0	0.00	2	87.00	85.90	-2	1,502	-0.13%
2018/01/02	1	85.80	0	0.00	86.00	1	1,514	0.07%