亞光 (3019)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
453張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	64.50	64.20	0	807	0.00%
2024/05/07	0	63.80	3	64.13	64.20	-3	803	-0.37%
2024/05/02	5	65.30	6	65.03	65.20	-1	801	-0.13%
2024/04/29	1	63.90	0	63.70	64.60	1	847	0.12%
2024/04/26	0	63.20	0	0.00	63.20	0	845	0.00%
2024/04/25	0	0.00	0	63.10	63.20	0	852	0.00%
2024/04/24	0	63.20	0	0.00	63.50	0	853	0.00%
2024/04/22	0	0.00	2	62.50	62.00	-2	875	-0.23%
2024/04/16	1	64.00	0	0.00	63.10	1	858	0.12%
2024/04/15	1	65.60	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	0	66.40	66.50	0	858	0.00%
2024/04/10	0	66.70	0	0.00	66.30	0	912	0.00%
2024/04/08	0	0.00	0	65.90	65.60	0	912	0.00%
2024/04/03	0	0.00	0	64.57	65.00	0	898	0.00%
2024/04/01	0	64.50	0	0.00	64.80	0	931	0.00%
2024/03/22	0	0.00	0	64.82	64.70	0	1,091	0.00%
2024/03/19	4	63.50	0	63.80	63.90	4	1,389	0.29%
2024/03/18	0	63.30	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	0.00	0	63.80	63.50	0	1,774	0.00%
2024/03/14	0	63.90	0	0.00	63.80	0	1,777	0.00%
2024/03/13	0	64.10	0	0.00	63.80	0	1,780	0.00%
2024/03/12	0	0.00	2	64.65	64.60	-2	1,793	-0.11%
2024/03/08	0	0.00	0	63.20	63.00	0	1,796	0.00%
2024/03/07	0	64.40	0	0.00	64.30	0	1,783	0.00%
2024/03/06	0	0.00	0	65.50	65.20	0	1,771	0.00%
2024/03/05	0	0.00	0	66.60	66.40	0	1,762	0.00%
2024/03/04	0	67.20	0	0.00	66.90	0	1,769	0.00%
2024/02/29	0	66.80	0	0.00	67.10	0	1,780	0.00%
2024/02/23	0	0.00	0	67.60	67.60	0	1,899	0.00%
2024/02/22	0	0.00	0	68.80	68.50	0	1,899	0.00%
2024/02/21	0	0.00	0	68.40	68.40	0	1,878	0.00%
2024/02/20	0	67.90	0	0.00	67.10	0	1,864	0.00%
2024/02/16	0	67.60	0	0.00	67.00	0	1,858	0.00%
2024/01/22	2	66.70	0	0.00	66.60	2	1,792	0.11%
2024/01/18	14	64.89	0	0.00	64.80	14	1,777	0.79%
2024/01/15	0	68.00	0	0.00	66.70	0	1,755	0.00%
2024/01/02	0	0.00	2	70.75	70.30	-2	1,693	-0.12%
2023/12/29	0	0.00	12	70.28	70.20	-12	1,683	-0.71%
2023/12/26	3	70.70	1	72.80	70.60	2	1,639	0.12%
2023/12/25	0	0.00	0	70.60	71.70	0	1,555	0.00%
2023/12/14	11	72.77	1	72.50	72.30	10	1,350	0.74%
2023/12/13	0	0.00	1	71.60	72.80	-1	1,139	-0.09%
2023/12/12	0	0.00	0	69.00	69.00	0	894	0.00%
2023/12/11	0	65.90	0	0.00	65.80	0	754	0.00%
2023/12/08	0	0.00	0	66.00	65.50	0	771	0.00%
2023/12/06	0	66.10	0	0.00	65.50	0	749	0.00%
2023/12/05	0	0.00	0	66.30	66.70	0	739	-0.01%
2023/12/04	0	0.00	32	66.51	66.30	-32	739	-4.33%
2023/12/01	0	66.50	0	0.00	66.40	0	734	0.00%
2023/11/29	12	66.52	0	0.00	67.00	12	728	1.65%
2023/11/24	1	66.10	0	0.00	66.10	1	710	0.14%
2023/11/23	20	66.10	0	0.00	67.30	20	685	2.92%
2023/11/16	1	63.50	0	0.00	63.40	1	543	0.18%
2023/11/14	3	62.70	0	0.00	62.20	3	532	0.56%
2023/11/10	1	62.40	0	0.00	62.00	1	547	0.18%
2023/11/01	0	0.00	0	60.80	60.70	0	618	-0.01%
2023/10/31	0	61.60	0	0.00	60.50	0	635	0.01%
2023/10/20	0	0.00	0	61.00	60.90	0	725	0.00%
2023/10/19	14	60.90	0	0.00	60.70	14	735	1.90%
2023/10/12	0	62.20	0	0.00	62.30	0	743	0.00%
2023/09/08	1	64.20	0	0.00	63.90	1	1,271	0.08%
2023/09/07	0	0.00	2	64.70	64.60	-2	1,285	-0.16%
2023/08/29	0	0.00	0	63.30	63.00	0	1,332	0.00%
2023/08/25	0	62.50	0	0.00	62.00	0	1,464	0.00%
2023/08/23	0	0.00	30	62.38	62.80	-30	1,476	-2.03%
2023/08/21	0	62.90	0	0.00	62.70	0	1,481	0.00%
2023/08/18	0	0.00	0	62.60	62.20	0	1,487	0.00%
2023/08/17	0	63.10	0	0.00	62.80	0	1,487	0.00%
2023/08/08	1	67.10	1	67.10	67.10	0	1,458	0.00%
2023/08/02	31	67.29	1	66.60	65.70	30	1,408	2.13%
2023/07/31	0	0.00	0	64.50	64.10	0	1,335	0.00%
2023/07/28	0	64.90	0	0.00	64.80	0	1,330	0.00%
2023/07/26	0	0.00	10	64.65	64.30	-10	1,323	-0.76%
2023/07/12	2	68.00	0	0.00	67.70	2	1,309	0.15%
2023/07/10	0	0.00	1	69.00	67.40	-1	1,282	-0.08%
2023/07/06	0	0.00	10.1	67.40	67.90	-10.1	1,194	-0.84%
2023/06/30	0	64.60	0	0.00	64.30	0	1,142	0.00%
2023/06/28	0	65.00	0	0.00	64.90	0	1,127	0.00%
2023/06/16	1	68.30	0	0.00	68.10	1	1,122	0.09%
2023/06/15	1	68.60	2	69.20	68.80	-1	1,108	-0.09%
2023/06/14	0	0.00	0	68.40	68.00	0	1,043	0.00%
2023/06/13	0	66.30	0	0.00	66.20	0	924	0.00%
2023/06/06	0	0.00	0	65.70	65.60	0	1,075	0.00%
2023/06/02	2	66.10	0	66.00	66.00	2	1,430	0.14%
2023/06/01	0.2	68.30	0	0.00	66.80	0.2	1,630	0.01%
2023/05/30	0	0.00	1	65.10	64.90	-1	1,510	-0.07%
2023/05/29	0	0.00	3	65.07	65.20	-3	1,514	-0.20%
2023/05/16	0	63.00	0	0.00	62.60	0	1,514	0.00%
2023/05/10	0	0.00	10	62.65	63.00	-10	1,521	-0.66%
2023/04/18	0	0.00	0	68.10	67.30	0	1,661	0.00%
2023/04/14	0	0.00	1	67.40	67.00	-1	1,613	-0.06%
2023/04/12	1	67.20	0	0.00	67.10	1	1,584	0.07%
2023/03/28	0	0.00	0	65.40	65.30	0	1,527	0.00%
2023/03/27	0	66.50	0	0.00	66.10	0	1,517	0.00%
2023/03/10	0	0.00	1	68.90	67.60	-1	1,441	-0.07%
2023/03/08	1	71.20	0	0.00	70.60	1	1,394	0.07%
2023/03/07	12	73.29	12	72.80	72.40	0	1,322	0.00%
2023/03/03	0	0.00	0	65.50	65.50	0	792	0.00%
2023/03/02	0	0.00	1	64.30	64.30	-1	785	-0.13%
2023/02/24	0	66.40	0	0.00	65.10	0	797	0.00%
2023/02/10	3	65.30	0	0.00	64.80	3	1,044	0.29%
2023/01/10	0	0.00	5	63.40	63.60	-5	1,034	-0.48%
2023/01/06	0	0.00	0	61.80	62.50	0	1,037	0.00%
2022/12/19	0	0.00	0	63.30	63.00	0	1,224	0.00%
2022/12/15	0	0.00	1	64.20	64.20	-1	1,232	-0.08%
2022/12/14	0	63.60	0	0.00	63.80	0	1,236	0.00%
2022/12/07	1	64.00	0	0.00	63.30	1	1,251	0.08%
2022/12/06	0	0.00	1	65.60	64.40	-1	1,247	-0.08%
2022/11/28	0	0.00	0	63.50	63.90	0	1,230	0.00%
2022/11/18	0	0.00	1	65.70	66.00	-1	1,280	-0.08%
2022/11/17	1	65.30	0	0.00	65.30	1	1,185	0.08%
2022/11/01	0	58.50	0	0.00	57.90	0	1,315	0.00%
2022/10/20	0	0.00	2	57.80	60.40	-2	1,296	-0.15%
2022/10/03	1	58.40	1	56.90	56.60	0	1,452	0.00%
2022/08/30	0	0.00	1	65.40	65.30	-1	1,456	-0.07%
2022/08/15	0	0.00	1	69.20	67.50	-1	1,348	-0.07%
2022/08/11	1	66.80	0	0.00	65.30	1	1,241	0.08%
2022/07/14	0	0.00	1	59.40	59.80	-1	1,139	-0.09%
2022/07/07	0	0.00	1	56.00	56.20	-1	1,059	-0.09%
2022/07/05	0	0.00	8	58.50	58.40	-8	1,026	-0.78%
2022/06/29	0	0.00	0	64.50	64.50	0	965	0.00%
2022/06/23	0	0.00	1	62.70	63.20	-1	989	-0.10%
2022/06/21	0	65.80	0	0.00	65.20	0	987	0.00%
2022/06/20	0	0.00	26	61.20	61.20	-26	990	-2.62%
2022/06/16	1	67.00	0	0.00	66.00	1	961	0.10%
2022/06/01	1	69.40	0	0.00	69.20	1	1,069	0.09%
2022/05/19	0	0.00	15	66.00	66.50	-15	1,216	-1.23%
2022/05/18	2	65.10	2	65.70	65.80	0	1,227	0.00%
2022/05/11	2	63.85	2	63.75	63.20	0	1,350	0.00%
2022/05/10	1	63.10	2	64.30	65.00	-1	1,365	-0.07%
2022/05/09	1	64.00	0	0.00	63.90	1	1,350	0.07%
2022/04/14	2	76.30	0	0.00	76.40	2	1,739	0.11%
2022/03/30	0	0.00	1	80.80	79.90	-1	2,374	-0.04%
2022/03/29	1	80.10	0	0.00	79.60	1	2,405	0.04%
2022/03/21	0	0.00	1	78.90	78.40	-1	2,871	-0.03%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/09	0	0.00	12	76.00	76.30	-12	4,438	-0.27%
2022/03/02	1	82.90	1	82.10	82.40	0	6,633	0.00%
2022/03/01	0	0.00	3	82.00	82.70	-3	6,960	-0.04%
2022/02/25	3	80.90	0	0.00	80.90	3	7,133	0.04%
2022/02/24	2	80.90	2	81.00	80.10	0	7,408	0.00%
2022/02/22	1	83.60	1	84.90	83.80	0	8,544	0.00%
2022/02/17	1	89.10	0	0.00	88.30	1	9,348	0.01%
2022/01/07	0	0.00	1	91.30	91.00	-1	10,265	-0.01%
2022/01/05	0	0.00	1	96.50	95.20	-1	10,147	-0.01%
2022/01/04	2	96.60	1	96.40	96.90	1	10,056	0.01%
2021/12/30	0	0.00	10	93.80	93.90	-10	9,850	-0.10%
2021/12/29	1	94.70	0	0.00	93.60	1	9,816	0.01%
2021/12/28	0	0.00	13	93.11	93.90	-13	9,685	-0.13%
2021/12/27	0	0.00	1	93.90	94.00	-1	9,668	-0.01%
2021/12/24	1	94.40	0	0.00	92.70	1	9,660	0.01%
2021/12/23	1	94.80	1	93.90	93.80	0	9,637	0.00%
2021/12/22	25	94.27	1	94.00	94.00	24	9,623	0.25%
2021/12/21	1	93.80	0	0.00	93.70	1	9,564	0.01%
2021/12/17	0	0.00	15	91.40	91.20	-15	9,411	-0.16%
2021/12/16	1	93.80	0	0.00	94.20	1	9,293	0.01%
2021/12/15	1	93.50	0	0.00	92.10	1	9,227	0.01%
2021/12/13	13	94.03	0	0.00	93.80	13	9,086	0.14%
2021/12/10	2	95.65	0	0.00	95.50	2	8,940	0.02%
2021/12/09	1	99.10	0	0.00	96.90	1	8,845	0.01%
2021/12/08	0	0.00	1	99.70	98.50	-1	8,661	-0.01%
2021/12/07	1	97.50	0	0.00	97.10	1	8,383	0.01%
2021/12/03	1	97.00	0	0.00	96.90	1	7,806	0.01%
2021/12/02	13	98.62	2	98.85	97.00	11	7,640	0.14%
2021/12/01	13	99.15	7	100.36	101.50	6	7,293	0.08%
2021/11/30	0	0.00	8	99.79	99.10	-8	6,853	-0.12%
2021/11/29	14	94.61	1	93.80	94.10	13	6,181	0.21%
2021/11/26	1.2	96.67	1	94.50	96.40	0.2	6,102	0.00%
2021/11/25	12	96.78	9	96.74	95.00	3	5,614	0.05%
2021/11/24	3	93.90	1	93.70	93.60	2	5,292	0.04%
2021/11/23	13	94.59	22	92.83	92.70	-9	5,125	-0.18%
2021/11/22	31	98.08	14	98.40	97.50	17	4,867	0.35%
2021/11/19	7	92.77	7	93.90	93.30	0	4,204	0.00%
2021/11/18	1	91.30	0	0.00	90.60	1	3,805	0.03%
2021/11/17	2	87.40	0	0.00	87.10	2	3,454	0.06%
2021/11/16	14	90.24	3	94.20	89.80	11	3,338	0.33%
2021/11/12	0	0.00	1	86.00	85.80	-1	2,733	-0.04%
2021/11/09	0	0.00	1	84.80	84.90	-1	2,747	-0.04%
2021/11/08	1	85.50	0	0.00	84.10	1	2,768	0.04%
2021/11/03	1	87.50	0	0.00	87.30	1	2,807	0.04%
2021/11/01	0	0.00	1	88.40	87.70	-1	2,682	-0.04%
2021/10/28	0	0.00	6	87.95	87.60	-6	2,440	-0.25%
2021/10/27	0	0.00	1	84.20	83.60	-1	2,248	-0.04%
2021/10/26	1	81.00	0	0.00	81.00	1	2,177	0.05%
2021/10/25	0	79.50	1	78.00	79.10	-1	2,043	-0.05%
2021/10/22	0	0.00	3	76.90	77.30	-3	2,101	-0.14%
2021/10/20	0	0.00	1	77.30	77.60	-1	2,283	-0.04%
2021/10/19	0	0.00	5	76.12	76.90	-5	2,324	-0.22%
2021/10/08	1	76.00	0	0.00	75.50	1	2,802	0.04%
2021/09/29	1	77.00	0	0.00	75.70	1	4,236	0.02%
2021/09/08	1	78.50	0	0.00	78.20	1	6,034	0.02%
2021/09/07	1	80.80	0	0.00	80.80	1	6,014	0.02%
2021/09/03	6	82.60	0	0.00	82.30	6	6,001	0.10%
2021/09/01	0	0.00	3	86.90	84.40	-3	5,976	-0.05%
2021/08/16	0	0.00	4	81.80	79.90	-4	5,943	-0.07%
2021/08/13	0	0.00	2	85.00	83.00	-2	5,914	-0.03%
2021/08/11	1	81.90	0	0.00	81.50	1	5,905	0.02%
2021/08/10	1	84.70	0	0.00	85.30	1	5,891	0.02%
2021/08/06	4	85.50	0	0.00	84.80	4	5,888	0.07%
2021/07/28	5	85.88	0	0.00	85.90	5	6,249	0.08%
2021/07/27	0	0.00	1	91.30	89.30	-1	6,322	-0.02%
2021/07/23	0	0.00	3	90.20	89.20	-3	6,240	-0.05%
2021/07/22	0	0.00	3	89.40	89.20	-3	6,484	-0.05%
2021/07/21	13	89.05	12	87.48	88.20	1	6,516	0.02%
2021/07/20	1	86.00	0	0.00	86.60	1	6,441	0.02%
2021/07/19	1	89.60	0	0.00	89.50	1	6,373	0.02%
2021/07/16	2	91.50	16	92.11	91.30	-14	6,365	-0.22%
2021/07/15	6	90.75	8	90.03	90.40	-2	6,363	-0.03%
2021/07/14	4	92.25	3	92.30	90.60	1	6,334	0.02%
2021/07/13	28	96.17	10	97.53	92.20	18	6,255	0.29%
2021/07/12	4	92.00	9	93.39	94.30	-5	5,656	-0.09%
2021/07/08	1	91.80	2	91.55	91.10	-1	5,553	-0.02%
2021/07/07	1	90.40	0	0.00	90.80	1	5,573	0.02%
2021/07/06	5	91.60	7	95.77	92.10	-2	5,563	-0.04%
2021/07/05	0	0.00	5	91.76	91.60	-5	5,337	-0.09%
2021/07/02	2	89.60	0	0.00	89.20	2	5,510	0.04%
2021/06/30	1	91.70	0	0.00	92.00	1	5,433	0.02%
2021/06/29	6	91.70	5	93.10	92.50	1	5,408	0.02%
2021/06/28	7	93.10	4	92.85	92.40	3	5,203	0.06%
2021/06/25	10	91.90	10	93.00	91.00	0	4,772	0.00%
2021/06/23	1	80.80	0	0.00	81.90	1	4,197	0.02%
2021/06/04	0	0.00	1	81.10	81.00	-1	5,210	-0.02%
2021/06/03	2	81.65	1	81.30	81.90	1	5,331	0.02%
2021/06/01	1	82.60	1	82.60	82.50	0	5,826	0.00%
2021/05/31	0	0.00	1	82.80	82.00	-1	5,898	-0.02%
2021/05/28	0	0.00	2	81.20	81.20	-2	5,980	-0.03%
2021/05/27	3	80.30	8	79.15	79.20	-5	6,098	-0.08%
2021/05/26	0	0.00	10	79.10	79.00	-10	6,293	-0.16%
2021/05/13	4	73.00	0	0.00	74.20	4	9,084	0.04%
2021/05/12	2	76.80	0	0.00	72.00	2	9,244	0.02%
2021/05/10	10	83.60	0	0.00	82.50	10	9,133	0.11%
2021/04/29	0	0.00	14	89.81	88.70	-14	8,986	-0.16%
2021/04/28	34	92.88	23	92.49	90.70	11	8,972	0.12%
2021/04/19	0	0.00	2.4	88.84	88.80	-2.4	8,673	-0.03%
2021/04/16	0	0.00	1	90.50	89.80	-1	8,803	-0.01%
2021/04/15	1	89.30	0	0.00	89.30	1	8,847	0.01%
2021/04/13	0	0.00	2	90.50	88.10	-2	8,858	-0.02%
2021/04/09	0	0.00	4	91.35	90.70	-4	8,899	-0.04%
2021/04/08	3	93.23	4	92.10	93.30	-1	8,771	-0.01%
2021/04/06	0	0.00	1	89.00	87.70	-1	8,521	-0.01%
2021/04/01	9	90.60	10	89.70	89.70	-1	8,460	-0.01%
2021/03/23	1	89.00	0	0.00	87.10	1	8,284	0.01%
2021/03/19	2	90.80	0	0.00	91.10	2	8,208	0.02%
2021/03/17	1	89.30	0	0.00	89.30	1	8,218	0.01%
2021/03/16	1	90.70	2	88.80	89.90	-1	8,359	-0.01%
2021/03/15	0	0.00	1	89.10	88.80	-1	8,476	-0.01%
2021/03/11	1	93.30	2	91.40	90.10	-1	8,423	-0.01%
2021/03/10	0	0.00	20	90.20	90.40	-20	8,239	-0.24%
2021/03/09	10	88.30	10	89.40	89.20	0	8,160	0.00%
2021/03/08	0	0.00	4	88.70	87.00	-4	8,088	-0.05%
2021/03/05	23	90.96	20	89.54	88.10	3	8,016	0.04%
2021/03/04	14	87.16	0	0.00	86.10	14	7,670	0.18%
2021/03/03	10	91.10	0	0.00	89.80	10	7,702	0.13%
2021/03/02	6	88.67	0	0.00	88.90	6	7,600	0.08%
2021/02/26	1	91.90	0	0.00	92.00	1	7,479	0.01%
2021/02/25	12	90.52	11	90.01	89.70	1	7,279	0.01%
2021/02/24	7	93.33	3	94.90	90.70	4	7,132	0.06%
2021/02/23	2	92.40	0	0.00	93.20	2	6,872	0.03%
2021/02/22	17	98.02	7	98.74	95.80	10	6,549	0.15%
2021/02/19	9	88.28	18	91.85	94.00	-9	5,820	-0.15%
2021/02/18	1	81.90	5	83.62	85.50	-4	4,952	-0.08%
2021/02/17	0	0.00	2	76.00	77.80	-2	4,570	-0.04%
2021/02/05	2	75.70	7	76.27	75.60	-5	4,508	-0.11%
2021/02/04	0	0.00	5	77.24	77.10	-5	4,465	-0.11%
2021/02/03	1	76.50	3	76.83	75.70	-2	4,357	-0.05%
2021/02/01	0	0.00	3	71.60	72.30	-3	4,219	-0.07%
2021/01/29	3	76.50	1	75.10	73.80	2	4,167	0.05%
2021/01/28	1	75.20	0	0.00	74.30	1	4,016	0.02%
2021/01/27	2	75.00	0	0.00	74.80	2	3,975	0.05%
2021/01/26	0	0.00	1	73.40	72.90	-1	3,935	-0.03%
2021/01/22	1	72.20	0	0.00	73.20	1	3,877	0.03%
2021/01/15	0	0.00	3	75.60	75.50	-3	3,670	-0.08%
2021/01/11	2	79.00	0	0.00	79.90	2	3,465	0.06%
2020/12/31	0	0.00	1	75.20	73.90	-1	2,905	-0.03%
2020/12/28	0	0.00	5	73.10	73.00	-5	2,810	-0.18%
2020/12/17	0	0.00	60	72.01	72.30	-60	2,701	-2.22%
2020/12/16	60	72.50	60	73.21	72.50	0	2,699	0.00%
2020/12/15	61	72.92	0	0.00	72.20	61	2,672	2.28%
2020/12/14	6	76.20	0	0.00	75.50	6	2,592	0.23%
2020/12/11	0	0.00	44	79.54	77.20	-44	2,545	-1.73%
2020/12/10	14	79.61	1	78.40	79.90	13	2,382	0.55%
2020/12/09	34	76.81	2	77.30	78.80	32	2,176	1.47%
2020/12/02	0	0.00	2	73.30	73.90	-2	1,793	-0.11%
2020/11/30	2	73.00	0	0.00	73.20	2	1,727	0.12%
2020/11/25	0	0.00	1	71.10	70.20	-1	1,493	-0.07%
2020/11/20	0	0.00	1	69.50	70.00	-1	1,459	-0.07%
2020/11/18	15	69.80	0	0.00	70.30	15	1,453	1.03%
2020/11/17	0	0.00	1	69.50	69.40	-1	1,379	-0.07%
2020/11/12	1	68.80	0	0.00	69.00	1	1,426	0.07%
2020/11/10	0	0.00	10	67.60	68.50	-10	1,405	-0.71%
2020/11/09	10	67.50	2	67.05	67.90	8	1,366	0.59%
2020/11/04	0	0.00	1	65.30	65.30	-1	1,386	-0.07%
2020/09/28	1	63.10	0	0.00	65.30	1	3,547	0.03%
2020/09/18	0	0.00	1	68.00	68.10	-1	3,653	-0.03%
2020/09/15	0	0.00	3	66.80	66.80	-3	3,674	-0.08%
2020/09/14	0	66.30	0	0.00	66.30	0	3,807	0.00%
2020/09/07	4	65.70	0	0.00	65.70	4	3,931	0.10%
2020/09/01	4	65.00	0	0.00	65.50	4	4,161	0.10%
2020/08/28	0	0.00	2	66.00	66.10	-2	4,203	-0.05%
2020/08/27	0	0.00	2	66.80	66.10	-2	4,267	-0.05%
2020/08/26	0	0.00	0	66.90	66.60	0	4,415	0.00%
2020/08/24	0	64.90	0	0.00	64.30	0	4,426	0.00%
2020/08/21	7	64.44	0	0.00	65.00	7	4,434	0.16%
2020/08/19	0	0.00	1	69.70	68.50	-1	4,386	-0.02%
2020/08/13	0	0.00	0	70.20	70.00	0	4,368	0.00%
2020/08/06	1	72.20	0	73.20	71.60	1	4,397	0.02%
2020/08/05	0	0.00	1	71.10	71.30	-1	4,403	-0.02%
2020/08/04	1	70.10	0	0.00	69.90	1	4,400	0.02%
2020/08/03	0	70.00	0	0.00	69.00	0	4,527	0.00%
2020/07/30	1	69.00	0	0.00	69.40	1	4,592	0.02%
2020/07/27	5	69.04	0	0.00	69.00	5	4,590	0.11%
2020/07/24	4	69.63	2	71.20	70.40	2	4,594	0.04%
2020/07/23	2	73.05	0	0.00	72.30	2	4,568	0.04%
2020/07/22	0	0.00	0	73.90	73.00	0	4,581	0.00%
2020/07/21	0	0.00	2	71.90	72.00	-2	4,496	-0.04%
2020/07/20	1	71.30	0	0.00	71.00	1	4,452	0.02%
2020/07/17	2	71.25	0	0.00	71.20	2	4,448	0.04%
2020/07/16	0	71.80	0	0.00	71.50	0	4,457	0.00%
2020/07/14	0	0.00	3	73.17	72.60	-3	4,456	-0.07%
2020/07/13	3	75.60	0	0.00	75.20	3	4,414	0.07%
2020/07/10	3	77.67	0	0.00	75.00	3	4,421	0.07%
2020/07/09	0	0.00	10	79.00	79.90	-10	4,363	-0.23%
2020/07/08	0	0.00	1	81.60	81.40	-1	4,194	-0.02%
2020/07/07	10	72.30	5	75.12	77.10	5	3,612	0.14%
2020/07/01	1	71.20	0	0.00	71.00	1	3,440	0.03%
2020/06/29	1	69.00	3	69.10	68.80	-2	3,425	-0.06%
2020/06/19	3	71.30	1	71.17	70.00	2	3,529	0.06%
2020/06/18	0	0.00	1	70.40	70.70	-1	3,433	-0.03%
2020/06/16	5	69.54	0	0.00	69.70	5	3,475	0.14%
2020/06/15	0	68.00	0	0.00	68.00	0	3,541	0.00%
2020/06/12	1	68.80	0	0.00	68.80	1	3,559	0.03%
2020/06/10	1	73.60	2	75.00	72.20	-1	3,590	-0.03%
2020/06/08	1	71.50	0	0.00	71.50	1	3,570	0.03%
2020/06/04	1	72.90	1	71.90	71.40	0	3,593	0.00%
2020/06/03	0	0.00	3	72.80	72.40	-3	3,618	-0.08%
2020/06/02	22	73.36	23	72.34	72.30	-1	3,568	-0.03%
2020/06/01	3	70.10	0	0.00	70.60	3	3,436	0.09%
2020/05/25	0	0.00	0	69.60	69.00	0	3,620	0.00%
2020/05/21	0	0.00	0.4	70.00	69.60	-0.4	3,740	-0.01%
2020/05/19	0	68.60	0	0.00	68.00	0	3,884	0.00%
2020/05/15	0	68.20	0	0.00	67.20	0	4,013	0.00%
2020/05/14	0	0.00	1	70.30	68.80	-1	4,008	-0.02%
2020/05/12	1	70.80	0	0.00	71.00	1	4,052	0.02%
2020/05/11	1	70.70	0	0.00	70.90	1	4,099	0.02%
2020/05/08	3	70.60	0	0.00	70.70	3	4,087	0.07%
2020/05/07	0	0.00	0	74.90	74.60	0	3,973	0.00%
2020/05/04	0	0.00	1	71.00	70.70	-1	4,041	-0.02%
2020/04/30	1	72.60	1	72.50	72.60	0	4,096	0.00%
2020/04/29	0	71.70	3	71.80	71.30	-3	4,105	-0.07%
2020/04/28	2	71.10	0	0.00	70.40	2	4,132	0.05%
2020/04/27	1	70.30	1	70.60	70.40	0	4,228	0.00%
2020/04/21	1	69.30	0	0.00	67.50	1	4,488	0.02%
2020/04/20	0	0.00	1	70.20	70.40	-1	4,530	-0.02%
2020/04/09	0	0.00	20	68.05	67.30	-20	5,868	-0.34%
2020/04/08	0	0.00	1	67.60	68.40	-1	6,121	-0.02%
2020/04/07	20	66.30	0	0.00	66.60	20	6,268	0.32%
2020/04/06	1	62.20	0	0.00	62.40	1	6,416	0.02%
2020/04/01	0	0.00	7	61.66	62.00	-7	6,722	-0.10%
2020/03/27	5	63.60	2	61.30	61.00	3	7,928	0.04%
2020/03/25	0	0.00	1	62.40	61.60	-1	8,673	-0.01%
2020/03/24	0	0.00	2	59.05	58.90	-2	8,750	-0.02%
2020/03/23	5	54.10	0	0.00	54.10	5	8,864	0.06%
2020/03/20	28	56.29	21	57.31	57.50	7	9,195	0.08%
2020/03/19	0	0.00	15	52.70	52.30	-15	9,238	-0.16%
2020/03/18	2	58.30	25	58.80	58.10	-23	9,165	-0.25%
2020/03/17	1	60.80	0	0.00	60.20	1	9,235	0.01%
2020/03/13	2	65.75	1	65.60	68.00	1	9,102	0.01%
2020/03/12	0	0.00	20	75.00	71.00	-20	9,013	-0.22%
2020/03/11	0	0.00	1	80.80	78.50	-1	8,929	-0.01%
2020/03/10	0	0.00	10	79.00	80.80	-10	8,950	-0.11%
2020/03/09	2	80.70	2	80.50	79.00	0	8,906	0.00%
2020/03/05	1	84.60	0	0.00	84.60	1	8,831	0.01%
2020/03/03	1	84.00	0	0.00	83.70	1	8,805	0.01%
2020/02/27	1	83.70	0	0.00	83.70	1	8,723	0.01%
2020/02/25	2	90.40	0	0.00	90.30	2	8,605	0.02%
2020/02/21	1	90.50	1	90.80	90.70	0	8,502	0.00%
2020/02/20	0	0.00	2	92.60	91.00	-2	8,474	-0.02%
2020/02/19	1	91.70	0	0.00	92.10	1	8,358	0.01%
2020/02/17	0	0.00	1	88.40	88.40	-1	8,238	-0.01%
2020/02/14	2	88.25	2	88.20	88.80	0	8,215	0.00%
2020/02/13	0	0.00	2	89.00	87.80	-2	8,200	-0.02%
2020/02/12	6	88.35	0	0.00	88.50	6	8,187	0.07%
2020/02/11	0	0.00	2	84.65	85.50	-2	8,131	-0.02%
2020/02/06	0	0.00	1	87.40	88.00	-1	8,139	-0.01%
2020/02/05	4	87.50	2	88.80	86.70	2	8,141	0.02%
2020/02/04	2	87.10	3	87.07	87.60	-1	8,089	-0.01%
2020/02/03	4	82.45	14	83.70	84.80	-10	8,065	-0.12%
2020/01/31	5	86.98	3	87.73	86.50	2	8,256	0.02%
2020/01/30	3	87.10	4	88.70	86.60	-1	8,282	-0.01%
2020/01/20	5	95.82	0	0.00	96.20	5	8,158	0.06%
2020/01/17	1	96.00	0	0.00	95.00	1	8,174	0.01%
2020/01/15	1	97.50	0	0.00	95.50	1	8,159	0.01%
2020/01/13	1	97.00	0	0.00	98.20	1	7,961	0.01%
2020/01/10	13	98.05	0	0.00	97.00	13	7,897	0.16%
2020/01/09	0	0.00	16	99.99	100.50	-16	7,686	-0.21%
2020/01/08	3	99.63	3	99.57	97.40	0	7,556	0.00%
2020/01/07	0	0.00	2	102.00	99.20	-2	7,403	-0.03%
2020/01/06	2	103.50	3	107.67	103.00	-1	7,077	-0.01%
2020/01/03	12	105.67	0	0.00	104.50	12	6,656	0.18%
2020/01/02	2	112.50	0.1	109.00	108.50	1.9	6,306	0.03%
2019/12/31	5	106.00	8	107.38	108.00	-3	6,011	-0.05%
2019/12/27	7	107.21	4	105.63	106.00	3	5,576	0.05%
2019/12/26	25	106.30	22	106.61	106.50	3	5,269	0.06%
2019/12/25	1	100.50	6	99.20	101.50	-5	4,672	-0.11%
2019/12/24	1	96.00	7	96.34	96.50	-6	4,318	-0.14%
2019/12/23	8	97.08	8	96.16	95.80	0	4,028	0.00%
2019/12/20	1	85.50	3	88.70	88.90	-2	3,572	-0.06%
2019/12/19	16	86.25	0	0.00	85.60	16	3,250	0.49%
2019/12/18	3	85.93	0	0.00	86.50	3	3,126	0.10%
2019/12/17	16	86.29	17	86.18	86.00	-1	3,007	-0.03%
2019/12/16	0	0.00	2	81.60	82.80	-2	2,674	-0.07%
2019/12/06	1	78.90	1	79.00	78.40	0	2,492	0.00%
2019/12/05	0	0.00	2	79.00	78.70	-2	2,519	-0.08%
2019/12/02	1	77.40	0	0.00	77.40	1	2,515	0.04%
2019/11/15	3	77.90	0	0.00	78.20	3	3,030	0.10%
2019/11/08	1	82.80	0	0.00	83.00	1	3,204	0.03%
2019/11/05	0	0.00	3	85.93	85.20	-3	3,239	-0.09%
2019/11/01	1	85.00	0	0.00	85.30	1	3,225	0.03%
2019/10/31	1	84.40	0	0.00	84.00	1	3,225	0.03%
2019/10/30	15	85.00	0	0.00	84.90	15	3,181	0.47%
2019/10/29	8	84.30	0	0.00	84.80	8	2,957	0.27%
2019/10/24	0	0.00	1	84.20	84.30	-1	2,857	-0.03%
2019/10/17	2	79.80	0	0.00	79.80	2	2,838	0.07%
2019/10/15	1	79.70	0	0.00	79.10	1	3,218	0.03%
2019/10/14	0	0.00	2	79.20	78.90	-2	3,284	-0.06%
2019/10/09	0	0.00	1	79.10	79.00	-1	3,275	-0.03%
2019/10/02	1	81.20	0	0.00	81.50	1	3,389	0.03%
2019/09/10	1	82.20	2	82.20	82.30	-1	4,277	-0.02%
2019/09/03	1	85.90	0	0.00	84.70	1	4,841	0.02%
2019/08/29	1	86.30	0	0.00	86.10	1	4,820	0.02%
2019/08/28	0	0.00	1	87.40	87.70	-1	4,687	-0.02%
2019/08/22	4	87.20	0	0.00	85.80	4	4,491	0.09%
2019/08/20	0	0.00	1	85.20	85.30	-1	4,411	-0.02%
2019/08/19	2	85.00	0	0.00	84.10	2	4,378	0.05%
2019/08/16	1	83.00	1	83.10	85.00	0	4,345	0.00%
2019/08/14	1	82.00	0	0.00	82.30	1	4,258	0.02%
2019/08/13	0	0.00	5	80.90	80.70	-5	4,238	-0.12%
2019/08/12	6	82.72	0	0.00	82.90	6	4,208	0.14%
2019/07/30	1	81.80	0	0.00	81.80	1	4,191	0.02%
2019/07/22	0	0.00	2	85.15	84.90	-2	4,351	-0.05%
2019/07/19	1	85.30	0	0.00	85.00	1	4,365	0.02%
2019/07/17	11	89.38	16	88.63	87.20	-5	4,321	-0.12%
2019/07/16	5	87.10	9	86.99	86.80	-4	4,094	-0.10%
2019/07/15	7	85.74	2	85.70	86.00	5	4,122	0.12%
2019/07/12	7	85.96	2	85.70	85.80	5	4,268	0.12%
2019/07/11	6	86.67	6	87.00	86.00	0	4,338	0.00%
2019/07/05	7	86.30	0	0.00	86.40	7	4,668	0.15%
2019/07/03	0	0.00	7	88.60	87.00	-7	4,814	-0.15%
2019/07/02	0	0.00	1	88.50	88.50	-1	4,827	-0.02%
2019/07/01	0	0.00	2	90.50	89.70	-2	4,829	-0.04%
2019/06/27	4	87.00	5	86.84	86.90	-1	5,131	-0.02%
2019/06/20	2	84.00	1	84.40	84.00	1	6,228	0.02%
2019/06/19	1	82.80	0	0.00	82.20	1	6,977	0.01%
2019/06/17	1	80.90	3	81.27	83.00	-2	7,921	-0.03%
2019/06/13	3	80.33	1	81.80	80.40	2	7,774	0.03%
2019/05/31	2	74.30	0	0.00	73.60	2	8,119	0.02%
2019/05/09	1	81.40	0	0.00	82.00	1	9,554	0.01%
2019/05/06	3	86.20	0	0.00	85.70	3	9,611	0.03%
2019/05/03	0	0.00	5	90.58	89.70	-5	9,571	-0.05%
2019/05/02	1	88.00	1	88.20	88.00	0	9,524	0.00%
2019/04/30	1	87.40	0	0.00	88.30	1	9,544	0.01%
2019/04/26	6	87.60	0	0.00	87.50	6	9,773	0.06%
2019/04/25	0	0.00	1	92.10	91.40	-1	9,894	-0.01%
2019/04/24	0	0.00	1	91.10	90.80	-1	9,943	-0.01%
2019/04/23	3	90.37	0	0.00	90.40	3	10,073	0.03%
2019/04/22	0	0.00	1	93.00	92.00	-1	10,362	-0.01%
2019/04/19	1	91.20	0	0.00	91.30	1	10,529	0.01%
2019/04/18	0	0.00	1	93.60	92.50	-1	10,755	-0.01%
2019/04/17	0	0.00	1	91.60	91.20	-1	10,669	-0.01%
2019/04/16	1	91.80	1	91.80	92.20	0	10,632	0.00%
2019/04/11	1	95.00	1	95.70	94.80	0	10,375	0.00%
2019/04/10	1	97.40	1	97.50	96.30	0	10,308	0.00%
2019/04/08	2	96.50	1	98.00	96.50	1	10,221	0.01%
2019/04/02	1	98.40	2	98.50	98.80	-1	10,066	-0.01%
2019/04/01	3	99.47	4	101.15	97.40	-1	9,895	-0.01%
2019/03/29	3	96.50	2	97.00	98.40	1	9,486	0.01%
2019/03/28	22	97.72	20	96.50	96.40	2	9,346	0.02%
2019/03/27	1	96.30	0	0.00	97.70	1	9,125	0.01%
2019/03/26	12	99.80	23	99.25	99.10	-11	8,857	-0.12%
2019/03/25	12	94.04	22	93.67	95.60	-10	8,350	-0.12%
2019/03/22	11	95.28	5	94.90	94.60	6	8,080	0.07%
2019/03/21	3	89.03	7	89.80	90.50	-4	7,287	-0.05%
2019/03/20	20	86.30	22	82.78	82.30	-2	6,741	-0.03%
2019/03/18	0	0.00	8	79.83	78.80	-8	6,301	-0.13%
2019/03/15	5	78.90	0	0.00	78.80	5	6,244	0.08%
2019/03/14	3	80.30	0	0.00	80.10	3	6,161	0.05%
2019/03/12	0	0.00	3	76.37	75.60	-3	5,834	-0.05%
2019/03/06	10	78.25	8	77.40	77.40	2	6,106	0.03%
2019/03/05	11	78.77	10	77.40	77.20	1	6,139	0.02%
2019/03/04	1	77.90	0	0.00	77.00	1	6,128	0.02%
2019/02/27	0	0.00	1	77.20	77.20	-1	6,089	-0.02%
2019/02/22	0	0.00	2	78.80	78.80	-2	6,205	-0.03%
2019/02/21	0	0.00	2	81.30	79.70	-2	6,066	-0.03%
2019/02/20	0	0.00	0	74.30	74.20	0	5,579	0.00%
2019/02/19	6	76.50	5	75.30	75.00	1	5,591	0.02%
2019/02/14	3	74.70	4	75.70	74.10	-1	5,410	-0.02%
2019/02/13	1	74.80	5	75.40	74.80	-4	5,440	-0.07%
2019/02/12	5	74.60	5	75.18	75.00	0	5,329	0.00%
2019/02/11	10	74.60	10	74.80	74.80	0	5,362	0.00%
2019/01/30	1	74.70	0	0.00	73.50	1	5,743	0.02%
2019/01/29	10	73.75	5	74.00	74.00	5	6,050	0.08%
2019/01/25	0	0.00	1	73.50	73.20	-1	6,071	-0.02%
2019/01/24	6	72.98	5	72.50	72.50	1	6,106	0.02%
2019/01/22	0	0.00	1	73.70	73.00	-1	6,136	-0.02%
2019/01/21	1	74.60	0	0.00	73.80	1	6,157	0.02%
2019/01/18	11	73.70	31	75.03	74.30	-20	6,148	-0.33%
2019/01/15	5	74.80	5	75.50	75.50	0	5,839	0.00%
2019/01/14	21	75.03	2	74.90	75.10	19	5,709	0.33%
2019/01/10	1	68.60	1	70.70	71.50	0	5,164	0.00%
2019/01/08	0	0.00	5	67.40	68.50	-5	4,827	-0.10%
2019/01/07	5	67.00	0	0.00	66.40	5	4,801	0.10%
2019/01/03	0	0.00	2	67.60	65.30	-2	4,893	-0.04%
2018/12/28	2	66.20	0	0.00	66.20	2	4,990	0.04%
2018/12/24	0	0.00	4	64.50	65.00	-4	5,187	-0.08%
2018/12/21	2	64.20	0	0.00	64.60	2	5,238	0.04%
2018/12/20	5	65.10	0	0.00	64.50	5	5,217	0.10%
2018/12/18	5	67.00	0	0.00	66.70	5	5,263	0.09%
2018/12/13	0	0.00	2	68.50	67.40	-2	5,338	-0.04%
2018/12/11	1	64.40	0	0.00	64.60	1	5,251	0.02%
2018/12/05	1	67.10	0	0.00	66.90	1	5,326	0.02%
2018/11/30	0	0.00	1	66.60	66.70	-1	5,250	-0.02%
2018/11/29	2	69.50	2	68.40	66.50	0	5,216	0.00%
2018/11/28	2	67.35	0	0.00	68.00	2	5,100	0.04%
2018/11/27	1	66.80	0	0.00	66.90	1	5,032	0.02%
2018/11/22	2	67.70	1	65.00	64.10	1	4,887	0.02%
2018/11/21	0	0.00	1	63.70	63.60	-1	4,645	-0.02%
2018/11/16	1	63.00	0	0.00	62.60	1	4,624	0.02%
2018/11/15	0	0.00	1	61.50	61.70	-1	4,569	-0.02%
2018/11/12	1	62.30	0	0.00	61.10	1	4,614	0.02%
2018/11/09	0	0.00	1	61.80	62.00	-1	4,641	-0.02%
2018/11/07	2	61.80	0	0.00	63.00	2	4,732	0.04%
2018/11/06	0	0.00	1	66.60	62.50	-1	4,522	-0.02%
2018/11/05	1	58.60	0	0.00	60.60	1	4,226	0.02%
2018/10/31	0	0.00	1	54.50	55.40	-1	4,905	-0.02%
2018/10/25	1	57.40	0	0.00	56.80	1	4,816	0.02%
2018/10/05	1	68.40	0	0.00	67.00	1	5,060	0.02%
2018/10/03	1	70.00	3	71.50	70.00	-2	5,118	-0.04%
2018/10/02	1	75.20	0	0.00	73.50	1	5,095	0.02%
2018/09/27	1	72.40	0	0.00	71.70	1	5,147	0.02%
2018/09/12	1	71.00	0	0.00	69.20	1	5,278	0.02%
2018/09/10	1	69.60	0	0.00	69.30	1	5,325	0.02%
2018/08/29	3	80.60	0	0.00	80.40	3	7,524	0.04%
2018/08/24	2	79.00	0	0.00	78.60	2	7,863	0.03%
2018/08/23	0	0.00	2	80.80	79.30	-2	7,938	-0.03%
2018/08/22	3	79.53	2	79.20	80.10	1	7,956	0.01%
2018/08/17	1	81.40	0	0.00	79.50	1	8,203	0.01%
2018/08/16	2	79.10	0	0.00	80.00	2	8,362	0.02%
2018/08/13	7	81.74	0	0.00	82.60	7	8,370	0.08%
2018/08/09	3	90.70	0	0.00	90.80	3	8,330	0.04%
2018/08/08	0	0.00	4	90.53	92.20	-4	8,183	-0.05%
2018/08/07	7	83.44	1	83.90	83.90	6	7,839	0.08%
2018/08/06	2	87.90	0	0.00	88.00	2	7,689	0.03%
2018/08/01	1	90.00	0	0.00	89.10	1	7,823	0.01%
2018/07/30	1	90.00	0	0.00	89.70	1	7,938	0.01%
2018/07/26	1	88.10	2	88.20	88.10	-1	7,950	-0.01%
2018/07/24	0	0.00	6	87.35	89.00	-6	8,123	-0.07%
2018/07/17	1	92.00	0	0.00	91.90	1	8,406	0.01%
2018/07/12	6	91.60	1	90.00	91.50	5	8,961	0.06%
2018/07/11	0	0.00	5	87.30	87.50	-5	9,523	-0.05%
2018/07/09	2	87.80	0	0.00	87.30	2	9,676	0.02%
2018/07/06	3	87.00	0	0.00	89.40	3	9,702	0.03%
2018/07/05	6	87.50	0	0.00	86.00	6	9,703	0.06%
2018/07/03	1	91.00	2	90.60	90.50	-1	9,676	-0.01%
2018/07/02	3	95.37	0	0.00	92.00	3	9,669	0.03%
2018/06/22	1	96.00	7	96.00	96.80	-6	9,646	-0.06%
2018/06/21	0	0.00	0	99.40	98.50	0	9,690	0.00%
2018/06/20	9	99.94	2	98.40	99.00	7	9,823	0.07%
2018/06/19	19	102.74	9	103.67	102.00	10	9,921	0.10%
2018/06/14	1	109.00	0	0.00	110.00	1	10,122	0.01%
2018/06/13	2	113.75	3	114.00	109.50	-1	10,003	-0.01%
2018/06/12	7	113.57	3	112.83	111.50	4	9,896	0.04%
2018/06/11	5	110.10	7	111.21	111.00	-2	9,973	-0.02%
2018/06/08	0	0.00	9	105.78	107.50	-9	9,426	-0.10%
2018/06/07	3	98.57	0	0.00	97.90	3	9,122	0.03%
2018/06/06	11	99.45	1	101.50	99.30	10	9,083	0.11%
2018/05/31	5	94.00	2	95.65	94.70	3	9,096	0.03%
2018/05/30	2	93.15	0	0.00	93.20	2	9,150	0.02%
2018/05/28	0	0.00	3	97.23	95.90	-3	9,717	-0.03%
2018/05/24	7	95.50	1	95.40	95.00	6	9,908	0.06%
2018/05/23	1	93.00	0	0.00	92.10	1	9,867	0.01%
2018/05/22	0	0.00	2	95.80	92.50	-2	9,902	-0.02%
2018/05/21	0	0.00	1	93.50	92.50	-1	9,906	-0.01%
2018/05/17	5	92.20	1	94.80	92.20	4	10,010	0.04%
2018/05/16	1	91.10	2	89.55	90.00	-1	9,969	-0.01%
2018/05/14	1	88.00	0	0.00	88.60	1	10,327	0.01%
2018/05/11	1	92.00	2	90.90	90.00	-1	10,396	-0.01%
2018/05/07	6	92.47	0	0.00	92.30	6	11,138	0.05%
2018/05/04	0	0.00	1.6	90.28	89.80	-1.6	11,659	-0.01%
2018/05/02	15	92.73	16	90.47	90.40	-1	12,704	-0.01%
2018/04/30	1	88.10	0	0.00	92.40	1	13,070	0.01%
2018/04/27	2	90.25	0	0.00	91.00	2	12,940	0.02%
2018/04/26	3	93.50	0	0.00	89.90	3	12,914	0.02%
2018/04/24	3	96.50	0	0.00	95.00	3	12,816	0.02%
2018/04/23	2	98.60	0	0.00	99.50	2	12,740	0.02%
2018/04/20	1	109.00	1	107.50	106.50	0	12,537	0.00%
2018/04/18	4	113.25	7	111.64	107.00	-3	12,497	-0.02%
2018/04/17	10	110.25	13	109.69	109.50	-3	12,046	-0.02%
2018/04/16	0	0.00	2	104.50	104.00	-2	11,418	-0.02%
2018/04/13	0	0.00	3	102.50	102.50	-3	11,333	-0.03%
2018/04/12	1	102.50	0	0.00	102.00	1	11,311	0.01%
2018/04/10	1	103.50	1	105.00	103.00	0	11,373	0.00%
2018/04/02	1	102.00	0	0.00	101.50	1	11,484	0.01%
2018/03/30	1	102.50	0	0.00	102.50	1	11,741	0.01%
2018/03/29	5	103.80	0	0.00	103.00	5	11,891	0.04%
2018/03/26	5	105.00	1	104.00	104.00	4	11,928	0.03%
2018/03/23	3	103.17	0	0.00	103.50	3	11,928	0.03%
2018/03/22	1	107.50	1	112.50	107.50	0	11,923	0.00%
2018/03/21	1	111.50	1	113.00	111.50	0	11,799	0.00%
2018/03/20	4.6	113.35	3	108.50	108.50	1.6	11,627	0.01%
2018/03/19	1	109.00	1	111.00	111.50	0	11,530	0.00%
2018/03/15	3	110.00	5	110.00	109.00	-2	11,700	-0.02%
2018/03/13	2	106.25	0	0.00	106.00	2	11,513	0.02%
2018/03/09	0	0.00	2	108.75	104.50	-2	11,812	-0.02%
2018/03/07	1	104.00	0	0.00	103.00	1	11,836	0.01%
2018/03/05	0	0.00	3	108.00	105.50	-3	12,005	-0.02%
2018/03/02	1	108.50	0	0.00	107.50	1	11,990	0.01%
2018/03/01	6	110.58	3	111.50	110.00	3	11,933	0.03%
2018/02/27	0	0.00	6	110.00	110.00	-6	11,587	-0.05%
2018/02/26	0	0.00	1	99.80	100.00	-1	11,284	-0.01%
2018/02/23	2	102.50	2	103.00	100.50	0	11,390	0.00%
2018/02/22	2	100.15	0	0.00	99.70	2	11,747	0.02%
2018/02/21	2	99.30	0	0.00	100.50	2	11,855	0.02%
2018/02/12	1	94.50	0	0.00	93.00	1	11,861	0.01%
2018/02/08	4	95.83	0	0.00	96.00	4	12,232	0.03%
2018/02/07	0	0.00	1	102.00	97.80	-1	12,194	-0.01%
2018/02/06	2	100.35	1	97.70	97.80	1	12,216	0.01%
2018/02/02	2	113.75	15	112.67	112.50	-13	12,119	-0.11%
2018/02/01	18	119.39	18	115.67	114.00	0	12,158	0.00%
2018/01/31	2	118.25	2	118.50	118.00	0	12,072	0.00%
2018/01/30	8	124.06	8	122.44	123.00	0	12,087	0.00%
2018/01/29	11	120.64	10	124.00	124.00	1	12,033	0.01%
2018/01/26	2	117.00	0	0.00	116.00	2	11,783	0.02%
2018/01/25	19	111.47	18	114.92	116.00	1	11,579	0.01%
2018/01/24	1	100.50	13	105.08	105.50	-12	10,980	-0.11%
2018/01/22	0	0.00	2	97.40	98.20	-2	11,386	-0.02%
2018/01/19	1	96.00	0	0.00	95.30	1	11,767	0.01%
2018/01/18	7	100.21	5	97.50	97.50	2	11,898	0.02%
2018/01/17	1	99.70	0	0.00	99.50	1	12,261	0.01%
2018/01/15	0	0.00	13	97.45	97.80	-13	12,979	-0.10%
2018/01/12	10	99.00	2	98.20	98.00	8	13,301	0.06%
2018/01/11	0	0.00	10	95.00	95.30	-10	13,567	-0.07%
2018/01/10	2	94.85	0	0.00	95.00	2	13,922	0.01%
2018/01/09	0	0.00	1	97.00	95.50	-1	14,366	-0.01%
2018/01/08	1	98.10	0	0.00	97.50	1	14,563	0.01%
2018/01/05	0	0.00	4	100.50	100.00	-4	14,791	-0.03%
2018/01/04	0	0.00	1	100.00	99.70	-1	15,107	-0.01%
2018/01/03	0	0.00	2	98.50	98.50	-2	15,646	-0.01%
2018/01/02	0	0.00	1	98.20	98.40	-1	16,449	-0.01%