亞光 (3019)-日盛-土城券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
14,370張
產業
上市光電類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	65.80	65.50	-1	1,548	-0.06%
2023/04/06	11	65.70	0	0.00	65.70	11	1,541	0.71%
2023/03/27	1	66.40	0	0.00	66.10	1	1,517	0.07%
2023/03/24	1	66.80	1	66.20	66.10	0	1,515	0.00%
2023/03/20	0	0.00	0	65.10	64.90	0	1,489	0.00%
2023/03/17	0	0.00	1	64.80	64.80	-1	1,487	-0.07%
2023/03/16	0	0.00	1	63.80	63.80	-1	1,483	-0.07%
2023/03/13	1	66.30	0	0.00	66.20	1	1,460	0.07%
2023/03/07	2	72.60	3	72.97	72.40	-1	1,322	-0.08%
2023/03/06	1	71.70	2	70.75	72.00	-1	1,015	-0.10%
2023/03/01	1	64.50	0	0.00	64.40	1	790	0.13%
2023/02/24	0	66.10	0	0.00	65.10	0	797	0.00%
2023/02/23	1	66.00	1	65.90	65.80	0	814	0.00%
2023/02/22	0	65.80	0	0.00	65.40	0	909	0.00%
2023/02/02	1	67.80	1	67.70	67.10	0	1,066	0.00%
2022/12/16	0	0.00	1	63.30	63.20	-1	1,229	-0.08%
2022/12/15	0	0.00	1	64.00	64.20	-1	1,232	-0.08%
2022/12/05	0	0.00	1	66.40	66.40	-1	1,241	-0.08%
2022/12/02	1	66.50	1	65.90	66.20	0	1,238	0.00%
2022/12/01	1	65.80	0	0.00	65.70	1	1,230	0.08%
2022/11/30	2	66.05	0	0.00	66.00	2	1,236	0.16%
2022/11/29	0	0.00	2	63.60	64.50	-2	1,218	-0.16%
2022/11/18	2	67.10	0	0.00	66.00	2	1,280	0.16%
2022/11/17	0	0.00	1	65.50	65.30	-1	1,185	-0.08%
2022/11/11	1	64.10	0	0.00	63.70	1	1,148	0.09%
2022/11/10	0	0.00	1	63.90	63.30	-1	1,151	-0.09%
2022/11/04	1	61.90	0	0.00	61.70	1	1,305	0.08%
2022/10/31	1	57.70	1	57.10	57.30	0	1,317	0.00%
2022/10/21	3	59.73	3	59.40	60.00	0	1,304	0.00%
2022/10/20	3	58.50	3	57.67	60.40	0	1,296	0.00%
2022/10/18	0	0.00	3	58.90	59.00	-3	1,304	-0.23%
2022/10/17	3	58.27	0	0.00	58.40	3	1,311	0.23%
2022/10/13	3	55.40	0	0.00	56.30	3	1,329	0.23%
2022/10/12	1	57.60	15	57.37	58.50	-14	1,324	-1.06%
2022/10/07	1	58.30	0	0.00	59.20	1	1,413	0.07%
2022/10/06	1	59.00	0	0.00	59.00	1	1,441	0.07%
2022/10/05	1	58.50	0	0.00	58.50	1	1,464	0.07%
2022/10/04	3	57.33	3	57.40	57.30	0	1,455	0.00%
2022/10/03	5	56.96	0	0.00	56.60	5	1,452	0.34%
2022/09/30	3	57.47	0	0.00	57.60	3	1,450	0.21%
2022/09/28	0	0.00	1	54.00	53.50	-1	1,428	-0.07%
2022/09/19	0	0.00	1	61.50	61.50	-1	1,470	-0.07%
2022/09/01	1	67.20	1	67.70	64.90	0	1,511	0.00%
2022/08/24	0	0.00	8	65.40	65.00	-8	1,438	-0.56%
2022/08/23	3	65.13	0	0.00	65.30	3	1,438	0.21%
2022/08/22	2	66.20	10	65.50	65.50	-8	1,434	-0.56%
2022/08/19	1	67.30	0	0.00	67.30	1	1,413	0.07%
2022/08/17	1	67.30	1	68.20	67.30	0	1,404	0.00%
2022/08/16	3	67.50	0	0.00	67.80	3	1,383	0.22%
2022/08/15	1	67.50	11	67.68	67.50	-10	1,348	-0.74%
2022/08/11	0	0.00	1	65.90	65.30	-1	1,241	-0.08%
2022/08/10	21	65.05	0	0.00	64.90	21	1,185	1.77%
2022/07/29	1	62.70	0	0.00	62.50	1	1,269	0.08%
2022/07/14	1	58.70	1	59.60	59.80	0	1,139	0.00%
2022/07/13	2	58.30	2	58.00	57.40	0	1,110	0.00%
2022/06/10	1	70.90	0	0.00	69.70	1	997	0.10%
2022/05/18	0	0.00	1	66.10	65.80	-1	1,227	-0.08%
2022/05/17	1	65.10	0	0.00	65.30	1	1,249	0.08%
2022/05/10	0	0.00	1	61.00	65.00	-1	1,365	-0.07%
2022/04/19	0	0.00	1	74.60	74.60	-1	1,571	-0.06%
2022/04/18	0	0.00	1	73.60	73.70	-1	1,630	-0.06%
2022/04/15	1	74.60	0	0.00	74.60	1	1,656	0.06%
2022/03/03	5	83.40	0	0.00	82.20	5	6,146	0.08%
2022/03/02	3	82.80	3	81.70	82.40	0	6,633	0.00%
2022/02/25	0	0.00	5	80.80	80.90	-5	7,133	-0.07%
2022/02/22	0	0.00	1	84.40	83.80	-1	8,544	-0.01%
2022/02/16	1	89.50	0	0.00	87.70	1	9,614	0.01%
2022/02/15	0	0.00	1	87.60	87.20	-1	9,597	-0.01%
2022/02/14	1	85.50	0	0.00	85.80	1	9,604	0.01%
2022/02/11	3	87.87	0	0.00	87.90	3	9,606	0.03%
2022/01/14	1	86.40	0	0.00	87.00	1	10,445	0.01%
2022/01/07	1	91.00	1	91.70	91.00	0	10,265	0.00%
2022/01/05	1	96.10	0	0.00	95.20	1	10,147	0.01%
2022/01/04	1	96.30	1	96.00	96.90	0	10,056	0.00%
2022/01/03	0	0.00	8	93.54	95.00	-8	9,897	-0.08%
2021/12/30	5	94.24	0	0.00	93.90	5	9,850	0.05%
2021/12/29	8	95.40	3	94.00	93.60	5	9,816	0.05%
2021/12/27	0	0.00	1	94.00	94.00	-1	9,668	-0.01%
2021/12/24	1	94.50	0	0.00	92.70	1	9,660	0.01%
2021/12/23	0	0.00	1	94.80	93.80	-1	9,637	-0.01%
2021/12/21	1	94.30	2	93.95	93.70	-1	9,564	-0.01%
2021/12/20	2	91.90	3	92.87	92.00	-1	9,464	-0.01%
2021/12/16	1	93.10	0	0.00	94.20	1	9,293	0.01%
2021/12/14	1	92.30	0	0.00	92.00	1	9,170	0.01%
2021/12/13	1	94.00	1	93.80	93.80	0	9,086	0.00%
2021/12/09	1	100.00	1	96.90	96.90	0	8,845	0.00%
2021/12/08	2	99.70	5	99.40	98.50	-3	8,661	-0.03%
2021/12/07	3	97.33	3	98.47	97.10	0	8,383	0.00%
2021/12/06	6	99.83	1	100.50	97.60	5	8,243	0.06%
2021/12/03	5	97.74	2	96.85	96.90	3	7,806	0.04%
2021/12/02	2	101.00	3	100.17	97.00	-1	7,640	-0.01%
2021/12/01	3	99.63	2	101.00	101.50	1	7,293	0.01%
2021/11/30	4	97.55	10	99.24	99.10	-6	6,853	-0.09%
2021/11/29	0	0.00	1	92.20	94.10	-1	6,181	-0.02%
2021/11/26	7	96.50	6	97.50	96.40	1	6,102	0.02%
2021/11/25	4	96.55	5	96.12	95.00	-1	5,614	-0.02%
2021/11/24	2	93.65	1	94.40	93.60	1	5,292	0.02%
2021/11/23	0	0.00	1	95.60	92.70	-1	5,125	-0.02%
2021/11/22	11	97.48	19	98.51	97.50	-8	4,867	-0.16%
2021/11/19	5	93.00	0	0.00	93.30	5	4,204	0.12%
2021/11/18	4	90.80	2	92.45	90.60	2	3,805	0.05%
2021/11/17	2	87.90	1	87.10	87.10	1	3,454	0.03%
2021/11/16	2	90.10	3	89.73	89.80	-1	3,338	-0.03%
2021/11/15	5	87.78	4	91.40	94.30	1	2,987	0.03%
2021/11/02	0	0.00	1	86.20	86.20	-1	2,751	-0.04%
2021/11/01	0	0.00	6	89.43	87.70	-6	2,682	-0.22%
2021/10/29	1	86.60	1	88.00	88.50	0	2,551	0.00%
2021/10/28	3	86.80	1	87.60	87.60	2	2,440	0.08%
2021/10/27	1	83.40	2	83.70	83.60	-1	2,248	-0.04%
2021/10/26	7	81.86	8	81.30	81.00	-1	2,177	-0.05%
2021/10/20	1	77.10	0	0.00	77.60	1	2,283	0.04%
2021/10/19	0	0.00	2	76.00	76.90	-2	2,324	-0.09%
2021/10/13	0	0.00	2	74.10	72.80	-2	2,665	-0.08%
2021/10/12	1	74.60	0	0.00	74.60	1	2,734	0.04%
2021/10/07	1	75.10	4	75.43	75.50	-3	2,914	-0.10%
2021/10/06	1	74.00	2	74.20	73.00	-1	3,545	-0.03%
2021/10/04	0	0.00	1	73.00	71.50	-1	3,780	-0.03%
2021/10/01	4	73.55	0	0.00	73.50	4	3,819	0.10%
2021/09/30	0	0.00	1	76.20	76.80	-1	3,870	-0.03%
2021/09/29	1	76.00	0	0.00	75.70	1	4,236	0.02%
2021/09/22	0	0.00	1	77.00	79.20	-1	4,870	-0.02%
2021/09/16	2	80.60	2	80.30	80.30	0	5,816	0.00%
2021/09/06	1	82.60	0	0.00	81.10	1	6,010	0.02%
2021/09/02	3	82.70	3	83.73	82.50	0	5,999	0.00%
2021/09/01	1	86.00	3	85.97	84.40	-2	5,976	-0.03%
2021/08/31	0	0.00	3	83.47	83.70	-3	5,808	-0.05%
2021/08/26	0	0.00	1	84.40	84.40	-1	5,837	-0.02%
2021/08/25	1	84.10	1	83.70	83.40	0	5,850	0.00%
2021/08/17	0	0.00	1	81.10	78.50	-1	5,938	-0.02%
2021/08/16	1	79.30	0	0.00	79.90	1	5,943	0.02%
2021/08/13	0	0.00	2	82.90	83.00	-2	5,914	-0.03%
2021/08/12	0	0.00	3	84.90	85.50	-3	5,910	-0.05%
2021/08/11	1	84.00	0	0.00	81.50	1	5,905	0.02%
2021/08/10	2	85.00	0	0.00	85.30	2	5,891	0.03%
2021/08/09	0	0.00	5	86.14	86.00	-5	5,919	-0.08%
2021/08/04	2	86.55	0	0.00	86.10	2	6,030	0.03%
2021/08/03	1	87.90	0	0.00	88.00	1	6,078	0.02%
2021/07/30	1	86.60	0	0.00	85.80	1	6,216	0.02%
2021/07/28	7	86.00	2	86.30	85.90	5	6,249	0.08%
2021/07/27	2	89.60	0	0.00	89.30	2	6,322	0.03%
2021/07/26	0	0.00	5	91.86	91.70	-5	6,284	-0.08%
2021/07/23	0	0.00	1	88.90	89.20	-1	6,240	-0.02%
2021/07/22	0	0.00	1.1	89.02	89.20	-1.1	6,484	-0.02%
2021/07/21	2.1	89.48	3	89.83	88.20	-0.9	6,516	-0.01%
2021/07/20	3	87.13	0	0.00	86.60	3	6,441	0.05%
2021/07/19	1	90.00	22	89.98	89.50	-21	6,373	-0.33%
2021/07/16	1	91.80	1	91.30	91.30	0	6,365	0.00%
2021/07/15	4	90.13	2	90.00	90.40	2	6,363	0.03%
2021/07/14	4	90.68	5	91.84	90.60	-1	6,334	-0.02%
2021/07/13	5	97.46	23	96.23	92.20	-18	6,255	-0.29%
2021/07/12	2	92.90	4	93.03	94.30	-2	5,656	-0.04%
2021/07/09	2	89.90	0	0.00	90.20	2	5,498	0.04%
2021/07/08	4	90.80	0	0.00	91.10	4	5,553	0.07%
2021/07/07	5	91.10	0	0.00	90.80	5	5,573	0.09%
2021/07/06	5	96.00	7	94.56	92.10	-2	5,563	-0.04%
2021/07/05	13	91.30	0	0.00	91.60	13	5,337	0.24%
2021/07/02	1	90.00	0	0.00	89.20	1	5,510	0.02%
2021/07/01	0	0.00	2	89.40	88.00	-2	5,490	-0.04%
2021/06/30	2	91.30	0	0.00	92.00	2	5,433	0.04%
2021/06/29	13	92.78	15	92.24	92.50	-2	5,408	-0.04%
2021/06/28	7	93.21	7	92.44	92.40	0	5,203	0.00%
2021/06/25	40	91.12	4	91.35	91.00	36	4,772	0.75%
2021/06/24	2	83.85	1	85.00	86.20	1	4,312	0.02%
2021/06/21	0	0.00	1	80.90	80.80	-1	4,232	-0.02%
2021/06/18	0	0.00	1	83.60	83.30	-1	4,293	-0.02%
2021/06/17	0	0.00	1	82.00	82.00	-1	4,371	-0.02%
2021/06/16	1	81.80	0	0.00	80.90	1	4,455	0.02%
2021/06/15	1	81.90	0	0.00	82.00	1	4,576	0.02%
2021/06/08	0	0.00	2	80.10	79.90	-2	4,865	-0.04%
2021/06/03	2	81.45	1	81.60	81.90	1	5,331	0.02%
2021/05/31	1	81.20	0	0.00	82.00	1	5,898	0.02%
2021/05/28	0	0.00	1	81.00	81.20	-1	5,980	-0.02%
2021/05/27	1	79.80	1	79.30	79.20	0	6,098	0.00%
2021/05/26	0	0.00	1	79.00	79.00	-1	6,293	-0.02%
2021/05/25	1	78.70	1	78.00	78.20	0	6,397	0.00%
2021/05/21	0	0.00	1	74.80	76.20	-1	6,937	-0.01%
2021/05/19	0	0.00	1	74.30	75.00	-1	8,583	-0.01%
2021/05/18	6	72.93	7	72.74	73.60	-1	8,963	-0.01%
2021/05/17	1	71.80	0	0.00	68.30	1	8,983	0.01%
2021/05/13	1	72.00	2	73.75	74.20	-1	9,084	-0.01%
2021/05/10	2	85.70	1	84.40	82.50	1	9,133	0.01%
2021/05/06	0	0.00	1	77.80	76.90	-1	9,143	-0.01%
2021/05/05	0	0.00	1	78.10	77.00	-1	9,153	-0.01%
2021/05/04	2	78.95	11	84.96	78.10	-9	9,146	-0.10%
2021/05/03	0	0.00	4	86.40	85.60	-4	9,019	-0.04%
2021/04/28	5	93.12	4	93.08	90.70	1	8,972	0.01%
2021/04/27	1	90.80	0	0.00	91.20	1	8,731	0.01%
2021/04/22	0	0.00	2	88.70	86.60	-2	8,696	-0.02%
2021/04/21	0	0.00	1	89.00	88.80	-1	8,661	-0.01%
2021/04/20	0	0.00	0	88.90	90.00	0	8,621	0.00%
2021/04/19	0	0.00	20	89.20	88.80	-20	8,673	-0.23%
2021/04/15	1	89.20	2	89.75	89.30	-1	8,847	-0.01%
2021/04/13	2	89.85	0	0.00	88.10	2	8,858	0.02%
2021/04/08	1	92.50	4	92.35	93.30	-3	8,771	-0.03%
2021/04/06	0	0.00	1	88.90	87.70	-1	8,521	-0.01%
2021/04/01	20	90.60	7	90.70	89.70	13	8,460	0.15%
2021/03/31	10	89.00	1	89.10	89.30	9	8,378	0.11%
2021/03/30	3	88.93	0	0.00	88.90	3	8,353	0.04%
2021/03/29	1	89.00	0	0.00	88.80	1	8,334	0.01%
2021/03/26	1	87.50	2	88.10	88.20	-1	8,323	-0.01%
2021/03/25	1	86.80	0	0.00	86.30	1	8,295	0.01%
2021/03/24	0	0.00	1	87.50	87.50	-1	8,304	-0.01%
2021/03/23	5	88.10	0	0.00	87.10	5	8,284	0.06%
2021/03/22	3	91.03	1	89.20	88.80	2	8,227	0.02%
2021/03/19	5	90.96	2	91.10	91.10	3	8,208	0.04%
2021/03/18	1	91.50	2	91.20	91.20	-1	8,174	-0.01%
2021/03/17	1	90.50	2	89.80	89.30	-1	8,218	-0.01%
2021/03/16	7	90.00	3	90.80	89.90	4	8,359	0.05%
2021/03/15	1	88.50	1	89.90	88.80	0	8,476	0.00%
2021/03/12	1	89.60	0	0.00	89.10	1	8,447	0.01%
2021/03/11	3	91.17	3	91.97	90.10	0	8,423	0.00%
2021/03/10	2	90.05	2	90.25	90.40	0	8,239	0.00%
2021/03/08	8	88.16	9	88.72	87.00	-1	8,088	-0.01%
2021/03/05	9	89.08	14	89.89	88.10	-5	8,016	-0.06%
2021/03/04	5	86.56	4	86.90	86.10	1	7,670	0.01%
2021/03/03	3	90.23	2	90.40	89.80	1	7,702	0.01%
2021/03/02	1	92.30	1	90.03	88.90	0	7,600	0.00%
2021/02/26	5	91.02	9	89.30	92.00	-4	7,479	-0.05%
2021/02/25	1	90.10	2	91.70	89.70	-1	7,279	-0.01%
2021/02/24	9	93.28	4	93.13	90.70	5	7,132	0.07%
2021/02/23	6	92.92	2	92.80	93.20	4	6,872	0.06%
2021/02/22	15	97.85	9	98.27	95.80	6	6,549	0.09%
2021/02/19	7	90.60	6	91.08	94.00	1	5,820	0.02%
2021/02/18	3	82.60	16	84.18	85.50	-13	4,952	-0.26%
2021/02/05	0	0.00	1	75.60	75.60	-1	4,508	-0.02%
2021/02/04	3	77.73	2	77.00	77.10	1	4,465	0.02%
2021/02/03	4	76.52	3	76.60	75.70	1	4,357	0.02%
2021/02/01	3	72.10	0	0.00	72.30	3	4,219	0.07%
2021/01/29	4	75.58	8	77.03	73.80	-4	4,167	-0.10%
2021/01/21	2	72.10	0	0.00	71.00	2	3,846	0.05%
2021/01/19	1	74.90	0	0.00	75.20	1	3,750	0.03%
2021/01/18	0	0.00	1	73.40	73.80	-1	3,709	-0.03%
2021/01/11	2	78.55	1	79.30	79.90	1	3,465	0.03%
2021/01/08	0	0.00	1	77.40	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	2	77.00	77.10	-2	3,212	-0.06%
2021/01/05	2	77.40	0	0.00	77.50	2	3,075	0.07%
2021/01/04	0	0.00	4	77.10	78.00	-4	3,019	-0.13%
2020/12/29	0	0.00	1	73.80	73.70	-1	2,867	-0.03%
2020/12/23	1	70.80	0	0.00	71.70	1	2,781	0.04%
2020/12/21	2	71.60	0	0.00	72.20	2	2,772	0.07%
2020/12/11	1	79.00	1	77.20	77.20	0	2,545	0.00%
2020/12/10	1	77.60	3	79.50	79.90	-2	2,382	-0.08%
2020/12/09	1	75.30	8	76.85	78.80	-7	2,176	-0.32%
2020/12/07	1	73.30	1	72.30	72.50	0	1,922	0.00%
2020/12/03	0	0.00	3	74.70	74.20	-3	1,868	-0.16%
2020/12/02	1	73.90	0	0.00	73.90	1	1,793	0.06%
2020/11/30	1	73.00	0	0.00	73.20	1	1,727	0.06%
2020/11/27	2	72.15	7	72.96	74.00	-5	1,682	-0.30%
2020/11/24	1	71.20	0	0.00	70.60	1	1,471	0.07%
2020/11/23	0	0.00	1	70.50	69.70	-1	1,450	-0.07%
2020/11/18	1	71.10	0	0.00	70.30	1	1,453	0.07%
2020/11/17	1	69.00	5	69.22	69.40	-4	1,379	-0.29%
2020/11/13	3	68.97	12	69.04	68.90	-9	1,413	-0.64%
2020/11/12	10	69.51	0	0.00	69.00	10	1,426	0.70%
2020/11/11	1	68.50	0	0.00	68.80	1	1,410	0.07%
2020/11/10	3	68.37	1	68.30	68.50	2	1,405	0.14%
2020/11/06	5	64.84	0	0.00	64.70	5	1,330	0.38%
2020/11/03	1	65.10	0	0.00	64.70	1	1,411	0.07%
2020/10/14	0	0.00	4	66.58	66.60	-4	1,992	-0.20%
2020/10/13	1	64.30	0	0.00	64.70	1	2,014	0.05%
2020/10/12	1	65.60	0	65.50	65.30	1	2,061	0.05%
2020/10/08	0	0.00	1	66.50	66.00	-1	2,110	-0.05%
2020/09/28	1	64.30	0	0.00	65.30	1	3,547	0.03%
2020/09/24	3	63.80	1	63.80	63.90	2	3,593	0.06%
2020/09/17	1	67.00	0	0.00	67.90	1	3,672	0.03%
2020/09/15	0	0.00	1	67.00	66.80	-1	3,674	-0.03%
2020/09/10	1	64.40	0	0.00	64.40	1	3,849	0.03%
2020/09/04	1	66.00	0	0.00	66.40	1	3,990	0.03%
2020/08/28	1	65.60	0	0.00	66.10	1	4,203	0.02%
2020/08/26	1	66.30	0	0.00	66.60	1	4,415	0.02%
2020/08/20	1	63.50	0	0.00	63.60	1	4,430	0.02%
2020/08/13	0	0.00	10	70.30	70.00	-10	4,368	-0.23%
2020/08/11	0	0.00	1	70.60	71.10	-1	4,377	-0.02%
2020/07/30	1	69.20	0	0.00	69.40	1	4,592	0.02%
2020/07/28	1	68.70	0	0.00	67.30	1	4,577	0.02%
2020/07/27	2	69.70	1	69.10	69.00	1	4,590	0.02%
2020/07/24	5	71.04	0	0.00	70.40	5	4,594	0.11%
2020/07/22	5	74.50	0	0.00	73.00	5	4,581	0.11%
2020/07/17	1	71.00	0	0.00	71.20	1	4,448	0.02%
2020/07/14	1	72.40	7	73.31	72.60	-6	4,456	-0.13%
2020/07/13	3	75.33	2	75.20	75.20	1	4,414	0.02%
2020/07/10	11	78.70	0	0.00	75.00	11	4,421	0.25%
2020/07/09	2	80.90	2	81.10	79.90	0	4,363	0.00%
2020/07/08	10	79.37	8	82.46	81.40	2	4,194	0.05%
2020/07/07	2	73.30	57	76.71	77.10	-55	3,612	-1.52%
2020/07/03	5	70.60	0	0.00	70.60	5	3,365	0.15%
2020/06/24	6	70.05	0	0.00	70.20	6	3,431	0.17%
2020/06/16	0	0.00	1	69.90	69.70	-1	3,475	-0.03%
2020/06/15	1	68.50	0	0.00	68.00	1	3,541	0.03%
2020/06/12	1	68.70	0	0.00	68.80	1	3,559	0.03%
2020/06/11	8	71.16	0	0.00	69.90	8	3,586	0.22%
2020/06/10	0	0.00	3	72.50	72.20	-3	3,590	-0.08%
2020/06/09	4	71.65	0	0.00	72.40	4	3,506	0.11%
2020/06/08	4	71.70	0	0.00	71.50	4	3,570	0.11%
2020/06/05	0	0.00	26	71.88	72.50	-26	3,567	-0.73%
2020/06/03	10	72.30	2	73.30	72.40	8	3,618	0.22%
2020/06/02	1	71.80	1	73.30	72.30	0	3,568	0.00%
2020/05/28	0	0.00	1	71.00	68.80	-1	3,474	-0.03%
2020/05/25	2	69.20	0	0.00	69.00	2	3,620	0.06%
2020/05/22	6	68.15	0	0.00	68.10	6	3,694	0.16%
2020/05/20	0	0.00	2	68.80	68.20	-2	3,767	-0.05%
2020/05/18	0	0.00	2	67.20	67.30	-2	4,012	-0.05%
2020/05/12	2	71.75	1	71.00	71.00	1	4,052	0.02%
2020/05/08	4	70.65	1	71.80	70.70	3	4,087	0.07%
2020/05/07	3	72.40	0	0.00	74.60	3	3,973	0.08%
2020/04/24	0	0.00	1	68.90	68.20	-1	4,231	-0.02%
2020/04/21	2	69.40	1	70.80	67.50	1	4,488	0.02%
2020/04/17	1	71.30	0	0.00	69.20	1	4,584	0.02%
2020/04/14	0	0.00	3	70.00	69.70	-3	4,917	-0.06%
2020/04/13	3	66.00	0	0.00	67.40	3	5,160	0.06%
2020/04/07	0	0.00	2	64.40	66.60	-2	6,268	-0.03%
2020/04/06	1	62.50	0	0.00	62.40	1	6,416	0.02%
2020/03/30	1	60.20	1	61.50	61.90	0	7,651	0.00%
2020/03/27	0	0.00	2	63.15	61.00	-2	7,928	-0.03%
2020/03/26	2	61.20	1	61.60	61.80	1	8,385	0.01%
2020/03/25	2	62.45	10	61.14	61.60	-8	8,673	-0.09%
2020/03/24	1	57.00	0	0.00	58.90	1	8,750	0.01%
2020/03/20	0	0.00	1	57.40	57.50	-1	9,195	-0.01%
2020/03/19	1	52.40	1	57.10	52.30	0	9,238	0.00%
2020/03/18	9	58.10	0	0.00	58.10	9	9,165	0.10%
2020/03/17	5	61.30	4	61.08	60.20	1	9,235	0.01%
2020/03/12	1	72.50	0	0.00	71.00	1	9,013	0.01%
2020/03/11	0	0.00	2	78.35	78.50	-2	8,929	-0.02%
2020/03/04	0	0.00	2	83.60	83.70	-2	8,817	-0.02%
2020/03/03	0	0.00	1	83.80	83.70	-1	8,805	-0.01%
2020/02/27	1	84.30	0	0.00	83.70	1	8,723	0.01%
2020/02/26	7	89.43	0	0.00	88.30	7	8,644	0.08%
2020/02/25	10	90.30	0	0.00	90.30	10	8,605	0.12%
2020/02/20	6	91.43	1	92.60	91.00	5	8,474	0.06%
2020/02/19	0	0.00	5	89.30	92.10	-5	8,358	-0.06%
2020/02/14	10	88.50	0	0.00	88.80	10	8,215	0.12%
2020/02/13	1	87.40	1	88.50	87.80	0	8,200	0.00%
2020/02/12	1	88.70	1	88.40	88.50	0	8,187	0.00%
2020/02/07	5	86.00	0	0.00	85.40	5	8,138	0.06%
2020/02/06	2	87.90	2	88.00	88.00	0	8,139	0.00%
2020/01/31	2	87.60	14	86.60	86.50	-12	8,256	-0.15%
2020/01/30	2	88.50	0	0.00	86.60	2	8,282	0.02%
2020/01/20	0	0.00	1	94.80	96.20	-1	8,158	-0.01%
2020/01/17	1	96.20	0	0.00	95.00	1	8,174	0.01%
2020/01/16	1	96.20	1	96.60	96.60	0	8,264	0.00%
2020/01/13	0	0.00	2	96.95	98.20	-2	7,961	-0.03%
2020/01/09	0	0.00	1	100.50	100.50	-1	7,686	-0.01%
2020/01/08	4	99.55	1	98.80	97.40	3	7,556	0.04%
2020/01/07	3	99.13	8	101.59	99.20	-5	7,403	-0.07%
2020/01/06	25	107.42	5	105.40	103.00	20	7,077	0.28%
2019/12/30	1	105.50	1	106.00	105.50	0	5,801	0.00%
2019/12/27	2	107.25	1	107.50	106.00	1	5,576	0.02%
2019/12/26	0	0.00	1	105.00	106.50	-1	5,269	-0.02%
2019/12/25	0	0.00	4	98.85	101.50	-4	4,672	-0.09%
2019/12/23	4	96.15	8	97.03	95.80	-4	4,028	-0.10%
2019/12/20	2	86.90	32	87.32	88.90	-30	3,572	-0.84%
2019/12/19	2	87.15	3	87.77	85.60	-1	3,250	-0.03%
2019/12/18	0	0.00	6	86.65	86.50	-6	3,126	-0.19%
2019/12/17	4	86.15	13	86.47	86.00	-9	3,007	-0.30%
2019/12/16	2	79.55	2	81.80	82.80	0	2,674	0.00%
2019/12/12	31	80.55	11	81.38	80.20	20	2,560	0.78%
2019/12/05	2	78.85	5	79.16	78.70	-3	2,519	-0.12%
2019/11/29	1	78.00	0	0.00	78.40	1	2,554	0.04%
2019/11/26	1	79.10	1	78.60	78.90	0	2,729	0.00%
2019/11/14	10	78.50	0	0.00	77.70	10	3,075	0.33%
2019/11/11	0	0.00	1	79.70	79.70	-1	3,175	-0.03%
2019/11/08	0	0.00	1	82.90	83.00	-1	3,204	-0.03%
2019/11/07	1	84.30	0	0.00	83.60	1	3,248	0.03%
2019/11/06	1	85.30	1	84.50	84.20	0	3,240	0.00%
2019/11/05	0	0.00	1	86.30	85.20	-1	3,239	-0.03%
2019/11/04	2	86.40	2	85.50	85.40	0	3,240	0.00%
2019/11/01	2	85.30	3	84.83	85.30	-1	3,225	-0.03%
2019/10/30	4	86.02	4	86.05	84.90	0	3,181	0.00%
2019/10/29	12	84.55	1	84.80	84.80	11	2,957	0.37%
2019/10/25	1	85.00	1	84.90	83.00	0	2,909	0.00%
2019/10/24	3	83.00	3	83.50	84.30	0	2,857	0.00%
2019/10/23	1	81.10	0	0.00	81.10	1	2,728	0.04%
2019/10/21	0	0.00	3	80.40	80.20	-3	2,780	-0.11%
2019/10/15	1	79.00	0	0.00	79.10	1	3,218	0.03%
2019/10/14	2	79.00	0	0.00	78.90	2	3,284	0.06%
2019/10/09	0	0.00	1	79.40	79.00	-1	3,275	-0.03%
2019/10/08	1	80.70	0	0.00	80.40	1	3,290	0.03%
2019/10/07	0	0.00	5	82.00	81.10	-5	3,333	-0.15%
2019/10/03	5	80.60	0	0.00	80.60	5	3,366	0.15%
2019/10/02	1	81.10	0	0.00	81.50	1	3,389	0.03%
2019/09/25	0	0.00	1	79.50	79.30	-1	3,539	-0.03%
2019/09/24	0	0.00	10	81.20	81.20	-10	3,690	-0.27%
2019/09/19	3	81.20	0	0.00	80.40	3	4,033	0.07%
2019/09/12	0	0.00	1	82.50	82.60	-1	4,166	-0.02%
2019/09/04	2	84.95	0	0.00	85.50	2	4,813	0.04%
2019/08/30	1	87.00	1	86.60	85.70	0	4,851	0.00%
2019/08/29	12	88.20	1	89.40	86.10	11	4,820	0.23%
2019/08/28	2	86.30	3	87.00	87.70	-1	4,687	-0.02%
2019/08/26	0	0.00	5	83.16	82.00	-5	4,579	-0.11%
2019/08/23	4	85.63	1	86.40	85.10	3	4,534	0.07%
2019/08/22	0	0.00	3	86.33	85.80	-3	4,491	-0.07%
2019/08/21	0	0.00	2	85.45	85.30	-2	4,431	-0.05%
2019/08/20	4	85.10	9	84.93	85.30	-5	4,411	-0.11%
2019/08/19	6	84.43	4	85.55	84.10	2	4,378	0.05%
2019/08/16	8	83.64	2	84.50	85.00	6	4,345	0.14%
2019/08/15	0	0.00	2	82.50	82.60	-2	4,266	-0.05%
2019/08/14	11	82.22	2	82.60	82.30	9	4,258	0.21%
2019/08/06	0	0.00	3	78.50	79.50	-3	4,196	-0.07%
2019/07/31	1	82.20	6	81.75	83.40	-5	4,220	-0.12%
2019/07/30	0	0.00	2	83.00	81.80	-2	4,191	-0.05%
2019/07/26	1	85.20	0	0.00	85.40	1	4,270	0.02%
2019/07/23	2	85.25	1	84.60	84.80	1	4,307	0.02%
2019/07/22	6	85.05	2	85.00	84.90	4	4,351	0.09%
2019/07/19	1	86.30	0	0.00	85.00	1	4,365	0.02%
2019/07/18	5	86.82	9	87.97	85.00	-4	4,337	-0.09%
2019/07/17	4	90.70	10	90.43	87.20	-6	4,321	-0.14%
2019/07/16	1	87.70	1	87.90	86.80	0	4,094	0.00%
2019/07/12	1	86.30	0	0.00	85.80	1	4,268	0.02%
2019/07/09	6	85.18	1	84.30	84.00	5	4,450	0.11%
2019/07/08	1	85.20	1	85.90	85.10	0	4,593	0.00%
2019/07/05	2	86.35	2	86.20	86.40	0	4,668	0.00%
2019/07/04	2	86.10	0	0.00	86.00	2	4,777	0.04%
2019/07/02	1	88.80	0	0.00	88.50	1	4,827	0.02%
2019/07/01	2	90.75	3	91.10	89.70	-1	4,829	-0.02%
2019/06/28	0	0.00	4	85.83	86.90	-4	4,801	-0.08%
2019/06/27	4	87.20	7	86.81	86.90	-3	5,131	-0.06%
2019/06/25	1	81.20	1	81.20	81.30	0	5,226	0.00%
2019/06/21	6	83.42	0	0.00	80.80	6	6,009	0.10%
2019/06/20	3	83.87	4	83.68	84.00	-1	6,228	-0.02%
2019/06/19	1	82.80	0	0.00	82.20	1	6,977	0.01%
2019/06/14	3	82.30	2	82.25	81.60	1	7,923	0.01%
2019/06/13	2	81.30	1	80.80	80.40	1	7,774	0.01%
2019/06/11	3	75.23	3	74.77	74.10	0	7,906	0.00%
2019/05/23	0	0.00	1	72.90	72.90	-1	8,607	-0.01%
2019/05/17	0	0.00	1	75.50	75.00	-1	9,366	-0.01%
2019/05/16	0	0.00	2	78.90	78.00	-2	9,375	-0.02%
2019/05/15	1	80.60	0	0.00	80.00	1	9,406	0.01%
2019/05/14	0	0.00	1	76.70	80.60	-1	9,518	-0.01%
2019/05/13	1	81.40	0	0.00	78.50	1	9,507	0.01%
2019/05/09	4	83.80	0	0.00	82.00	4	9,554	0.04%
2019/05/06	0	0.00	4	86.70	85.70	-4	9,611	-0.04%
2019/05/03	6	90.45	2	90.80	89.70	4	9,571	0.04%
2019/04/29	2	85.90	0	0.00	85.50	2	9,591	0.02%
2019/04/26	0	0.00	6	88.60	87.50	-6	9,773	-0.06%
2019/04/23	5	90.30	1	90.30	90.40	4	10,073	0.04%
2019/04/19	3	91.30	0	0.00	91.30	3	10,529	0.03%
2019/04/18	1	91.40	1	93.80	92.50	0	10,755	0.00%
2019/04/17	1	92.70	1	91.20	91.20	0	10,669	0.00%
2019/04/16	1	91.70	0	0.00	92.20	1	10,632	0.01%
2019/04/15	0	0.00	1	93.60	93.60	-1	10,584	-0.01%
2019/04/12	1	95.70	0	0.00	91.50	1	10,511	0.01%
2019/04/10	2	97.60	2	96.60	96.30	0	10,308	0.00%
2019/04/08	3	99.17	0	0.00	96.50	3	10,221	0.03%
2019/04/03	0	0.00	1	98.00	97.50	-1	10,114	-0.01%
2019/04/01	6	102.08	4	99.83	97.40	2	9,895	0.02%
2019/03/29	1	96.70	2	98.40	98.40	-1	9,486	-0.01%
2019/03/28	0	0.00	4	96.60	96.40	-4	9,346	-0.04%
2019/03/27	4	97.30	5	97.08	97.70	-1	9,125	-0.01%
2019/03/26	6	98.57	7	99.17	99.10	-1	8,857	-0.01%
2019/03/25	5	93.08	5	93.70	95.60	0	8,350	0.00%
2019/03/22	12	95.24	6	95.60	94.60	6	8,080	0.07%
2019/03/21	3	85.63	9	87.73	90.50	-6	7,287	-0.08%
2019/03/20	4	84.08	6	85.37	82.30	-2	6,741	-0.03%
2019/03/19	1	80.10	3	79.40	80.20	-2	6,353	-0.03%
2019/03/18	1	79.80	1	78.80	78.80	0	6,301	0.00%
2019/03/15	3	78.83	4	79.00	78.80	-1	6,244	-0.02%
2019/03/14	9	80.07	6	79.88	80.10	3	6,161	0.05%
2019/03/13	3	77.93	5	78.50	79.10	-2	5,920	-0.03%
2019/03/12	1	76.50	1	77.20	75.60	0	5,834	0.00%
2019/03/08	0	0.00	1	74.70	74.80	-1	5,987	-0.02%
2019/03/07	0	0.00	1	75.20	75.60	-1	6,020	-0.02%
2019/03/06	4	78.20	0	0.00	77.40	4	6,106	0.07%
2019/03/05	1	77.20	1	78.70	77.20	0	6,139	0.00%
2019/03/04	4	78.03	4	77.58	77.00	0	6,128	0.00%
2019/02/25	2	80.50	0	0.00	79.20	2	6,320	0.03%
2019/02/22	1	79.70	0	0.00	78.80	1	6,205	0.02%
2019/02/21	1	77.60	14	77.88	79.70	-13	6,066	-0.21%
2019/02/19	2	75.80	1	74.90	75.00	1	5,591	0.02%
2019/02/15	2	72.30	0	0.00	72.50	2	5,404	0.04%
2019/02/14	2	74.80	0	0.00	74.10	2	5,410	0.04%
2019/02/13	1	75.20	1	75.80	74.80	0	5,440	0.00%
2019/02/11	3	74.60	0	0.00	74.80	3	5,362	0.06%
2019/01/30	2	74.00	3	73.60	73.50	-1	5,743	-0.02%
2019/01/25	2	73.90	0	0.00	73.20	2	6,071	0.03%
2019/01/24	0	0.00	1	73.00	72.50	-1	6,106	-0.02%
2019/01/22	0	0.00	3	73.57	73.00	-3	6,136	-0.05%
2019/01/18	2	74.65	1	74.70	74.30	1	6,148	0.02%
2019/01/17	6	74.75	3	73.07	72.70	3	5,990	0.05%
2019/01/16	0	0.00	1	75.30	74.10	-1	5,890	-0.02%
2019/01/14	0	0.00	1	76.00	75.10	-1	5,709	-0.02%
2019/01/11	0	0.00	5	73.20	71.80	-5	5,386	-0.09%
2019/01/10	8	71.45	4	70.30	71.50	4	5,164	0.08%
2019/01/09	3	68.50	0	0.00	67.60	3	4,877	0.06%
2019/01/08	1	67.40	0	0.00	68.50	1	4,827	0.02%
2018/12/27	0	0.00	1	64.80	65.20	-1	4,989	-0.02%
2018/12/25	0	0.00	1	63.90	63.70	-1	5,055	-0.02%
2018/12/21	2	63.90	1	64.50	64.60	1	5,238	0.02%
2018/12/20	1	64.60	1	64.60	64.50	0	5,217	0.00%
2018/12/18	9	67.00	0	0.00	66.70	9	5,263	0.17%
2018/12/14	0	0.00	1	67.90	67.50	-1	5,358	-0.02%
2018/12/13	1	68.50	2	67.95	67.40	-1	5,338	-0.02%
2018/12/11	1	64.60	0	0.00	64.60	1	5,251	0.02%
2018/12/10	0	0.00	9	64.10	63.50	-9	5,277	-0.17%
2018/12/06	1	65.30	0	0.00	64.70	1	5,302	0.02%
2018/12/05	1	66.80	1	67.30	66.90	0	5,326	0.00%
2018/12/04	2	70.20	0	0.00	69.90	2	5,422	0.04%
2018/12/03	0	0.00	1	68.20	69.80	-1	5,413	-0.02%
2018/11/29	0	0.00	1	70.30	66.50	-1	5,216	-0.02%
2018/11/28	1	67.00	3	66.80	68.00	-2	5,100	-0.04%
2018/11/27	3	65.00	0	0.00	66.90	3	5,032	0.06%
2018/11/22	5	67.28	4	67.83	64.10	1	4,887	0.02%
2018/11/08	9	61.80	0	0.00	61.80	9	4,694	0.19%
2018/11/07	1	63.30	1	63.00	63.00	0	4,732	0.00%
2018/11/06	4	63.85	4	65.15	62.50	0	4,522	0.00%
2018/11/02	0	0.00	1	59.40	58.20	-1	4,408	-0.02%
2018/11/01	1	59.10	1	59.60	57.90	0	4,733	0.00%
2018/10/31	0	0.00	2	55.40	55.40	-2	4,905	-0.04%
2018/10/30	0	0.00	1	52.40	52.40	-1	4,885	-0.02%
2018/10/25	1	57.80	0	0.00	56.80	1	4,816	0.02%
2018/10/24	2	60.50	0	0.00	60.20	2	4,759	0.04%
2018/10/15	0	0.00	9	56.70	57.80	-9	5,034	-0.18%
2018/10/12	0	0.00	1	56.00	57.40	-1	5,083	-0.02%
2018/10/11	2	54.65	2	55.15	54.50	0	5,070	0.00%
2018/10/09	1	60.40	2	61.40	60.50	-1	5,094	-0.02%
2018/10/05	0	0.00	1	67.00	67.00	-1	5,060	-0.02%
2018/10/04	1	70.40	1	70.50	70.20	0	5,118	0.00%
2018/10/03	9	70.00	0	0.00	70.00	9	5,118	0.18%
2018/09/26	0	0.00	1	72.70	71.40	-1	5,164	-0.02%
2018/09/25	0	0.00	4	72.35	72.20	-4	5,172	-0.08%
2018/09/21	2	69.10	0	0.00	70.20	2	5,170	0.04%
2018/09/14	0	0.00	1	71.60	71.70	-1	5,216	-0.02%
2018/09/12	1	69.30	0	0.00	69.20	1	5,278	0.02%
2018/09/11	1	70.10	9	70.92	70.70	-8	5,357	-0.15%
2018/09/10	4	69.40	0	0.00	69.30	4	5,325	0.08%
2018/08/27	2	79.25	2	80.35	80.40	0	7,822	0.00%
2018/08/22	0	0.00	1	80.40	80.10	-1	7,956	-0.01%
2018/08/21	1	78.80	0	0.00	79.70	1	8,028	0.01%
2018/08/20	0	0.00	120	78.00	78.60	-120	8,107	-1.48%	大賣/鉅額交易
2018/08/15	1	80.50	0	0.00	80.00	1	8,296	0.01%
2018/08/14	1	80.40	1	82.20	81.60	0	8,375	0.00%
2018/08/13	21	84.91	0	0.00	82.60	21	8,370	0.25%
2018/08/10	3	90.43	0	0.00	88.30	3	8,213	0.04%
2018/08/09	0	0.00	1	92.20	90.80	-1	8,330	-0.01%
2018/08/08	25	86.81	35	90.01	92.20	-10	8,183	-0.12%
2018/08/07	4	83.83	0	0.00	83.90	4	7,839	0.05%
2018/08/06	1	87.60	0	0.00	88.00	1	7,689	0.01%
2018/08/03	2	88.00	0	0.00	88.70	2	7,762	0.03%
2018/07/30	23	90.83	4	91.10	89.70	19	7,938	0.24%
2018/07/27	2	89.40	0	0.00	89.20	2	7,938	0.03%
2018/07/26	0	0.00	2	89.30	88.10	-2	7,950	-0.03%
2018/07/25	1	89.10	0	0.00	88.50	1	7,991	0.01%
2018/07/24	0	0.00	3	87.50	89.00	-3	8,123	-0.04%
2018/07/23	24	90.99	3	92.40	89.50	21	8,134	0.26%
2018/07/20	2	92.45	45	93.04	92.20	-43	8,180	-0.53%
2018/07/19	42	92.91	0	0.00	91.10	42	8,116	0.52%
2018/07/18	1	90.20	1	92.00	90.30	0	8,211	0.00%
2018/07/17	1	92.30	3	93.13	91.90	-2	8,406	-0.02%
2018/07/13	2	91.80	2	91.80	91.00	0	8,549	0.00%
2018/07/12	1	92.20	1	90.00	91.50	0	8,961	0.00%
2018/07/10	29	89.13	8	88.60	88.90	21	9,647	0.22%
2018/07/06	4	89.03	2	88.90	89.40	2	9,702	0.02%
2018/07/04	3	90.87	0	0.00	90.20	3	9,695	0.03%
2018/07/03	2	90.60	2	91.80	90.50	0	9,676	0.00%
2018/07/02	9	92.00	0	0.00	92.00	9	9,669	0.09%
2018/06/28	1	91.90	1	91.10	91.70	0	9,635	0.00%
2018/06/27	3	91.93	0	0.00	90.90	3	9,654	0.03%
2018/06/26	1	91.20	0	0.00	92.50	1	9,635	0.01%
2018/06/22	1	96.50	5	98.00	96.80	-4	9,646	-0.04%
2018/06/19	0	0.00	1	104.00	102.00	-1	9,921	-0.01%
2018/06/15	21	110.95	2	110.25	107.00	19	10,086	0.19%
2018/06/14	21	108.98	51	109.30	110.00	-30	10,122	-0.30%
2018/06/13	52	115.41	0	0.00	109.50	52	10,003	0.52%
2018/06/12	2	112.25	2	113.50	111.50	0	9,896	0.00%
2018/06/11	10	109.55	3	111.50	111.00	7	9,973	0.07%
2018/06/08	5	103.50	13	107.00	107.50	-8	9,426	-0.08%
2018/06/07	8	100.26	26	99.10	97.90	-18	9,122	-0.20%
2018/06/06	45	102.11	20	99.70	99.30	25	9,083	0.28%
2018/05/25	1	97.00	1	95.10	95.20	0	9,996	0.00%
2018/05/24	0	0.00	2	95.35	95.00	-2	9,908	-0.02%
2018/05/23	2	91.70	1	91.80	92.10	1	9,867	0.01%
2018/05/22	0	0.00	3	94.87	92.50	-3	9,902	-0.03%
2018/05/21	1	93.90	0	0.00	92.50	1	9,906	0.01%
2018/05/18	1	91.70	0	0.00	90.20	1	9,899	0.01%
2018/05/17	1	95.10	3	94.53	92.20	-2	10,010	-0.02%
2018/05/16	0	0.00	3	91.10	90.00	-3	9,969	-0.03%
2018/05/14	2	88.40	0	0.00	88.60	2	10,327	0.02%
2018/05/11	2	93.30	2	91.30	90.00	0	10,396	0.00%
2018/05/09	1	93.50	1	90.70	90.30	0	10,770	0.00%
2018/05/08	0	0.00	3	91.17	90.70	-3	10,944	-0.03%
2018/05/03	1	90.00	0	0.00	89.20	1	11,957	0.01%
2018/04/30	0	0.00	1	91.40	92.40	-1	13,070	-0.01%
2018/04/27	4	90.10	1	91.40	91.00	3	12,940	0.02%
2018/04/26	3	90.87	3	94.07	89.90	0	12,914	0.00%
2018/04/25	1	95.40	3	95.20	95.30	-2	12,840	-0.02%
2018/04/24	3	95.97	7	94.60	95.00	-4	12,816	-0.03%
2018/04/23	2	99.10	11	99.86	99.50	-9	12,740	-0.07%
2018/04/20	22	107.59	22	108.50	106.50	0	12,537	0.00%
2018/04/18	76	111.56	62	108.06	107.00	14	12,497	0.11%
2018/04/17	12	108.96	16	110.66	109.50	-4	12,046	-0.03%
2018/04/16	1	105.00	0	0.00	104.00	1	11,418	0.01%
2018/04/13	5	104.00	1	102.50	102.50	4	11,333	0.04%
2018/04/12	2	102.75	1	102.50	102.00	1	11,311	0.01%
2018/04/11	2	101.50	0	0.00	101.50	2	11,358	0.02%
2018/04/03	1	100.50	0	0.00	100.50	1	11,428	0.01%
2018/04/02	0	0.00	1	103.00	101.50	-1	11,484	-0.01%
2018/03/30	0	0.00	1	102.00	102.50	-1	11,741	-0.01%
2018/03/29	3	104.50	2	103.50	103.00	1	11,891	0.01%
2018/03/28	10	104.00	1	104.50	104.00	9	11,923	0.08%
2018/03/27	11	106.14	10	107.00	105.00	1	11,935	0.01%
2018/03/26	0	0.00	10	104.00	104.00	-10	11,928	-0.08%
2018/03/23	31	102.48	38	103.86	103.50	-7	11,928	-0.06%
2018/03/22	41	109.94	10	114.00	107.50	31	11,923	0.26%
2018/03/21	13	111.58	41	111.50	111.50	-28	11,799	-0.24%
2018/03/20	104	110.21	90	112.03	108.50	14	11,627	0.12%	大買/
2018/03/19	0	0.00	20	110.00	111.50	-20	11,530	-0.17%
2018/03/16	2	111.50	1	110.00	109.50	1	11,568	0.01%
2018/03/15	43	109.78	42	111.32	109.00	1	11,700	0.01%
2018/03/13	2	106.75	2	107.25	106.00	0	11,513	0.00%
2018/03/09	11	109.59	30	109.33	104.50	-19	11,812	-0.16%
2018/03/08	10	104.00	0	0.00	104.00	10	11,748	0.09%
2018/03/07	10	106.00	1	103.50	103.00	9	11,836	0.08%
2018/03/06	2	105.25	1	107.50	106.00	1	11,998	0.01%
2018/03/05	11	108.05	13	109.65	105.50	-2	12,005	-0.02%
2018/03/01	1	109.50	0	0.00	110.00	1	11,933	0.01%
2018/02/27	11	105.68	7	109.29	110.00	4	11,587	0.03%
2018/02/23	2	103.00	1	100.50	100.50	1	11,390	0.01%
2018/02/22	20	100.00	21	101.00	99.70	-1	11,747	-0.01%
2018/02/12	3	94.30	0	0.00	93.00	3	11,861	0.03%
2018/02/09	1	90.50	2	89.00	96.00	-1	12,282	-0.01%
2018/02/08	8	97.38	9	96.31	96.00	-1	12,232	-0.01%
2018/02/07	5	103.50	12	100.92	97.80	-7	12,194	-0.06%
2018/02/06	13	99.10	16	99.24	97.80	-3	12,216	-0.02%
2018/02/05	1	108.00	0	0.00	108.50	1	12,046	0.01%
2018/02/02	9	113.33	2	113.75	112.50	7	12,119	0.06%
2018/02/01	22	118.66	23	119.59	114.00	-1	12,158	-0.01%
2018/01/31	24	118.50	3	118.83	118.00	21	12,072	0.17%
2018/01/30	43	121.87	31	124.90	123.00	12	12,087	0.10%
2018/01/29	22	123.45	53	121.76	124.00	-31	12,033	-0.26%
2018/01/26	23	115.83	23	117.48	116.00	0	11,783	0.00%
2018/01/25	11	112.77	7	113.21	116.00	4	11,579	0.03%
2018/01/24	1	103.00	2.1	100.26	105.50	-1.1	10,980	-0.01%
2018/01/15	0	0.00	1	97.50	97.80	-1	12,979	-0.01%
2018/01/12	6	99.42	3	99.33	98.00	3	13,301	0.02%
2018/01/11	0	0.00	1	95.30	95.30	-1	13,567	-0.01%
2018/01/10	1	94.20	0	0.00	95.00	1	13,922	0.01%
2018/01/09	1	98.80	0	0.00	95.50	1	14,366	0.01%
2018/01/08	2	98.35	0	0.00	97.50	2	14,563	0.01%
2018/01/05	3	100.07	3	100.23	100.00	0	14,791	0.00%
2018/01/04	0	0.00	3	100.00	99.70	-3	15,107	-0.02%
2018/01/03	0	0.00	1	98.70	98.50	-1	15,646	-0.01%
2018/01/02	2	98.20	0	0.00	98.40	2	16,449	0.01%