亞光 (3019)-宏遠-新化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
456張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	65.00	64.30	-1	800	-0.12%
2024/05/02	1.1	65.20	0	0.00	65.20	1.1	801	0.14%
2024/04/30	0.1	65.00	0	0.00	64.20	0.1	808	0.01%
2024/04/29	0.1	64.20	0	0.00	64.60	0.1	847	0.01%
2024/04/26	0.1	64.20	0	0.00	63.20	0.1	845	0.01%
2024/04/25	0.1	64.30	0	0.00	63.20	0.1	852	0.01%
2024/04/24	0.2	63.50	0	0.00	63.50	0.2	853	0.02%
2024/04/23	0.1	63.30	0	0.00	62.40	0.1	870	0.01%
2024/04/22	0.2	63.20	0	0.00	62.00	0.2	875	0.02%
2024/04/19	1.2	61.97	0	0.00	62.00	1.2	872	0.14%
2024/04/18	0.2	63.70	0	0.00	63.80	0.2	865	0.02%
2024/04/17	0.2	64.00	0	0.00	64.00	0.2	864	0.02%
2024/04/16	0.2	64.30	3	63.47	63.10	-2.8	858	-0.33%
2024/04/15	0.2	66.40	0	0.00	65.20	0.2	848	0.02%
2024/04/12	1	66.40	0	0.00	66.50	1	858	0.12%
2024/04/11	1	65.80	0	0.00	65.70	1	864	0.12%
2024/04/01	0	0.00	0	64.00	64.80	0	931	0.00%
2024/03/28	0	64.80	0	0.00	65.00	0	1,062	0.00%
2024/03/15	0	64.00	0	0.00	63.50	0	1,774	0.00%
2024/03/05	0	0.00	3	66.60	66.40	-3	1,762	-0.17%
2024/02/27	3	67.27	0	0.00	67.20	3	1,804	0.17%
2024/02/26	0	0.00	2	68.60	68.90	-2	1,879	-0.11%
2024/02/22	0	0.00	1	69.10	68.50	-1	1,899	-0.05%
2024/02/21	0	0.00	1	67.30	68.40	-1	1,878	-0.05%
2024/02/05	1	66.10	0	0.00	66.60	1	1,844	0.05%
2024/01/25	1	68.20	0	0.00	67.70	1	1,862	0.05%
2024/01/24	1	69.30	0	0.00	68.40	1	1,855	0.05%
2024/01/23	2	69.10	0	0.00	69.20	2	1,838	0.11%
2024/01/04	0	0.00	6	67.90	67.10	-6	1,749	-0.34%
2024/01/02	1	70.40	1	70.50	70.30	0	1,693	0.00%
2023/12/28	3	70.23	3	69.70	69.60	0	1,675	0.00%
2023/12/27	2	71.30	1	70.60	70.60	1	1,658	0.06%
2023/12/26	9	71.43	9	70.60	70.60	0	1,639	0.00%
2023/12/25	0	0.00	20	70.40	71.70	-20	1,555	-1.29%
2023/12/19	6	68.80	0	0.00	69.20	6	1,476	0.41%
2023/12/18	11	69.57	0	0.00	69.10	11	1,451	0.76%
2023/12/15	10	71.00	1	71.50	70.40	9	1,416	0.64%
2023/12/14	1	73.80	6	72.95	72.30	-5	1,350	-0.37%
2023/12/12	6	69.03	1	68.70	69.00	5	894	0.56%
2023/11/14	0	0.00	2	62.50	62.20	-2	532	-0.38%
2023/10/18	2	60.90	0	0.00	61.70	2	736	0.27%
2023/08/31	0	0.00	1	64.00	63.80	-1	1,298	-0.08%
2023/08/21	0	0.00	1	62.40	62.70	-1	1,481	-0.07%
2023/08/18	1	63.10	0	0.00	62.20	1	1,487	0.07%
2023/08/15	0	0.00	1	62.50	62.50	-1	1,479	-0.07%
2023/08/14	0	0.00	1	61.90	62.00	-1	1,480	-0.07%
2023/08/11	3	64.93	0	0.00	64.80	3	1,470	0.20%
2023/08/08	0	0.00	1	67.10	67.10	-1	1,458	-0.07%
2023/08/07	0	0.00	2	67.40	67.40	-2	1,454	-0.14%
2023/08/04	0	0.00	5	65.50	65.50	-5	1,421	-0.35%
2023/08/02	3	66.33	3	67.00	65.70	0	1,408	0.00%
2023/07/28	2	64.80	0	0.00	64.80	2	1,330	0.15%
2023/07/27	0	0.00	5	65.00	65.00	-5	1,325	-0.38%
2023/07/24	5	64.50	0	0.00	64.50	5	1,318	0.38%
2023/07/13	6	69.17	1	69.40	67.90	5	1,311	0.38%
2023/07/11	1	68.30	1	68.80	68.30	0	1,300	0.00%
2023/07/10	1	67.80	1	68.20	67.40	0	1,282	0.00%
2023/07/07	1	67.00	0	0.00	67.00	1	1,231	0.08%
2023/06/27	1	64.60	1	64.80	64.40	0	1,133	0.00%
2023/06/26	1	66.10	1	66.40	65.90	0	1,125	0.00%
2023/06/21	1	66.90	0	0.00	66.80	1	1,129	0.09%
2023/06/15	0	0.00	10	69.10	68.80	-10	1,108	-0.90%
2023/06/14	11	68.14	11	68.82	68.00	0	1,043	0.00%
2023/06/02	8	66.51	0	0.00	66.00	8	1,430	0.56%
2023/06/01	4	66.85	2	68.80	66.80	2	1,630	0.12%
2023/04/19	0	0.00	0	67.10	66.60	0	1,661	0.00%
2023/04/18	0	0.00	0	67.30	67.30	0	1,661	0.00%
2023/04/17	0	0.00	0	68.25	68.50	0	1,643	0.00%
2023/04/13	2	67.70	2	67.60	66.80	0	1,603	0.00%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/10	2	68.20	2	67.20	67.60	0	1,441	0.00%
2023/03/09	0	0.00	2	71.40	70.30	-2	1,400	-0.14%
2023/03/08	2	70.30	0	0.00	70.60	2	1,394	0.14%
2023/03/07	1	73.00	0	0.00	72.40	1	1,322	0.08%
2023/03/06	2	71.05	2	71.50	72.00	0	1,015	0.00%
2023/02/03	0	0.00	0	67.40	67.20	0	1,079	0.00%
2023/02/02	0	0.00	0	66.90	67.10	0	1,066	0.00%
2022/12/30	0	0.00	1	61.10	60.50	-1	1,062	-0.09%
2022/11/18	0	0.00	5	66.80	66.00	-5	1,280	-0.39%
2022/11/17	5	65.90	0	0.00	65.30	5	1,185	0.42%
2022/11/04	0	0.00	2	61.20	61.70	-2	1,305	-0.15%
2022/11/03	2	61.00	0	0.00	61.10	2	1,352	0.15%
2022/10/19	0	0.00	3	58.90	59.00	-3	1,286	-0.23%
2022/10/11	0	0.00	4	57.68	58.30	-4	1,355	-0.29%
2022/10/07	4	59.48	1	59.20	59.20	3	1,413	0.21%
2022/10/06	4	58.55	0	0.00	59.00	4	1,441	0.28%
2022/09/30	0	0.00	1	56.80	57.60	-1	1,450	-0.07%
2022/08/10	0	0.00	1	65.20	64.90	-1	1,185	-0.08%
2022/08/01	1	62.60	0	0.00	62.50	1	1,266	0.08%
2022/07/25	0	0.00	60	63.61	63.00	-60	1,246	-4.81%
2022/07/21	0	0.00	1	62.30	62.90	-1	1,243	-0.08%
2022/07/13	3	58.27	4	57.85	57.40	-1	1,110	-0.09%
2022/07/06	0	0.00	105	57.62	56.00	-105	1,034	-10.15%	大賣/鉅額交易
2022/07/05	0	0.00	10	58.55	58.40	-10	1,026	-0.97%
2022/06/27	1	66.00	1	66.00	66.10	0	978	0.00%
2022/06/24	0	0.00	1	64.50	64.40	-1	991	-0.10%
2022/05/25	0	0.00	1	66.80	66.90	-1	1,121	-0.09%
2022/05/18	0	0.00	1	65.80	65.80	-1	1,227	-0.08%
2022/05/13	0	0.00	2	63.00	63.00	-2	1,330	-0.15%
2022/05/06	1	70.90	0	0.00	70.90	1	1,297	0.08%
2022/04/29	1	71.10	0	0.00	70.80	1	1,390	0.07%
2022/04/26	0	0.00	1	71.30	71.30	-1	1,416	-0.07%
2022/04/22	1	74.70	0	0.00	74.70	1	1,436	0.07%
2022/04/15	0	0.00	1	74.60	74.60	-1	1,656	-0.06%
2022/04/01	0	0.00	1	78.80	78.60	-1	2,306	-0.04%
2022/03/22	0	78.40	0	0.00	78.50	0	2,802	0.00%
2022/03/21	0	0.00	1	78.80	78.40	-1	2,871	-0.03%
2022/03/17	0	0.00	1	77.80	77.90	-1	3,123	-0.03%
2022/03/15	0	76.30	0	0.00	75.20	0	3,383	0.00%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/10	0	78.20	1	78.40	78.20	-1	4,261	-0.02%
2022/03/09	0	0.00	2	76.15	76.30	-2	4,438	-0.05%
2022/03/08	1	75.80	0	0.00	75.00	1	4,797	0.02%
2022/03/07	1	76.80	0	0.00	77.30	1	5,230	0.02%
2022/03/04	2	81.35	0	0.00	80.80	2	5,903	0.03%
2022/03/03	1	82.70	0	0.00	82.20	1	6,146	0.02%
2022/03/02	0	82.20	0	0.00	82.40	0	6,633	0.00%
2022/03/01	0	0.00	1	82.50	82.70	-1	6,960	-0.01%
2022/02/24	1	82.10	0	0.00	80.10	1	7,408	0.01%
2022/02/23	3	84.07	0	0.00	84.00	3	8,140	0.04%
2022/02/21	0	0.00	1	87.00	86.60	-1	8,875	-0.01%
2022/02/16	0	88.80	0	0.00	87.70	0	9,614	0.00%
2022/02/09	0	0.00	1	89.00	89.00	-1	9,660	-0.01%
2022/01/26	0	0.00	1	84.70	84.00	-1	9,742	-0.01%
2022/01/25	1	85.50	0	0.00	84.20	1	9,806	0.01%
2022/01/20	0	0.00	2	87.80	88.00	-2	10,227	-0.02%
2022/01/18	0	0.00	1	88.70	88.40	-1	10,452	-0.01%
2022/01/13	1	89.00	0	0.00	88.90	1	10,393	0.01%
2022/01/12	0	0.00	1	89.30	88.60	-1	10,380	-0.01%
2022/01/10	1	90.50	0	0.00	92.00	1	10,289	0.01%
2022/01/07	1	93.40	1	91.70	91.00	0	10,265	0.00%
2022/01/05	1	94.80	1	94.50	95.20	0	10,147	0.00%
2022/01/04	1	96.50	3	96.03	96.90	-2	10,056	-0.02%
2022/01/03	1	94.10	1	94.20	95.00	0	9,897	0.00%
2021/12/30	2	93.85	0	0.00	93.90	2	9,850	0.02%
2021/12/29	1	95.20	0.1	95.30	93.60	1	9,816	0.01%
2021/12/28	0	0.00	0.1	94.30	93.90	-0.1	9,685	0.00%
2021/12/23	2	93.70	0	0.00	93.80	2	9,637	0.02%
2021/12/22	0.1	94.30	0	0.00	94.00	0.1	9,623	0.00%
2021/12/21	4	93.50	3	93.83	93.70	1	9,564	0.01%
2021/12/17	1	92.40	0	0.00	91.20	1	9,411	0.01%
2021/12/16	0	0.00	2	94.20	94.20	-2	9,293	-0.02%
2021/12/14	2	92.00	0	0.00	92.00	2	9,170	0.02%
2021/12/13	1	93.70	5	93.62	93.80	-4	9,086	-0.04%
2021/12/10	2	95.70	4	96.38	95.50	-2	8,940	-0.02%
2021/12/09	2	98.20	0	0.00	96.90	2	8,845	0.02%
2021/12/08	1	98.70	4	99.78	98.50	-3	8,661	-0.03%
2021/12/06	5	98.72	2	99.15	97.60	3	8,243	0.04%
2021/12/03	1	97.20	3	97.67	96.90	-2	7,806	-0.03%
2021/12/02	3	99.67	2	102.25	97.00	1	7,640	0.01%
2021/12/01	5	99.18	1	99.90	101.50	4	7,293	0.05%
2021/11/30	0	0.00	3	98.90	99.10	-3	6,853	-0.04%
2021/11/29	2	94.40	0	0.00	94.10	2	6,181	0.03%
2021/11/26	1	97.20	1	95.10	96.40	0	6,102	0.00%
2021/11/25	1	97.20	10	96.60	95.00	-9	5,614	-0.16%
2021/11/24	15	93.60	4	94.23	93.60	11	5,292	0.21%
2021/11/23	2	95.15	7	94.19	92.70	-5	5,125	-0.10%
2021/11/22	7	97.76	6	98.20	97.50	1	4,867	0.02%
2021/11/19	7	93.87	3	93.27	93.30	4	4,204	0.10%
2021/11/18	6	91.57	2	92.40	90.60	4	3,805	0.11%
2021/11/16	25	88.20	0	0.00	89.80	25	3,338	0.75%
2021/11/15	1	94.20	1	94.00	94.30	0	2,987	0.00%
2021/11/12	0	0.00	3	86.90	85.80	-3	2,733	-0.11%
2021/11/10	1	85.80	1	85.70	85.70	0	2,730	0.00%
2021/11/09	0	0.00	1	85.70	84.90	-1	2,747	-0.04%
2021/11/08	1	84.30	0	0.00	84.10	1	2,768	0.04%
2021/11/03	1	86.40	1	87.80	87.30	0	2,807	0.00%
2021/11/01	0	0.00	2	88.10	87.70	-2	2,682	-0.07%
2021/10/28	7	87.39	13	87.12	87.60	-6	2,440	-0.25%
2021/10/27	3	83.67	0	0.00	83.60	3	2,248	0.13%
2021/09/15	0	0.00	2	79.50	79.50	-2	5,953	-0.03%
2021/09/13	1	79.30	0	0.00	79.00	1	5,972	0.02%
2021/09/08	1	79.10	0	0.00	78.20	1	6,034	0.02%
2021/08/18	3	79.70	0	0.00	80.70	3	5,935	0.05%
2021/08/16	1	78.80	1	79.50	79.90	0	5,943	0.00%
2021/08/03	0	0.00	3	87.40	88.00	-3	6,078	-0.05%
2021/07/30	3	86.60	0	0.00	85.80	3	6,216	0.05%
2021/07/16	0	0.00	1	90.90	91.30	-1	6,365	-0.02%
2021/07/15	1	90.40	4	90.98	90.40	-3	6,363	-0.05%
2021/07/13	0	0.00	4	97.93	92.20	-4	6,255	-0.06%
2021/07/08	1	92.10	0	0.00	91.10	1	5,553	0.02%
2021/07/06	3	92.27	6	93.90	92.10	-3	5,563	-0.05%
2021/07/05	2	92.80	2	91.80	91.60	0	5,337	0.00%
2021/06/29	0	0.00	1	93.40	92.50	-1	5,408	-0.02%
2021/06/28	6	92.65	1	95.00	92.40	5	5,203	0.10%
2021/06/25	5	88.72	9	90.40	91.00	-4	4,772	-0.08%
2021/06/24	1	85.50	9	85.70	86.20	-8	4,312	-0.19%
2021/06/23	0	0.00	1	81.90	81.90	-1	4,197	-0.02%
2021/06/08	0	0.00	0	80.40	79.90	0	4,865	0.00%
2021/06/04	0	0.00	2	81.10	81.00	-2	5,210	-0.04%
2021/06/01	2	84.10	0	0.00	82.50	2	5,826	0.03%
2021/05/27	0	0.00	1	79.50	79.20	-1	6,098	-0.02%
2021/05/19	1	74.00	0	0.00	75.00	1	8,583	0.01%
2021/05/18	2	69.80	2	72.20	73.60	0	8,963	0.00%
2021/05/12	0	0.00	1	72.00	72.00	-1	9,244	-0.01%
2021/05/11	1	77.60	0	0.00	77.60	1	9,154	0.01%
2021/05/05	1	78.10	1	78.90	77.00	0	9,153	0.00%
2021/05/03	1	86.00	13	86.84	85.60	-12	9,019	-0.13%
2021/04/29	13	90.34	1	88.50	88.70	12	8,986	0.13%
2021/04/28	16	92.58	20	92.82	90.70	-4	8,972	-0.04%
2021/04/27	1	90.00	0	0.00	91.20	1	8,731	0.01%
2021/04/26	4	89.30	0	0.00	88.90	4	8,680	0.05%
2021/04/23	0	0.00	2	87.90	88.20	-2	8,683	-0.02%
2021/04/22	2	86.60	0	0.00	86.60	2	8,696	0.02%
2021/04/20	0	0.00	2	90.10	90.00	-2	8,621	-0.02%
2021/04/16	2	89.80	0	0.00	89.80	2	8,803	0.02%
2021/04/15	1	88.00	2	88.10	89.30	-1	8,847	-0.01%
2021/04/14	2	87.40	2	89.00	87.40	0	8,872	0.00%
2021/04/13	2	88.10	2	91.30	88.10	0	8,858	0.00%
2021/04/12	2	91.20	2	91.90	90.00	0	8,845	0.00%
2021/04/09	4	91.75	0	0.00	90.70	4	8,899	0.04%
2021/04/08	96	93.15	19	92.33	93.30	77	8,771	0.88%
2021/04/07	65	89.25	0	0.00	89.20	65	8,521	0.76%
2021/04/06	1	87.90	0	0.00	87.70	1	8,521	0.01%
2021/04/01	0	0.00	1	90.80	89.70	-1	8,460	-0.01%
2021/03/31	1	89.30	3	89.60	89.30	-2	8,378	-0.02%
2021/03/30	0	0.00	3	88.80	88.90	-3	8,353	-0.04%
2021/03/29	5	88.80	1	88.90	88.80	4	8,334	0.05%
2021/03/26	0	0.00	1	87.80	88.20	-1	8,323	-0.01%
2021/03/25	1	86.30	1	87.40	86.30	0	8,295	0.00%
2021/03/24	1	87.50	1	87.90	87.50	0	8,304	0.00%
2021/03/23	3	87.63	0	0.00	87.10	3	8,284	0.04%
2021/03/22	3	91.17	5	89.96	88.80	-2	8,227	-0.02%
2021/03/19	6	91.23	3	91.37	91.10	3	8,208	0.04%
2021/03/18	0	0.00	2	90.80	91.20	-2	8,174	-0.02%
2021/03/17	3	89.60	3	90.70	89.30	0	8,218	0.00%
2021/03/16	2	89.90	2	90.60	89.90	0	8,359	0.00%
2021/03/15	0	0.00	3	89.73	88.80	-3	8,476	-0.04%
2021/03/12	3	89.20	0	0.00	89.10	3	8,447	0.04%
2021/03/11	12	91.45	3	92.20	90.10	9	8,423	0.11%
2021/03/10	2	90.00	0	0.00	90.40	2	8,239	0.02%
2021/03/09	4	87.43	5	88.84	89.20	-1	8,160	-0.01%
2021/03/08	2	88.50	1	87.00	87.00	1	8,088	0.01%
2021/03/05	2	90.15	3	88.83	88.10	-1	8,016	-0.01%
2021/03/04	1	86.50	0	0.00	86.10	1	7,670	0.01%
2021/03/03	0	0.00	1	90.80	89.80	-1	7,702	-0.01%
2021/03/02	1	88.91	17	88.56	88.90	-16	7,600	-0.21%
2021/02/26	18	92.21	17	91.50	92.00	1	7,479	0.01%
2021/02/25	3	89.80	2	91.30	89.70	1	7,279	0.01%
2021/02/24	18	93.54	0	0.00	90.70	18	7,132	0.25%
2021/02/23	6	92.85	4	91.73	93.20	2	6,872	0.03%
2021/02/22	19	98.22	36	98.79	95.80	-17	6,549	-0.26%
2021/02/19	34	90.59	19	92.72	94.00	15	5,820	0.26%
2021/02/18	2	82.05	4	84.70	85.50	-2	4,952	-0.04%
2021/02/17	2	75.75	3	77.20	77.80	-1	4,570	-0.02%
2021/02/05	1	76.40	0	0.00	75.60	1	4,508	0.02%
2021/02/03	0	0.00	2	74.00	75.70	-2	4,357	-0.05%
2021/02/02	2	72.70	0	0.00	72.40	2	4,182	0.05%
2021/01/27	1	74.60	1	75.20	74.80	0	3,975	0.00%
2021/01/25	0	0.00	1	74.30	73.90	-1	3,903	-0.03%
2021/01/21	2	71.00	17	71.34	71.00	-15	3,846	-0.39%
2021/01/19	14	74.99	0	0.00	75.20	14	3,750	0.37%
2021/01/18	1	73.10	0	0.00	73.80	1	3,709	0.03%
2021/01/13	1	76.50	0	0.00	76.70	1	3,590	0.03%
2021/01/12	1	76.50	1	75.80	76.10	0	3,555	0.00%
2021/01/11	1	79.30	1	79.50	79.90	0	3,465	0.00%
2021/01/08	0	0.00	2	78.00	77.60	-2	3,298	-0.06%
2021/01/04	0	0.00	1	75.60	78.00	-1	3,019	-0.03%
2020/12/31	0	0.00	1	74.30	73.90	-1	2,905	-0.03%
2020/12/29	0	0.00	5	74.50	73.70	-5	2,867	-0.17%
2020/12/28	4	73.20	0	0.00	73.00	4	2,810	0.14%
2020/12/25	1	72.60	1	73.10	72.70	0	2,798	0.00%
2020/12/24	0	0.00	3	73.40	72.70	-3	2,779	-0.11%
2020/12/22	3	72.67	0	72.50	70.20	3	2,781	0.11%
2020/12/21	1	72.20	0	72.50	72.20	1	2,772	0.04%
2020/12/18	8	74.01	1	73.60	73.60	7	2,747	0.25%
2020/12/17	1	72.30	1	72.30	72.30	0	2,701	0.00%
2020/12/16	1	72.40	0	0.00	72.50	1	2,699	0.04%
2020/12/15	0	0.00	2	73.10	72.20	-2	2,672	-0.07%
2020/12/14	1	76.40	0	0.00	75.50	1	2,592	0.04%
2020/12/11	0	0.00	10	78.80	77.20	-10	2,545	-0.39%
2020/12/10	1	79.40	0	0.00	79.90	1	2,382	0.04%
2020/12/09	10	73.60	11	76.87	78.80	-1	2,176	-0.05%
2020/12/07	0	73.30	0	0.00	72.50	0	1,922	0.00%
2020/12/03	0	0.00	3	75.17	74.20	-3	1,868	-0.16%
2020/12/02	2	73.10	11	73.90	73.90	-9	1,793	-0.50%
2020/12/01	14	72.50	0	0.00	72.40	14	1,747	0.80%
2020/11/30	0	0.00	2	72.40	73.20	-2	1,727	-0.12%
2020/11/27	11	73.77	16	72.48	74.00	-5	1,682	-0.30%
2020/11/26	3	71.57	1	71.00	70.70	2	1,507	0.13%
2020/11/25	7	70.49	2	70.30	70.20	5	1,493	0.33%
2020/11/24	15	70.91	0	0.00	70.60	15	1,471	1.02%
2020/11/19	1	69.40	5	69.50	69.30	-4	1,458	-0.27%
2020/11/18	0	0.00	1	70.80	70.30	-1	1,453	-0.07%
2020/11/17	1	69.20	0	0.00	69.40	1	1,379	0.07%
2020/11/13	1	69.10	1	68.70	68.90	0	1,413	0.00%
2020/11/09	5	67.86	2	66.80	67.90	3	1,366	0.22%
2020/11/06	0	65.30	0	0.00	64.70	0	1,330	0.00%
2020/11/03	1	65.10	1	65.40	64.70	0	1,411	0.00%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/22	2	65.95	0	0.00	65.30	2	1,660	0.12%
2020/10/08	0	0.00	1	65.60	66.00	-1	2,110	-0.05%
2020/09/24	1	63.80	0	0.00	63.90	1	3,593	0.03%
2020/09/03	0	0.00	1	68.20	67.50	-1	4,170	-0.02%
2020/08/27	0	0.00	1	66.70	66.10	-1	4,267	-0.02%
2020/08/26	1	65.30	0	0.00	66.60	1	4,415	0.02%
2020/08/20	1	63.40	1	63.80	63.60	0	4,430	0.00%
2020/07/30	0	0.00	3	69.07	69.40	-3	4,592	-0.07%
2020/07/28	1	67.30	15	67.44	67.30	-14	4,577	-0.31%
2020/07/27	4	69.93	2	69.05	69.00	2	4,590	0.04%
2020/07/24	1	70.10	0	0.00	70.40	1	4,594	0.02%
2020/07/22	0	0.00	1	73.90	73.00	-1	4,581	-0.02%
2020/07/16	1	72.00	0	0.00	71.50	1	4,457	0.02%
2020/07/14	1	74.20	1	74.00	72.60	0	4,456	0.00%
2020/07/10	6	75.93	1	76.80	75.00	5	4,421	0.11%
2020/07/09	10	80.00	0	0.00	79.90	10	4,363	0.23%
2020/07/08	3	81.03	9	82.38	81.40	-6	4,194	-0.14%
2020/07/07	6	72.72	3	75.27	77.10	3	3,612	0.08%
2020/07/06	1	72.10	1	71.90	72.10	0	3,368	0.00%
2020/07/02	1	71.30	0	0.00	71.20	1	3,431	0.03%
2020/06/23	0	0.00	1	69.70	70.10	-1	3,459	-0.03%
2020/06/19	0	0.00	2	71.35	70.00	-2	3,529	-0.06%
2020/06/16	1	70.10	1	69.70	69.70	0	3,475	0.00%
2020/06/10	1	75.10	0	0.00	72.20	1	3,590	0.03%
2020/06/09	1	71.70	1	72.40	72.40	0	3,506	0.00%
2020/06/05	0	0.00	1	72.00	72.50	-1	3,567	-0.03%
2020/06/02	1	72.90	0	0.00	72.30	1	3,568	0.03%
2020/05/28	2	69.90	0	0.00	68.80	2	3,474	0.06%
2020/05/27	0	0.00	1	70.60	70.20	-1	3,511	-0.03%
2020/05/25	1	68.50	0	0.00	69.00	1	3,620	0.03%
2020/05/14	0	0.00	1	70.50	68.80	-1	4,008	-0.02%
2020/05/08	0	0.00	1	73.00	70.70	-1	4,087	-0.02%
2020/05/07	1	73.60	0	0.00	74.60	1	3,973	0.03%
2020/05/05	1	71.40	0	0.00	71.20	1	3,964	0.03%
2020/04/30	1	72.50	2	72.75	72.60	-1	4,096	-0.02%
2020/04/27	2	70.15	0	0.00	70.40	2	4,228	0.05%
2020/04/14	0	0.00	1	69.80	69.70	-1	4,917	-0.02%
2020/04/13	0	0.00	1	68.60	67.40	-1	5,160	-0.02%
2020/04/09	1	67.30	0	0.00	67.30	1	5,868	0.02%
2020/04/08	0	0.00	1	66.00	68.40	-1	6,121	-0.02%
2020/04/07	1	65.80	1	66.60	66.60	0	6,268	0.00%
2020/04/06	3	62.40	3	62.50	62.40	0	6,416	0.00%
2020/03/31	4	62.30	3	61.10	61.00	1	7,310	0.01%
2020/03/30	0	62.50	0	0.00	61.90	0	7,651	0.00%
2020/03/27	1	63.50	2	63.05	61.00	-1	7,928	-0.01%
2020/03/26	2	60.80	1	60.90	61.80	1	8,385	0.01%
2020/03/25	2	62.10	3	61.73	61.60	-1	8,673	-0.01%
2020/03/24	4	57.50	5	58.50	58.90	-1	8,750	-0.01%
2020/03/23	2	54.85	0	0.00	54.10	2	8,864	0.02%
2020/03/20	3	56.10	3	56.97	57.50	0	9,195	0.00%
2020/03/19	3	55.87	3	52.33	52.30	0	9,238	0.00%
2020/03/18	3	61.90	3	60.63	58.10	0	9,165	0.00%
2020/03/17	3	61.60	3	62.03	60.20	0	9,235	0.00%
2020/03/16	1	68.10	0	0.00	62.00	1	9,171	0.01%
2020/03/09	1	80.40	0	0.00	79.00	1	8,906	0.01%
2020/02/27	1	87.20	2	83.90	83.70	-1	8,723	-0.01%
2020/02/20	2	92.30	3	91.40	91.00	-1	8,474	-0.01%
2020/02/19	1	87.90	1	88.90	92.10	0	8,358	0.00%
2020/02/13	1	88.10	1	87.60	87.80	0	8,200	0.00%
2020/02/12	2	87.45	1	87.80	88.50	1	8,187	0.01%
2020/02/11	1	85.40	0	0.00	85.50	1	8,131	0.01%
2020/02/07	0	0.00	2	85.60	85.40	-2	8,138	-0.02%
2020/02/06	2	87.70	0	0.00	88.00	2	8,139	0.02%
2020/02/03	1	81.40	1	82.90	84.80	0	8,065	0.00%
2020/01/15	2	96.30	1	96.10	95.50	1	8,159	0.01%
2020/01/14	0	99.00	0	0.00	98.30	0	8,055	0.00%
2020/01/13	0	99.00	0	0.00	98.20	0	7,961	0.00%
2020/01/09	1	99.40	1	99.90	100.50	0	7,686	0.00%
2020/01/08	0	97.40	0	0.00	97.40	0	7,556	0.00%
2020/01/07	0	0.00	2	100.00	99.20	-2	7,403	-0.03%
2020/01/06	2	107.00	0	0.00	103.00	2	7,077	0.03%
2020/01/03	3	105.67	3	104.33	104.50	0	6,656	0.00%
2020/01/02	0	0.00	1	108.50	108.50	-1	6,306	-0.02%
2019/12/31	3	107.17	1	107.50	108.00	2	6,011	0.03%
2019/12/30	1	106.50	1	107.00	105.50	0	5,801	0.00%
2019/12/27	1	105.50	1	106.50	106.00	0	5,576	0.00%
2019/12/26	1	103.50	2	104.00	106.50	-1	5,269	-0.02%
2019/12/25	0	0.00	3	98.77	101.50	-3	4,672	-0.06%
2019/12/20	0	0.00	3	87.97	88.90	-3	3,572	-0.08%
2019/12/19	0	0.00	1	85.90	85.60	-1	3,250	-0.03%
2019/12/18	1	86.10	0	0.00	86.50	1	3,126	0.03%
2019/12/17	1	86.30	2	86.00	86.00	-1	3,007	-0.03%
2019/12/16	0	0.00	1	81.70	82.80	-1	2,674	-0.04%
2019/12/12	0	0.00	1	82.10	80.20	-1	2,560	-0.04%
2019/12/10	0	0.00	1	79.00	79.20	-1	2,462	-0.04%
2019/11/28	2	77.75	0	0.00	77.80	2	2,560	0.08%
2019/11/26	2	78.70	0	0.00	78.90	2	2,729	0.07%
2019/11/19	1	77.80	0	0.00	77.80	1	2,967	0.03%
2019/11/18	0	0.00	1	78.00	78.10	-1	2,988	-0.03%
2019/11/11	1	80.40	0	0.00	79.70	1	3,175	0.03%
2019/11/04	2	85.50	0	0.00	85.40	2	3,240	0.06%
2019/11/01	0	0.00	1	85.00	85.30	-1	3,225	-0.03%
2019/10/25	1	84.60	0	0.00	83.00	1	2,909	0.03%
2019/10/14	0	0.00	1	79.50	78.90	-1	3,284	-0.03%
2019/10/07	0	0.00	5	82.00	81.10	-5	3,333	-0.15%
2019/10/04	0	0.00	1	81.20	81.00	-1	3,349	-0.03%
2019/10/02	0	0.00	1	81.40	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	1	79.80	80.60	-1	3,381	-0.03%
2019/09/26	0	0.00	1	79.70	79.30	-1	3,494	-0.03%
2019/09/25	5	79.20	2	79.80	79.30	3	3,539	0.08%
2019/09/20	0	0.00	1	80.40	80.70	-1	4,061	-0.02%
2019/09/19	3	81.30	0	0.00	80.40	3	4,033	0.07%
2019/09/16	2	81.20	0	0.00	81.50	2	4,101	0.05%
2019/09/12	0	0.00	2	83.20	82.60	-2	4,166	-0.05%
2019/09/10	1	82.20	0	0.00	82.30	1	4,277	0.02%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/06	1	85.50	0	0.00	85.30	1	4,528	0.02%
2019/08/30	2	87.40	2	86.30	85.70	0	4,851	0.00%
2019/08/19	1	86.20	1	84.60	84.10	0	4,378	0.00%
2019/08/16	1	83.40	1	83.90	85.00	0	4,345	0.00%
2019/08/12	0	0.00	1	83.60	82.90	-1	4,208	-0.02%
2019/08/08	0	0.00	1	79.20	79.50	-1	4,154	-0.02%
2019/08/06	0	0.00	1	78.80	79.50	-1	4,196	-0.02%
2019/08/05	1	78.10	0	0.00	78.00	1	4,198	0.02%
2019/07/31	1	82.90	0	0.00	83.40	1	4,220	0.02%
2019/07/25	0	0.00	1	85.70	86.00	-1	4,275	-0.02%
2019/07/18	1	85.80	0	0.00	85.00	1	4,337	0.02%
2019/07/17	1	88.80	0	0.00	87.20	1	4,321	0.02%
2019/07/16	1	88.40	0	0.00	86.80	1	4,094	0.02%
2019/07/09	0	0.00	6	84.40	84.00	-6	4,450	-0.13%
2019/07/08	0	0.00	2	85.20	85.10	-2	4,593	-0.04%
2019/07/05	4	86.58	3	86.47	86.40	1	4,668	0.02%
2019/07/02	5	88.80	16	88.64	88.50	-11	4,827	-0.23%
2019/07/01	22	90.42	10	90.10	89.70	12	4,829	0.25%
2019/06/28	1	86.50	0	0.00	86.90	1	4,801	0.02%
2019/06/26	0	0.00	1	82.30	82.40	-1	4,997	-0.02%
2019/06/25	1	81.10	0	0.00	81.30	1	5,226	0.02%
2019/06/24	0	0.00	11	81.46	82.70	-11	5,489	-0.20%
2019/06/21	1	80.80	0	0.00	80.80	1	6,009	0.02%
2019/06/20	1	83.70	0	0.00	84.00	1	6,228	0.02%
2019/06/18	1	81.10	0	0.00	80.80	1	7,536	0.01%
2019/06/14	8	82.30	0	0.00	81.60	8	7,923	0.10%
2019/06/13	6	80.60	0	0.00	80.40	6	7,774	0.08%
2019/06/12	0	0.00	1	75.40	76.00	-1	7,605	-0.01%
2019/06/10	0	0.00	7	73.44	73.50	-7	8,015	-0.09%
2019/06/06	2	70.80	0	0.00	70.00	2	8,052	0.02%
2019/06/03	4	72.28	0	0.00	72.20	4	8,071	0.05%
2019/05/31	1	74.50	0	0.00	73.60	1	8,119	0.01%
2019/05/30	0	0.00	1	73.50	73.10	-1	8,167	-0.01%
2019/05/29	1	71.80	0	0.00	72.20	1	8,229	0.01%
2019/05/28	0	0.00	1	72.90	72.70	-1	8,263	-0.01%
2019/05/27	1	72.00	0	0.00	72.30	1	8,334	0.01%
2019/05/24	1	73.90	0	0.00	72.60	1	8,468	0.01%
2019/05/21	0	0.00	2	76.20	77.30	-2	9,173	-0.02%
2019/05/20	0	0.00	2	75.70	75.20	-2	9,297	-0.02%
2019/05/17	2	75.50	0	0.00	75.00	2	9,366	0.02%
2019/05/09	2	82.00	0	0.00	82.00	2	9,554	0.02%
2019/05/03	1	90.30	3	90.07	89.70	-2	9,571	-0.02%
2019/04/26	2	88.30	0	0.00	87.50	2	9,773	0.02%
2019/04/25	1	91.90	1	91.60	91.40	0	9,894	0.00%
2019/04/24	2	91.20	0	0.00	90.80	2	9,943	0.02%
2019/04/18	2	92.45	2	93.40	92.50	0	10,755	0.00%
2019/04/17	1	92.30	1	92.10	91.20	0	10,669	0.00%
2019/04/01	1	102.00	0	0.00	97.40	1	9,895	0.01%
2019/03/29	0	0.00	1	97.10	98.40	-1	9,486	-0.01%
2019/03/28	2	97.45	1	96.90	96.40	1	9,346	0.01%
2019/03/27	0	0.00	1	97.70	97.70	-1	9,125	-0.01%
2019/03/26	1	99.50	0	0.00	99.10	1	8,857	0.01%
2019/03/22	0	0.00	2	93.80	94.60	-2	8,080	-0.02%
2019/03/21	0	0.00	2	88.40	90.50	-2	7,287	-0.03%
2019/03/20	0	0.00	2	86.00	82.30	-2	6,741	-0.03%
2019/03/18	0	0.00	1	80.00	78.80	-1	6,301	-0.02%
2019/03/15	1	78.50	2	79.10	78.80	-1	6,244	-0.02%
2019/03/14	4	79.80	3	79.53	80.10	1	6,161	0.02%
2019/03/13	2	78.55	5	77.72	79.10	-3	5,920	-0.05%
2019/03/12	1	76.60	0	0.00	75.60	1	5,834	0.02%
2019/03/11	0	0.00	1	75.60	74.90	-1	5,819	-0.02%
2019/03/08	2	74.75	1	74.80	74.80	1	5,987	0.02%
2019/03/07	4	76.33	0	0.00	75.60	4	6,020	0.07%
2019/03/05	2	77.60	0	0.00	77.20	2	6,139	0.03%
2019/02/26	1	79.00	0	0.00	77.50	1	6,118	0.02%
2019/02/21	7	79.67	9	80.14	79.70	-2	6,066	-0.03%
2019/02/19	0	0.00	2	75.30	75.00	-2	5,591	-0.04%
2019/02/18	1	72.40	0	0.00	74.50	1	5,466	0.02%
2019/02/15	2	72.20	1	73.80	72.50	1	5,404	0.02%
2019/02/14	2	75.55	0	0.00	74.10	2	5,410	0.04%
2019/01/29	0	0.00	2	73.80	74.00	-2	6,050	-0.03%
2019/01/25	0	0.00	1	73.50	73.20	-1	6,071	-0.02%
2019/01/24	2	72.95	1	73.20	72.50	1	6,106	0.02%
2019/01/21	1	74.60	1	74.90	73.80	0	6,157	0.00%
2019/01/17	2	73.35	0	0.00	72.70	2	5,990	0.03%
2019/01/16	1	74.10	1	75.00	74.10	0	5,890	0.00%
2019/01/14	1	74.30	2	75.40	75.10	-1	5,709	-0.02%
2019/01/10	1	68.70	4	70.98	71.50	-3	5,164	-0.06%
2019/01/09	1	68.00	1	68.30	67.60	0	4,877	0.00%
2018/12/28	0	0.00	1	66.00	66.20	-1	4,990	-0.02%
2018/12/27	1	65.00	0	0.00	65.20	1	4,989	0.02%
2018/12/26	0	0.00	4	63.85	62.70	-4	4,986	-0.08%
2018/12/25	3	63.47	0	0.00	63.70	3	5,055	0.06%
2018/12/21	3	63.50	0	0.00	64.60	3	5,238	0.06%
2018/12/14	0	0.00	1	68.20	67.50	-1	5,358	-0.02%
2018/12/13	1	67.30	3	68.50	67.40	-2	5,338	-0.04%
2018/12/07	3	66.20	0	0.00	65.60	3	5,273	0.06%
2018/12/06	0	0.00	3	67.33	64.70	-3	5,302	-0.06%
2018/12/05	1	66.90	0	0.00	66.90	1	5,326	0.02%
2018/12/03	3	68.80	1	69.80	69.80	2	5,413	0.04%
2018/11/30	1	66.40	2	67.10	66.70	-1	5,250	-0.02%
2018/11/29	0	0.00	1	69.50	66.50	-1	5,216	-0.02%
2018/11/28	2	67.40	1	67.60	68.00	1	5,100	0.02%
2018/11/21	0	0.00	1	63.60	63.60	-1	4,645	-0.02%
2018/11/12	1	62.10	0	0.00	61.10	1	4,614	0.02%
2018/11/09	1	61.60	1	61.30	62.00	0	4,641	0.00%
2018/11/08	2	62.75	1	64.50	61.80	1	4,694	0.02%
2018/11/07	2	63.10	0	0.00	63.00	2	4,732	0.04%
2018/11/06	0	0.00	1	66.60	62.50	-1	4,522	-0.02%
2018/11/02	1	58.10	1	58.20	58.20	0	4,408	0.00%
2018/10/31	0	0.00	1	55.20	55.40	-1	4,905	-0.02%
2018/10/30	1	51.50	0	0.00	52.40	1	4,885	0.02%
2018/10/23	1	58.10	0	0.00	58.00	1	4,734	0.02%
2018/10/15	0	0.00	1	57.30	57.80	-1	5,034	-0.02%
2018/10/12	0	0.00	2	54.30	57.40	-2	5,083	-0.04%
2018/10/11	2	54.50	0	0.00	54.50	2	5,070	0.04%
2018/10/09	1	60.90	1	61.60	60.50	0	5,094	0.00%
2018/10/03	1	70.00	0	0.00	70.00	1	5,118	0.02%
2018/10/02	0	0.00	1	74.30	73.50	-1	5,095	-0.02%
2018/09/28	1	72.30	0	0.00	72.30	1	5,050	0.02%
2018/09/27	0	0.00	1	72.00	71.70	-1	5,147	-0.02%
2018/08/17	0	0.00	1	81.50	79.50	-1	8,203	-0.01%
2018/08/16	1	79.10	0	0.00	80.00	1	8,362	0.01%
2018/08/15	0	0.00	1	81.60	80.00	-1	8,296	-0.01%
2018/08/14	1	80.00	0	0.00	81.60	1	8,375	0.01%
2018/08/13	1	82.40	1	80.60	82.60	0	8,370	0.00%
2018/08/10	1	91.40	0	0.00	88.30	1	8,213	0.01%
2018/08/09	1	90.50	0	0.00	90.80	1	8,330	0.01%
2018/08/06	1	88.20	0	0.00	88.00	1	7,689	0.01%
2018/07/30	1	91.70	1	89.50	89.70	0	7,938	0.00%
2018/07/20	6	93.50	6	92.33	92.20	0	8,180	0.00%
2018/07/12	0	0.00	1	92.00	91.50	-1	8,961	-0.01%
2018/07/09	1	87.40	1	87.50	87.30	0	9,676	0.00%
2018/07/06	1	89.40	0	0.00	89.40	1	9,702	0.01%
2018/07/05	1	87.80	0	0.00	86.00	1	9,703	0.01%
2018/06/15	1	109.00	0	0.00	107.00	1	10,086	0.01%
2018/06/11	1	113.00	1	111.50	111.00	0	9,973	0.00%
2018/06/08	0	0.00	2	107.00	107.50	-2	9,426	-0.02%
2018/06/06	1	100.50	0	0.00	99.30	1	9,083	0.01%
2018/05/17	0	0.00	1	94.00	92.20	-1	10,010	-0.01%
2018/05/10	0	0.00	2	91.60	91.30	-2	10,518	-0.02%
2018/05/09	1	91.00	0	0.00	90.30	1	10,770	0.01%
2018/05/02	2	90.40	0	0.00	90.40	2	12,704	0.02%
2018/04/30	0	0.00	1	91.20	92.40	-1	13,070	-0.01%
2018/04/26	1	88.50	0	0.00	89.90	1	12,914	0.01%
2018/04/24	0	0.00	3	95.00	95.00	-3	12,816	-0.02%
2018/04/23	1	99.40	2	98.90	99.50	-1	12,740	-0.01%
2018/04/20	0	0.00	1	105.50	106.50	-1	12,537	-0.01%
2018/04/19	2	107.50	0	0.00	106.50	2	12,413	0.02%
2018/04/18	8	113.25	4	108.50	107.00	4	12,497	0.03%
2018/04/17	6	110.33	6	111.92	109.50	0	12,046	0.00%
2018/04/16	0	0.00	1	105.00	104.00	-1	11,418	-0.01%
2018/03/23	1	100.50	0	0.00	103.50	1	11,928	0.01%
2018/03/22	0	0.00	3	114.00	107.50	-3	11,923	-0.03%
2018/03/16	1	112.50	2	110.25	109.50	-1	11,568	-0.01%
2018/03/15	1	110.00	1	112.00	109.00	0	11,700	0.00%
2018/03/13	1	108.00	0	0.00	106.00	1	11,513	0.01%
2018/03/09	0	0.00	2	107.75	104.50	-2	11,812	-0.02%
2018/03/08	1	104.50	1	104.00	104.00	0	11,748	0.00%
2018/03/07	1	105.00	2	103.00	103.00	-1	11,836	-0.01%
2018/03/05	2	108.25	1	107.00	105.50	1	12,005	0.01%
2018/03/02	2	107.75	0	0.00	107.50	2	11,990	0.02%
2018/03/01	3	110.00	1	110.50	110.00	2	11,933	0.02%
2018/02/12	1	94.90	0	0.00	93.00	1	11,861	0.01%
2018/02/09	2	90.00	2	96.00	96.00	0	12,282	0.00%
2018/02/07	5	102.00	5	99.10	97.80	0	12,194	0.00%
2018/02/06	1	98.50	0	0.00	97.80	1	12,216	0.01%
2018/02/02	1	114.50	1	113.00	112.50	0	12,119	0.00%
2018/02/01	2	118.25	0	0.00	114.00	2	12,158	0.02%
2018/01/31	2	118.25	0	0.00	118.00	2	12,072	0.02%
2018/01/30	1	123.00	1	124.00	123.00	0	12,087	0.00%
2018/01/29	0	0.00	3	121.00	124.00	-3	12,033	-0.02%
2018/01/26	5	117.60	3	116.17	116.00	2	11,783	0.02%
2018/01/25	0	0.00	2	113.50	116.00	-2	11,579	-0.02%
2018/01/24	0	0.00	2	105.25	105.50	-2	10,980	-0.02%
2018/01/22	0	0.00	2	97.40	98.20	-2	11,386	-0.02%
2018/01/19	2	95.30	0	0.00	95.30	2	11,767	0.02%
2018/01/12	0	0.00	3	98.07	98.00	-3	13,301	-0.02%
2018/01/11	11	95.64	7	95.31	95.30	4	13,567	0.03%
2018/01/10	2	95.20	0	0.00	95.00	2	13,922	0.01%
2018/01/09	10	97.40	10	97.52	95.50	0	14,366	0.00%
2018/01/08	3	98.60	3	98.00	97.50	0	14,563	0.00%
2018/01/05	0	0.00	2	99.20	100.00	-2	14,791	-0.01%
2018/01/04	1	100.50	0	0.00	99.70	1	15,107	0.01%