亞光 (3019)-第一金-中和券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
527張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	10	86.40	1	86.00	86.90	9	4,801	0.19%
2019/06/27	18	86.58	26	86.77	86.90	-8	5,131	-0.16%
2019/06/26	2	82.00	0	0.00	82.40	2	4,997	0.04%
2019/06/25	2	81.80	0	0.00	81.30	2	5,226	0.04%
2019/06/24	2	81.60	4	81.13	82.70	-2	5,489	-0.04%
2019/06/21	4	83.38	3	82.57	80.80	1	6,009	0.02%
2019/06/20	7	84.11	1	83.80	84.00	6	6,228	0.10%
2019/06/19	5	82.34	19	82.74	82.20	-14	6,977	-0.20%
2019/06/18	9	81.71	1	81.10	80.80	8	7,536	0.11%
2019/06/17	2	81.20	2	82.05	83.00	0	7,921	0.00%
2019/06/14	25	82.20	22	82.20	81.60	3	7,923	0.04%
2019/06/13	30	81.02	11	80.60	80.40	19	7,774	0.24%
2019/06/11	1	75.50	1	74.80	74.10	0	7,906	0.00%
2019/06/04	1	72.90	1	72.20	72.10	0	8,039	0.00%
2019/06/03	7	72.30	0	0.00	72.20	7	8,071	0.09%
2019/05/31	1	74.50	1	73.80	73.60	0	8,119	0.00%
2019/05/28	0	0.00	1	72.90	72.70	-1	8,263	-0.01%
2019/05/27	0	0.00	1	72.30	72.30	-1	8,334	-0.01%
2019/05/23	1	73.20	1	73.30	72.90	0	8,607	0.00%
2019/05/22	1	77.30	1	77.10	75.50	0	9,113	0.00%
2019/05/20	0	0.00	1	75.80	75.20	-1	9,297	-0.01%
2019/05/17	2	76.10	2	77.20	75.00	0	9,366	0.00%
2019/05/16	1	78.90	0	0.00	78.00	1	9,375	0.01%
2019/05/14	0	0.00	1	76.60	80.60	-1	9,518	-0.01%
2019/05/13	4	79.40	0	0.00	78.50	4	9,507	0.04%
2019/05/10	0	0.00	1	82.80	81.50	-1	9,510	-0.01%
2019/05/09	4	83.50	1	82.00	82.00	3	9,554	0.03%
2019/05/08	2	84.70	1	85.20	85.40	1	9,574	0.01%
2019/05/07	1	86.80	0	0.00	86.00	1	9,573	0.01%
2019/05/06	1	86.80	0	0.00	85.70	1	9,611	0.01%
2019/05/03	1	90.30	2	89.90	89.70	-1	9,571	-0.01%
2019/05/02	0	0.00	3	87.90	88.00	-3	9,524	-0.03%
2019/04/30	0	0.00	6	87.50	88.30	-6	9,544	-0.06%
2019/04/29	2	86.10	2	87.40	85.50	0	9,591	0.00%
2019/04/26	2	87.45	1	89.70	87.50	1	9,773	0.01%
2019/04/25	0	0.00	1	91.30	91.40	-1	9,894	-0.01%
2019/04/24	1	91.40	0	0.00	90.80	1	9,943	0.01%
2019/04/23	0	0.00	1	90.70	90.40	-1	10,073	-0.01%
2019/04/22	1	92.00	3	92.47	92.00	-2	10,362	-0.02%
2019/04/19	3	91.43	1	92.00	91.30	2	10,529	0.02%
2019/04/18	2	92.45	3	92.73	92.50	-1	10,755	-0.01%
2019/04/17	3	92.10	3	92.23	91.20	0	10,669	0.00%
2019/04/16	9	93.13	6	92.05	92.20	3	10,632	0.03%
2019/04/15	3	92.50	6	93.10	93.60	-3	10,584	-0.03%
2019/04/12	4	92.90	3.1	93.60	91.50	0.9	10,511	0.01%
2019/04/11	2	96.90	2	95.95	94.80	0	10,375	0.00%
2019/04/10	2	97.00	4	98.13	96.30	-2	10,308	-0.02%
2019/04/09	9	97.68	3	96.80	96.10	6	10,267	0.06%
2019/04/08	1	98.40	6	98.75	96.50	-5	10,221	-0.05%
2019/04/03	4	97.88	1	99.10	97.50	3	10,114	0.03%
2019/04/02	3.1	98.64	4	98.75	98.80	-0.9	10,066	-0.01%
2019/04/01	26	101.59	26	100.38	97.40	0	9,895	0.00%
2019/03/29	4	97.05	4	97.98	98.40	0	9,486	0.00%
2019/03/28	6	97.08	9	97.34	96.40	-3	9,346	-0.03%
2019/03/27	4	97.43	5	96.84	97.70	-1	9,125	-0.01%
2019/03/26	17	98.79	16	99.41	99.10	1	8,857	0.01%
2019/03/25	16	92.83	5	93.52	95.60	11	8,350	0.13%
2019/03/22	19	94.64	22	94.36	94.60	-3	8,080	-0.04%
2019/03/21	13	89.18	6	87.88	90.50	7	7,287	0.10%
2019/03/20	8	84.04	28	84.54	82.30	-20	6,741	-0.30%
2019/03/19	5	79.50	1	80.20	80.20	4	6,353	0.06%
2019/03/18	21	80.49	12	80.09	78.80	9	6,301	0.14%
2019/03/15	3	79.67	3	78.87	78.80	0	6,244	0.00%
2019/03/14	6	80.15	3	79.33	80.10	3	6,161	0.05%
2019/03/13	2	79.05	4	78.53	79.10	-2	5,920	-0.03%
2019/03/12	8	76.78	3	77.13	75.60	5	5,834	0.09%
2019/03/08	0	0.00	6	74.50	74.80	-6	5,987	-0.10%
2019/03/07	2	76.05	0	0.00	75.60	2	6,020	0.03%
2019/03/06	4	77.90	1	78.10	77.40	3	6,106	0.05%
2019/03/05	1	77.20	0	0.00	77.20	1	6,139	0.02%
2019/03/04	1	78.00	0	0.00	77.00	1	6,128	0.02%
2019/02/27	0	0.00	1	77.00	77.20	-1	6,089	-0.02%
2019/02/26	0	0.00	2	77.60	77.50	-2	6,118	-0.03%
2019/02/25	2	79.85	0	0.00	79.20	2	6,320	0.03%
2019/02/21	7	78.66	12	78.82	79.70	-5	6,066	-0.08%
2019/02/20	1	75.90	0	0.00	74.20	1	5,579	0.02%
2019/02/19	5	75.46	3	75.50	75.00	2	5,591	0.04%
2019/02/18	3	73.63	26	72.85	74.50	-23	5,466	-0.42%
2019/02/15	2	72.70	0	0.00	72.50	2	5,404	0.04%
2019/02/14	1	74.90	1	74.10	74.10	0	5,410	0.00%
2019/02/13	14	77.26	2	76.30	74.80	12	5,440	0.22%
2019/02/12	1	75.40	0	0.00	75.00	1	5,329	0.02%
2019/02/11	1	73.80	1	74.60	74.80	0	5,362	0.00%
2019/01/30	1	73.70	4	74.43	73.50	-3	5,743	-0.05%
2019/01/29	1	72.10	3	73.93	74.00	-2	6,050	-0.03%
2019/01/28	4	72.98	0	0.00	72.70	4	6,021	0.07%
2019/01/25	2	73.45	2	74.03	73.20	0	6,071	0.00%
2019/01/24	1	73.00	0	0.00	72.50	1	6,106	0.02%
2019/01/23	2	73.25	2	72.60	72.50	0	6,125	0.00%
2019/01/22	4	73.98	3	73.20	73.00	1	6,136	0.02%
2019/01/18	2	73.60	5	74.60	74.30	-3	6,148	-0.05%
2019/01/17	6	75.02	6	75.40	72.70	0	5,990	0.00%
2019/01/16	2	74.50	1	74.60	74.10	1	5,890	0.02%
2019/01/15	11	74.48	8	74.80	75.50	3	5,839	0.05%
2019/01/14	3	74.83	6	75.05	75.10	-3	5,709	-0.05%
2019/01/11	10	72.69	7	72.86	71.80	3	5,386	0.06%
2019/01/10	1	70.00	7	70.76	71.50	-6	5,164	-0.12%
2019/01/09	1	68.50	0	0.00	67.60	1	4,877	0.02%
2019/01/08	2	68.35	1	67.20	68.50	1	4,827	0.02%
2019/01/07	1	65.20	1	66.50	66.40	0	4,801	0.00%
2019/01/03	1	65.60	0	0.00	65.30	1	4,893	0.02%
2019/01/02	2	66.55	2	67.30	67.00	0	4,968	0.00%
2018/12/28	3	66.67	6	66.55	66.20	-3	4,990	-0.06%
2018/12/27	4	64.70	1	64.30	65.20	3	4,989	0.06%
2018/12/25	1	63.40	1	64.00	63.70	0	5,055	0.00%
2018/12/24	0	0.00	1	64.60	65.00	-1	5,187	-0.02%
2018/12/21	2	65.00	7	64.23	64.60	-5	5,238	-0.10%
2018/12/20	3	64.80	15	65.25	64.50	-12	5,217	-0.23%
2018/12/19	3	67.30	4	66.88	66.30	-1	5,225	-0.02%
2018/12/18	2	67.05	3	67.27	66.70	-1	5,263	-0.02%
2018/12/17	4	68.43	2	68.00	68.60	2	5,355	0.04%
2018/12/14	8	67.96	7	68.03	67.50	1	5,358	0.02%
2018/12/13	15	68.46	5	68.66	67.40	10	5,338	0.19%
2018/12/12	5	66.76	4	67.25	67.70	1	5,285	0.02%
2018/12/11	2	65.00	0	0.00	64.60	2	5,251	0.04%
2018/12/10	3	63.03	1	64.10	63.50	2	5,277	0.04%
2018/12/07	1	65.60	3	65.97	65.60	-2	5,273	-0.04%
2018/12/06	3	65.43	8	67.05	64.70	-5	5,302	-0.09%
2018/12/05	4	67.63	3	67.47	66.90	1	5,326	0.02%
2018/12/04	16	69.69	4	69.93	69.90	12	5,422	0.22%
2018/12/03	2	70.20	3	70.07	69.80	-1	5,413	-0.02%
2018/11/29	10	68.22	2	68.30	66.50	8	5,216	0.15%
2018/11/28	1	66.90	0	0.00	68.00	1	5,100	0.02%
2018/11/27	3	65.00	6	65.92	66.90	-3	5,032	-0.06%
2018/11/23	0	0.00	1	63.70	64.40	-1	4,940	-0.02%
2018/11/22	1	66.20	2	67.50	64.10	-1	4,887	-0.02%
2018/11/20	0	0.00	1	62.70	62.90	-1	4,632	-0.02%
2018/11/19	3	63.40	1	63.60	63.50	2	4,629	0.04%
2018/11/16	1	62.50	0	0.00	62.60	1	4,624	0.02%
2018/11/14	1	61.30	1	62.10	60.80	0	4,587	0.00%
2018/11/13	1	61.20	5	58.64	62.20	-4	4,617	-0.09%
2018/11/12	6	63.05	1	63.30	61.10	5	4,614	0.11%
2018/11/09	2	62.20	5	61.62	62.00	-3	4,641	-0.06%
2018/11/08	6	63.10	7	62.54	61.80	-1	4,694	-0.02%
2018/11/07	14	62.48	7	63.10	63.00	7	4,732	0.15%
2018/11/06	5	64.52	9	65.37	62.50	-4	4,522	-0.09%
2018/11/05	2	59.00	1	59.70	60.60	1	4,226	0.02%
2018/11/02	10	59.08	8	59.03	58.20	2	4,408	0.05%
2018/11/01	2	57.95	0	0.00	57.90	2	4,733	0.04%
2018/10/31	1	53.20	2	55.10	55.40	-1	4,905	-0.02%
2018/10/30	1	54.00	20	52.00	52.40	-19	4,885	-0.39%
2018/10/24	0	0.00	1	63.40	60.20	-1	4,759	-0.02%
2018/10/23	1	60.10	0	0.00	58.00	1	4,734	0.02%
2018/10/16	0	0.00	3	58.60	57.80	-3	4,898	-0.06%
2018/10/12	0	0.00	1	57.20	57.40	-1	5,083	-0.02%
2018/10/11	4	54.68	1	54.70	54.50	3	5,070	0.06%
2018/10/09	7	61.21	2	60.50	60.50	5	5,094	0.10%
2018/10/08	1	65.20	17	66.50	64.80	-16	5,036	-0.32%
2018/10/05	1	65.40	16	69.87	67.00	-15	5,060	-0.30%
2018/10/04	1	70.40	4	70.52	70.20	-3	5,118	-0.06%
2018/10/03	1	69.90	115	69.82	70.00	-114	5,118	-2.23%	大賣/鉅額交易
2018/10/02	66	74.74	1	77.00	73.50	65	5,095	1.28%
2018/10/01	22	72.91	2	72.80	73.30	20	5,000	0.40%
2018/09/28	2	72.10	19	71.89	72.30	-17	5,050	-0.34%
2018/09/26	48	72.11	0	0.00	71.40	48	5,164	0.93%
2018/09/25	0	0.00	2	72.70	72.20	-2	5,172	-0.04%
2018/09/21	6	69.40	1	67.00	70.20	5	5,170	0.10%
2018/09/12	0	0.00	1	68.40	69.20	-1	5,278	-0.02%
2018/09/11	4	69.95	3	69.60	70.70	1	5,357	0.02%
2018/09/10	4	72.95	19	69.64	69.30	-15	5,325	-0.28%
2018/09/07	6	77.00	5	77.20	77.00	1	5,431	0.02%
2018/09/05	18	80.47	0	0.00	80.20	18	5,869	0.31%
2018/09/04	18	79.44	0	0.00	79.50	18	6,252	0.29%
2018/09/03	1	79.60	0	0.00	78.70	1	6,833	0.01%
2018/08/28	6	81.30	1	80.80	80.60	5	7,796	0.06%
2018/08/27	3	80.30	0	0.00	80.40	3	7,822	0.04%
2018/08/22	3	79.47	3	79.23	80.10	0	7,956	0.00%
2018/08/16	0	0.00	7	78.76	80.00	-7	8,362	-0.08%
2018/08/15	6	81.75	4	81.30	80.00	2	8,296	0.02%
2018/08/13	2	82.00	1	81.60	82.60	1	8,370	0.01%
2018/08/09	8	90.14	2	90.20	90.80	6	8,330	0.07%
2018/08/08	2	88.90	8	88.49	92.20	-6	8,183	-0.07%
2018/08/07	2	83.90	26	84.12	83.90	-24	7,839	-0.31%
2018/08/06	0	0.00	10	87.80	88.00	-10	7,689	-0.13%
2018/08/03	0	0.00	1	88.30	88.70	-1	7,762	-0.01%
2018/08/02	1	89.00	1	88.30	88.10	0	7,787	0.00%
2018/08/01	12	90.88	1	91.40	89.10	11	7,823	0.14%
2018/07/30	4	90.38	6	90.60	89.70	-2	7,938	-0.03%
2018/07/27	6	89.27	3	89.30	89.20	3	7,938	0.04%
2018/07/26	1	89.50	2	88.20	88.10	-1	7,950	-0.01%
2018/07/23	1	92.20	1	88.90	89.50	0	8,134	0.00%
2018/07/20	2	91.85	1	93.60	92.20	1	8,180	0.01%
2018/07/19	2	91.90	2	92.45	91.10	0	8,116	0.00%
2018/07/18	2	92.30	1	91.80	90.30	1	8,211	0.01%
2018/07/17	8	92.76	4	93.25	91.90	4	8,406	0.05%
2018/07/16	1	91.00	2	92.00	91.70	-1	8,455	-0.01%
2018/07/13	6	91.75	1	90.80	91.00	5	8,549	0.06%
2018/07/12	6	89.67	1	91.00	91.50	5	8,961	0.06%
2018/07/11	1	87.50	0	0.00	87.50	1	9,523	0.01%
2018/07/09	0	0.00	1	88.00	87.30	-1	9,676	-0.01%
2018/07/06	1	89.00	0	0.00	89.40	1	9,702	0.01%
2018/07/05	6	88.62	2	86.60	86.00	4	9,703	0.04%
2018/07/04	0	0.00	5	88.90	90.20	-5	9,695	-0.05%
2018/06/29	1	92.10	0	0.00	94.00	1	9,665	0.01%
2018/06/28	1	91.90	0	0.00	91.70	1	9,635	0.01%
2018/06/27	0	0.00	1	93.00	90.90	-1	9,654	-0.01%
2018/06/25	1	93.30	0	0.00	93.30	1	9,602	0.01%
2018/06/21	16	100.81	17	100.34	98.50	-1	9,690	-0.01%
2018/06/20	3	99.80	1	97.70	99.00	2	9,823	0.02%
2018/06/19	4	104.00	2	106.00	102.00	2	9,921	0.02%
2018/06/15	1	107.00	2	112.00	107.00	-1	10,086	-0.01%
2018/06/14	2	109.25	9	111.28	110.00	-7	10,122	-0.07%
2018/06/13	3	112.33	6	115.00	109.50	-3	10,003	-0.03%
2018/06/12	17	110.38	21	111.86	111.50	-4	9,896	-0.04%
2018/06/11	22	111.02	24	110.46	111.00	-2	9,973	-0.02%
2018/06/08	20	105.90	23	105.54	107.50	-3	9,426	-0.03%
2018/06/07	5	98.96	3	99.23	97.90	2	9,122	0.02%
2018/06/06	17	101.65	1	102.00	99.30	16	9,083	0.18%
2018/06/05	3	100.17	6	98.77	98.90	-3	9,182	-0.03%
2018/06/04	0	0.00	1	96.20	95.30	-1	8,960	-0.01%
2018/06/01	1	94.70	1	94.60	94.70	0	9,016	0.00%
2018/05/29	5	97.20	1	95.80	95.50	4	9,289	0.04%
2018/05/28	1	96.60	1	96.80	95.90	0	9,717	0.00%
2018/05/25	16	96.71	4	96.58	95.20	12	9,996	0.12%
2018/05/24	1	95.00	6.1	95.55	95.00	-5.1	9,908	-0.05%
2018/05/23	1	92.80	3	92.63	92.10	-2	9,867	-0.02%
2018/05/22	1	95.20	0	0.00	92.50	1	9,902	0.01%
2018/05/21	0	0.00	3	93.00	92.50	-3	9,906	-0.03%
2018/05/18	3	91.73	1	91.80	90.20	2	9,899	0.02%
2018/05/17	7	94.69	77	93.23	92.20	-70	10,010	-0.70%
2018/05/16	3	90.53	46	90.69	90.00	-43	9,969	-0.43%
2018/05/15	0	0.00	3	88.37	88.30	-3	10,102	-0.03%
2018/05/14	1	88.50	3	87.50	88.60	-2	10,327	-0.02%
2018/05/11	2	90.85	7	91.94	90.00	-5	10,396	-0.05%
2018/05/10	0	0.00	11	91.71	91.30	-11	10,518	-0.10%
2018/05/09	10	91.28	2	93.20	90.30	8	10,770	0.07%
2018/05/08	11.1	90.91	1	91.00	90.70	10.1	10,944	0.09%
2018/05/07	56	92.84	1	93.30	92.30	55	11,138	0.49%
2018/05/04	62	90.08	4	90.75	89.80	58	11,659	0.50%
2018/05/03	3	90.33	0	0.00	89.20	3	11,957	0.03%
2018/05/02	1	92.90	0	0.00	90.40	1	12,704	0.01%
2018/04/30	1	87.40	0	0.00	92.40	1	13,070	0.01%
2018/04/26	1	88.30	1	88.60	89.90	0	12,914	0.00%
2018/04/23	6	98.72	5	100.64	99.50	1	12,740	0.01%
2018/04/20	2	106.50	2	108.50	106.50	0	12,537	0.00%
2018/04/19	34	108.06	33	108.59	106.50	1	12,413	0.01%
2018/04/18	30	113.90	27	112.81	107.00	3	12,497	0.02%
2018/04/17	37	110.50	44	109.65	109.50	-7	12,046	-0.06%
2018/04/16	34	104.19	36	104.46	104.00	-2	11,418	-0.02%
2018/04/13	0	0.00	6	102.50	102.50	-6	11,333	-0.05%
2018/04/12	16	102.88	12	103.08	102.00	4	11,311	0.04%
2018/04/11	3	104.33	3	104.33	101.50	0	11,358	0.00%
2018/04/10	4	104.25	4	104.00	103.00	0	11,373	0.00%
2018/04/03	2	100.50	1	100.50	100.50	1	11,428	0.01%
2018/04/02	3	102.00	0	0.00	101.50	3	11,484	0.03%
2018/03/29	0	0.00	1	103.50	103.00	-1	11,891	-0.01%
2018/03/28	21	104.50	20	105.00	104.00	1	11,923	0.01%
2018/03/27	0	0.00	1	107.00	105.00	-1	11,935	-0.01%
2018/03/26	3	103.83	2	104.25	104.00	1	11,928	0.01%
2018/03/23	5	102.80	1	102.50	103.50	4	11,928	0.03%
2018/03/22	4	112.38	11	111.82	107.50	-7	11,923	-0.06%
2018/03/21	12	111.54	14	111.50	111.50	-2	11,799	-0.02%
2018/03/20	10	111.40	17	112.06	108.50	-7	11,627	-0.06%
2018/03/19	13	110.31	1	109.50	111.50	12	11,530	0.10%
2018/03/16	7	109.86	2	110.50	109.50	5	11,568	0.04%
2018/03/15	15	110.03	21	110.10	109.00	-6	11,700	-0.05%
2018/03/14	3	105.67	14	105.96	107.00	-11	11,310	-0.10%
2018/03/13	23	108.33	20	108.50	106.00	3	11,513	0.03%
2018/03/09	14	107.36	77	107.76	104.50	-63	11,812	-0.53%
2018/03/08	23	104.00	10	104.50	104.00	13	11,748	0.11%
2018/03/07	12	103.50	12	103.83	103.00	0	11,836	0.00%
2018/03/06	55	105.45	16	105.59	106.00	39	11,998	0.33%
2018/03/05	32	108.05	23	108.61	105.50	9	12,005	0.07%
2018/03/02	26	107.52	25	107.80	107.50	1	11,990	0.01%
2018/03/01	27	111.20	16	112.06	110.00	11	11,933	0.09%
2018/02/27	2	107.50	8	109.81	110.00	-6	11,587	-0.05%
2018/02/26	2	101.00	0	0.00	100.00	2	11,284	0.02%
2018/02/23	5	103.60	5	103.10	100.50	0	11,390	0.00%
2018/02/21	4	100.15	2	99.75	100.50	2	11,855	0.02%
2018/02/12	1	94.00	1	94.50	93.00	0	11,861	0.00%
2018/02/09	1	90.40	0	0.00	96.00	1	12,282	0.01%
2018/02/08	5	96.10	0	0.00	96.00	5	12,232	0.04%
2018/02/07	11	100.65	10	100.44	97.80	1	12,194	0.01%
2018/02/06	4	100.25	14	100.78	97.80	-10	12,216	-0.08%
2018/02/05	27	108.15	28	107.79	108.50	-1	12,046	-0.01%
2018/02/02	11	113.55	3	114.17	112.50	8	12,119	0.07%
2018/02/01	8	115.94	9	119.06	114.00	-1	12,158	-0.01%
2018/01/31	2	119.00	4	119.00	118.00	-2	12,072	-0.02%
2018/01/30	1	122.00	4	122.75	123.00	-3	12,087	-0.02%
2018/01/29	10	120.75	22	121.50	124.00	-12	12,033	-0.10%
2018/01/26	11	116.59	51	116.99	116.00	-40	11,783	-0.34%
2018/01/25	22	112.52	19	114.37	116.00	3	11,579	0.03%
2018/01/24	2	102.60	1	105.00	105.50	1	10,980	0.01%
2018/01/17	0	0.00	1	100.00	99.50	-1	12,261	-0.01%
2018/01/12	1	98.00	1	99.60	98.00	0	13,301	0.00%
2018/01/10	1	94.70	0	0.00	95.00	1	13,922	0.01%
2018/01/08	0	0.00	33	98.30	97.50	-33	14,563	-0.23%
2018/01/05	45	100.17	12	99.05	100.00	33	14,791	0.22%
2018/01/04	1	98.40	3	99.80	99.70	-2	15,107	-0.01%
2018/01/03	3	98.60	3	98.90	98.50	0	15,646	0.00%
2018/01/02	1	94.80	0	0.00	98.40	1	16,449	0.01%