亞光 (3019)-統一-仁愛券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
520張
產業
上市光電類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	64.70	64.90	0	794	0.00%
2024/05/13	0	0.00	0	64.00	63.80	0	807	0.00%
2024/05/10	0	0.00	0	63.20	63.80	0	808	0.00%
2024/05/03	0	0.00	1	64.70	64.30	-1	800	-0.12%
2024/05/02	1	65.40	1	65.40	65.20	0	801	0.00%
2024/04/30	1	65.10	0	0.00	64.20	1	808	0.12%
2024/04/29	0	0.00	1	63.90	64.60	-1	847	-0.12%
2024/04/08	1	66.40	1	65.60	65.60	0	912	0.00%
2024/03/28	0	65.90	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.80	0	0.00	65.20	0	1,062	0.00%
2024/03/26	0	0.00	2	66.00	64.90	-2	1,062	-0.19%
2024/03/25	2	65.05	2	65.10	65.20	0	1,064	0.00%
2024/03/22	0	0.00	3	64.90	64.70	-3	1,091	-0.27%
2024/01/30	0	0.00	1	67.00	66.70	-1	1,837	-0.05%
2024/01/23	0	0.00	4	68.00	69.20	-4	1,838	-0.22%
2024/01/22	0	0.00	2	67.05	66.60	-2	1,792	-0.11%
2024/01/19	0	0.00	1	66.40	65.90	-1	1,785	-0.06%
2024/01/17	10	64.63	0	0.00	64.70	10	1,780	0.56%
2023/12/26	4	72.30	1	72.40	70.60	3	1,639	0.18%
2023/12/21	1	69.10	0	0.00	68.70	1	1,494	0.07%
2023/12/15	0	0.00	3	71.33	70.40	-3	1,416	-0.21%
2023/12/14	7	73.57	3	73.90	72.30	4	1,350	0.30%
2023/12/13	2	71.00	2	71.75	72.80	0	1,139	0.00%
2023/12/07	0	0.00	1	67.10	65.90	-1	765	-0.13%
2023/11/29	1	67.00	0	0.00	67.00	1	728	0.14%
2023/11/23	0	0.00	1	67.10	67.30	-1	685	-0.15%
2023/11/22	1	65.90	0	0.00	65.10	1	603	0.17%
2023/11/10	0	0.00	1	62.30	62.00	-1	547	-0.18%
2023/11/08	1	63.40	0	0.00	63.30	1	580	0.17%
2023/10/03	0	0.00	1	63.50	63.20	-1	885	-0.11%
2023/10/02	1	63.00	0	0.00	63.30	1	927	0.11%
2023/08/02	1	66.00	1	66.90	65.70	0	1,408	0.00%
2023/07/13	3	68.50	3	68.17	67.90	0	1,311	0.00%
2023/07/12	2	68.70	2	67.70	67.70	0	1,309	0.00%
2023/07/11	1	68.40	1	68.40	68.30	0	1,300	0.00%
2023/07/10	1	67.70	2	67.95	67.40	-1	1,282	-0.08%
2023/07/07	2	68.00	2	67.00	67.00	0	1,231	0.00%
2023/07/06	1	66.60	0	0.00	67.90	1	1,194	0.08%
2023/06/30	0	0.00	2	64.45	64.30	-2	1,142	-0.18%
2023/06/27	0	0.00	1	65.60	64.40	-1	1,133	-0.09%
2023/06/26	1	66.00	0	0.00	65.90	1	1,125	0.09%
2023/06/14	6	69.03	6	68.55	68.00	0	1,043	0.00%
2023/06/13	1	66.00	0	0.00	66.20	1	924	0.11%
2023/06/05	0	0.00	1	67.30	66.80	-1	1,138	-0.09%
2023/06/01	1	66.80	2	67.50	66.80	-1	1,630	-0.06%
2023/05/29	0	0.00	1	65.30	65.20	-1	1,514	-0.07%
2023/05/24	0	0.00	1	64.80	64.60	-1	1,516	-0.07%
2023/05/17	2	63.70	6	64.15	64.00	-4	1,533	-0.26%
2023/05/16	1	63.00	3	63.13	62.60	-2	1,514	-0.13%
2023/05/15	1	62.20	1	62.60	62.30	0	1,510	0.00%
2023/05/11	5	62.08	0	0.00	61.80	5	1,521	0.33%
2023/05/10	1	62.30	1	62.90	63.00	0	1,521	0.00%
2023/05/09	2	62.60	0	0.00	62.60	2	1,534	0.13%
2023/05/08	1	63.60	0	0.00	63.40	1	1,537	0.07%
2023/05/05	0	0.00	1	63.40	63.30	-1	1,559	-0.06%
2023/05/04	2	63.15	0	0.00	63.00	2	1,648	0.12%
2023/04/20	1	66.00	0	0.00	65.50	1	1,662	0.06%
2023/04/17	1	68.60	2	68.25	68.50	-1	1,643	-0.06%
2023/04/14	1	67.20	0	0.00	67.00	1	1,613	0.06%
2023/04/13	0	0.00	1	67.60	66.80	-1	1,603	-0.06%
2023/04/12	1	67.20	0	0.00	67.10	1	1,584	0.06%
2023/04/07	1	65.90	0	0.00	65.50	1	1,548	0.06%
2023/03/10	1	67.50	8	69.20	67.60	-7	1,441	-0.49%
2023/03/09	1	70.80	0	0.00	70.30	1	1,400	0.07%
2023/03/08	0	0.00	4	70.60	70.60	-4	1,394	-0.29%
2023/03/07	20	72.69	21	72.55	72.40	-1	1,322	-0.08%
2023/03/06	10	70.18	10	69.05	72.00	0	1,015	0.00%
2023/03/02	0	0.00	3	64.57	64.30	-3	785	-0.38%
2023/03/01	1	64.50	3	64.50	64.40	-2	790	-0.25%
2023/02/17	0	0.00	8	65.40	65.30	-8	960	-0.83%
2023/02/16	0	0.00	1	65.20	64.90	-1	964	-0.10%
2023/02/15	3	64.30	0	0.00	64.40	3	986	0.30%
2023/02/06	0	0.00	1	66.50	66.50	-1	1,082	-0.09%
2023/02/02	3	67.53	3	67.97	67.10	0	1,066	0.00%
2023/02/01	20	65.40	7	64.96	66.00	13	986	1.32%
2023/01/31	0	0.00	1	63.70	63.70	-1	961	-0.10%
2023/01/30	0	0.00	1	62.70	62.10	-1	959	-0.10%
2023/01/17	1	61.00	0	0.00	61.50	1	968	0.10%
2023/01/09	1	63.30	1	63.70	63.30	0	1,039	0.00%
2023/01/06	1	62.30	2	62.35	62.50	-1	1,037	-0.10%
2023/01/05	1	61.60	1	62.00	61.10	0	1,044	0.00%
2022/12/22	0	0.00	1	62.80	62.40	-1	1,193	-0.08%
2022/12/20	4	62.58	0	0.00	61.40	4	1,217	0.33%
2022/12/16	0	0.00	1	63.30	63.20	-1	1,229	-0.08%
2022/12/15	1	64.00	0	0.00	64.20	1	1,232	0.08%
2022/12/08	0	0.00	1	64.00	63.80	-1	1,244	-0.08%
2022/12/07	4	63.90	1	64.80	63.30	3	1,251	0.24%
2022/12/05	0	0.00	1	66.70	66.40	-1	1,241	-0.08%
2022/12/01	2.4	65.76	0	0.00	65.70	2.4	1,230	0.20%
2022/11/22	3	62.90	0	0.00	63.50	3	1,297	0.23%
2022/11/21	2	65.70	2	64.20	64.20	0	1,296	0.00%
2022/11/18	3	66.40	2	67.50	66.00	1	1,280	0.08%
2022/11/16	1	63.90	0	0.00	63.70	1	1,131	0.09%
2022/11/03	0	0.00	2	60.20	61.10	-2	1,352	-0.15%
2022/11/02	1	58.80	3	58.93	58.70	-2	1,323	-0.15%
2022/11/01	0	0.00	1	57.90	57.90	-1	1,315	-0.08%
2022/10/31	1	57.00	6	57.15	57.30	-5	1,317	-0.38%
2022/10/28	5	56.02	0	0.00	55.70	5	1,317	0.38%
2022/10/27	1	56.50	1	57.30	57.30	0	1,322	0.00%
2022/10/24	1	60.30	1	61.00	58.90	0	1,310	0.00%
2022/10/19	1	58.70	1	59.40	59.00	0	1,286	0.00%
2022/10/17	2	56.20	2	57.15	58.40	0	1,311	0.00%
2022/10/14	0	0.00	2	58.05	58.20	-2	1,315	-0.15%
2022/10/13	3	56.20	0	0.00	56.30	3	1,329	0.23%
2022/10/03	1	58.20	1	56.90	56.60	0	1,452	0.00%
2022/09/30	2	56.50	2	56.80	57.60	0	1,450	0.00%
2022/09/28	4	54.03	3	54.47	53.50	1	1,428	0.07%
2022/09/06	1	63.70	1	64.30	63.00	0	1,537	0.00%
2022/09/01	1	67.60	1	64.90	64.90	0	1,511	0.00%
2022/08/31	1	65.90	0	0.00	65.90	1	1,462	0.07%
2022/08/29	0	0.00	2	63.80	64.00	-2	1,438	-0.14%
2022/08/22	2	66.60	2	65.50	65.50	0	1,434	0.00%
2022/08/18	0	0.00	3	66.80	67.10	-3	1,409	-0.21%
2022/08/17	3	67.67	0	0.00	67.30	3	1,404	0.21%
2022/08/15	6	67.73	6	67.63	67.50	0	1,348	0.00%
2022/08/12	2	64.70	0	0.00	64.70	2	1,247	0.16%
2022/08/09	0	0.00	20	61.90	62.20	-20	1,139	-1.75%
2022/08/05	0	0.00	2	61.50	62.00	-2	1,143	-0.17%
2022/07/28	0.2	62.30	0	0.00	61.40	0.2	1,264	0.02%
2022/07/25	21	63.23	2	63.45	63.00	19	1,246	1.52%
2022/07/22	2	63.00	2	63.65	62.30	0	1,225	0.00%
2022/07/15	2	62.10	0	0.00	62.50	2	1,197	0.17%
2022/07/07	0	0.00	3	54.93	56.20	-3	1,059	-0.28%
2022/07/06	0	0.00	1	56.80	56.00	-1	1,034	-0.10%
2022/07/05	1	58.40	8	58.09	58.40	-7	1,026	-0.68%
2022/07/04	5	57.26	1	58.20	56.90	4	1,014	0.39%
2022/07/01	0	0.00	1	58.50	56.90	-1	1,010	-0.10%
2022/06/30	0	0.00	5	61.86	61.70	-5	980	-0.51%
2022/06/10	2	70.60	2	69.75	69.70	0	997	0.00%
2022/06/08	1	69.40	1	70.20	69.40	0	998	0.00%
2022/06/07	3	69.17	0	0.00	69.30	3	1,009	0.30%
2022/06/06	1	69.00	4	69.50	69.00	-3	1,022	-0.29%
2022/06/02	0	0.00	1	68.00	68.00	-1	1,035	-0.10%
2022/06/01	1	69.40	1	69.40	69.20	0	1,069	0.00%
2022/05/26	1	67.10	0	0.00	66.70	1	1,106	0.09%
2022/05/09	0	0.00	2	64.00	63.90	-2	1,350	-0.15%
2022/04/26	1	71.50	0	0.00	71.30	1	1,416	0.07%
2022/04/12	0	74.90	0	0.00	74.60	0	1,877	0.00%
2022/04/08	0	0.00	3	77.70	77.50	-3	2,098	-0.14%
2022/04/07	1	76.80	0	0.00	76.10	1	2,140	0.05%
2022/03/25	1	79.10	0	0.00	78.30	1	2,557	0.04%
2022/03/23	0	0.00	3	79.20	79.70	-3	2,736	-0.11%
2022/03/22	3	78.43	0	0.00	78.50	3	2,802	0.11%
2022/03/17	1	77.70	1	77.50	77.90	0	3,123	0.00%
2022/03/08	1	75.10	0	0.00	75.00	1	4,797	0.02%
2022/03/07	2	76.60	2	77.25	77.30	0	5,230	0.00%
2022/02/24	2	81.15	0	0.00	80.10	2	7,408	0.03%
2022/02/22	1	83.60	0	0.00	83.80	1	8,544	0.01%
2022/02/18	1	87.40	0	0.00	87.50	1	8,995	0.01%
2022/02/17	2	89.05	2	88.40	88.30	0	9,348	0.00%
2022/02/16	0	0.00	42	89.32	87.70	-42	9,614	-0.44%
2022/02/15	42	87.35	0	0.00	87.20	42	9,597	0.44%
2022/02/09	3	88.30	5	88.98	89.00	-2	9,660	-0.02%
2022/02/08	0	0.00	1	87.40	88.20	-1	9,651	-0.01%
2022/01/24	2	83.55	2	84.70	85.90	0	9,935	0.00%
2022/01/21	2	86.85	0	0.00	85.50	2	10,050	0.02%
2022/01/18	2	88.85	1	89.00	88.40	1	10,452	0.01%
2022/01/14	2	85.95	2	86.60	87.00	0	10,445	0.00%
2022/01/07	5	91.76	0	0.00	91.00	5	10,265	0.05%
2022/01/06	1	94.00	1	93.90	93.90	0	10,182	0.00%
2022/01/05	2	96.20	53	94.38	95.20	-51	10,147	-0.50%
2022/01/04	57	95.89	6	96.65	96.90	51	10,056	0.51%
2022/01/03	2	94.70	1	94.70	95.00	1	9,897	0.01%
2021/12/29	4	95.43	3	94.80	93.60	1	9,816	0.01%
2021/12/28	3	94.30	0	0.00	93.90	3	9,685	0.03%
2021/12/27	1	94.00	1	94.00	94.00	0	9,668	0.00%
2021/12/23	1	94.80	1	93.80	93.80	0	9,637	0.00%
2021/12/22	58	94.52	59	94.19	94.00	-1	9,623	-0.01%
2021/12/21	2	93.95	2	93.15	93.70	0	9,564	0.00%
2021/12/20	1	92.00	0	93.00	92.00	1	9,464	0.01%
2021/12/17	0	91.60	0	0.00	91.20	0	9,411	0.00%
2021/12/16	1	93.90	1	92.90	94.20	0	9,293	0.00%
2021/12/14	1	94.00	0	0.00	92.00	1	9,170	0.01%
2021/12/13	1	95.00	0	0.00	93.80	1	9,086	0.01%
2021/12/09	2	99.65	3	98.50	96.90	-1	8,845	-0.01%
2021/12/08	5	99.40	6.1	99.54	98.50	-1.1	8,661	-0.01%
2021/12/07	3	98.20	2	97.55	97.10	1	8,383	0.01%
2021/12/06	2	99.10	5.5	99.93	97.60	-3.5	8,243	-0.04%
2021/12/03	3	96.93	10	96.55	96.90	-7	7,806	-0.09%
2021/12/02	15	98.15	14	100.57	97.00	1	7,640	0.01%
2021/12/01	13	99.44	7	100.06	101.50	6	7,293	0.08%
2021/11/30	3	100.23	62	96.89	99.10	-59	6,853	-0.86%
2021/11/29	57	93.89	8	94.35	94.10	49	6,181	0.79%
2021/11/26	17	96.36	10	96.43	96.40	7	6,102	0.11%
2021/11/25	14	96.00	19	96.71	95.00	-5	5,614	-0.09%
2021/11/24	3	93.80	8	93.25	93.60	-5	5,292	-0.09%
2021/11/23	5	94.50	3.1	93.20	92.70	1.9	5,125	0.04%
2021/11/22	21	98.97	20	98.34	97.50	1	4,867	0.02%
2021/11/19	12	93.79	8	93.41	93.30	4	4,204	0.10%
2021/11/18	16	91.04	14	91.57	90.60	2	3,805	0.05%
2021/11/17	2	88.05	0	0.00	87.10	2	3,454	0.06%
2021/11/16	7	92.43	5	94.68	89.80	2	3,338	0.06%
2021/11/15	4	88.90	3	94.30	94.30	1	2,987	0.03%
2021/11/12	1	86.80	1	87.50	85.80	0	2,733	0.00%
2021/11/10	2	85.90	0	0.00	85.70	2	2,730	0.07%
2021/11/08	0	0.00	1	84.40	84.10	-1	2,768	-0.04%
2021/11/04	1	88.00	0	0.00	87.60	1	2,776	0.04%
2021/10/28	0.1	86.50	0	0.00	87.60	0.1	2,440	0.00%
2021/10/27	4	83.35	3	83.63	83.60	1	2,248	0.04%
2021/10/26	1	82.30	1	81.60	81.00	0	2,177	0.00%
2021/10/13	0	0.00	3	73.30	72.80	-3	2,665	-0.11%
2021/10/06	1	74.00	0	0.00	73.00	1	3,545	0.03%
2021/09/28	2	78.50	0	0.00	78.30	2	4,308	0.05%
2021/09/22	0	0.00	1	78.10	79.20	-1	4,870	-0.02%
2021/09/01	28	86.36	28	85.93	84.40	0	5,976	0.00%
2021/08/26	0	0.00	0	84.60	84.40	0	5,837	0.00%
2021/08/25	1	83.30	1	84.70	83.40	0	5,850	0.00%
2021/08/13	1	82.60	0	0.00	83.00	1	5,914	0.02%
2021/08/11	2	84.10	0	0.00	81.50	2	5,905	0.03%
2021/08/09	44	87.21	47	86.46	86.00	-3	5,919	-0.05%
2021/08/04	5	86.80	0	0.00	86.10	5	6,030	0.08%
2021/08/02	0	0.00	1	85.50	86.60	-1	6,180	-0.02%
2021/07/28	0	0.00	2	84.90	85.90	-2	6,249	-0.03%
2021/07/26	2	92.10	1	91.70	91.70	1	6,284	0.02%
2021/07/23	0	0.00	55	89.22	89.20	-55	6,240	-0.88%
2021/07/22	2	89.45	7	89.31	89.20	-5	6,484	-0.08%
2021/07/21	2	90.05	2	90.45	88.20	0	6,516	0.00%
2021/07/20	3	86.50	0	0.00	86.60	3	6,441	0.05%
2021/07/14	33	90.60	44	90.77	90.60	-11	6,334	-0.17%
2021/07/13	116	99.62	76	95.98	92.20	40	6,255	0.64%	大買/
2021/07/12	2	94.05	1	93.50	94.30	1	5,656	0.02%
2021/07/08	1	91.30	2	91.50	91.10	-1	5,553	-0.02%
2021/07/06	49	93.69	44	95.48	92.10	5	5,563	0.09%
2021/07/05	11	92.02	0.1	91.70	91.60	10.9	5,337	0.20%
2021/07/02	0	0.00	0.1	88.80	89.20	-0.1	5,510	0.00%
2021/06/30	0	0.00	1	92.80	92.00	-1	5,433	-0.02%
2021/06/29	331	91.02	315.1	91.78	92.50	15.9	5,408	0.29%	大買/大賣/
2021/06/28	56	94.02	46	93.56	92.40	10	5,203	0.19%
2021/06/25	13	88.98	13	88.89	91.00	0	4,772	0.00%
2021/06/24	2	84.85	0	0.00	86.20	2	4,312	0.05%
2021/06/23	1	81.80	0	0.00	81.90	1	4,197	0.02%
2021/06/21	5	82.40	53	81.02	80.80	-48	4,232	-1.13%
2021/06/18	49	83.55	3	82.63	83.30	46	4,293	1.07%
2021/06/16	2	81.70	0	0.00	80.90	2	4,455	0.04%
2021/06/09	3	80.50	3	80.80	80.50	0	4,810	0.00%
2021/06/08	1	80.50	0	0.00	79.90	1	4,865	0.02%
2021/06/07	4	79.18	4	79.43	80.90	0	5,077	0.00%
2021/06/04	0	0.00	2	80.50	81.00	-2	5,210	-0.04%
2021/06/03	1	81.40	0.1	81.20	81.90	0.9	5,331	0.02%
2021/06/01	2	82.65	0	0.00	82.50	2	5,826	0.03%
2021/05/31	1	81.50	0	0.00	82.00	1	5,898	0.02%
2021/05/28	0.1	81.10	1	80.00	81.20	-1	5,980	-0.02%
2021/05/27	1.1	79.22	2	79.60	79.20	-1	6,098	-0.02%
2021/05/26	2	79.00	0	0.00	79.00	2	6,293	0.03%
2021/05/25	0	0.00	4	79.00	78.20	-4	6,397	-0.06%
2021/05/24	0	0.00	5	76.68	77.40	-5	6,618	-0.08%
2021/05/21	2	75.35	3	75.83	76.20	-1	6,937	-0.01%
2021/05/20	3	74.87	2	76.10	73.90	1	7,728	0.01%
2021/05/19	1	74.70	1	75.50	75.00	0	8,583	0.00%
2021/05/18	1	70.60	3	71.40	73.60	-2	8,963	-0.02%
2021/05/17	2	70.10	1	67.50	68.30	1	8,983	0.01%
2021/05/14	2	75.60	2	76.10	73.50	0	9,000	0.00%
2021/05/13	0	0.00	2	71.40	74.20	-2	9,084	-0.02%
2021/05/12	13	74.08	8	75.35	72.00	5	9,244	0.05%
2021/05/11	8	78.10	4	79.05	77.60	4	9,154	0.04%
2021/05/10	0	84.20	0	0.00	82.50	0	9,133	0.00%
2021/05/07	0	0.00	2	84.30	84.50	-2	9,148	-0.02%
2021/05/05	0.1	77.20	0	0.00	77.00	0.1	9,153	0.00%
2021/05/04	6	81.93	7	79.56	78.10	-1	9,146	-0.01%
2021/05/03	5	86.22	1	86.00	85.60	4	9,019	0.04%
2021/04/27	1	90.10	0	0.00	91.20	1	8,731	0.01%
2021/04/23	0	0.00	1	87.70	88.20	-1	8,683	-0.01%
2021/04/22	1	89.90	4	87.23	86.60	-3	8,696	-0.03%
2021/04/21	1	90.60	1	88.80	88.80	0	8,661	0.00%
2021/04/20	0	0.00	3	89.73	90.00	-3	8,621	-0.03%
2021/04/19	1	89.30	1	90.40	88.80	0	8,673	0.00%
2021/04/16	2	90.00	1	90.90	89.80	1	8,803	0.01%
2021/04/15	2	89.40	1	89.30	89.30	1	8,847	0.01%
2021/04/14	1	86.20	1	86.20	87.40	0	8,872	0.00%
2021/04/13	2	88.65	0	0.00	88.10	2	8,858	0.02%
2021/04/09	2	92.55	1	93.80	90.70	1	8,899	0.01%
2021/04/08	2	93.20	7	92.81	93.30	-5	8,771	-0.06%
2021/04/07	1	89.00	3	89.20	89.20	-2	8,521	-0.02%
2021/04/06	1	87.70	2	87.70	87.70	-1	8,521	-0.01%
2021/04/01	5	90.90	2	89.65	89.70	3	8,460	0.04%
2021/03/31	1	89.00	1	89.40	89.30	0	8,378	0.00%
2021/03/30	0	0.00	1	88.80	88.90	-1	8,353	-0.01%
2021/03/29	1	88.80	0	0.00	88.80	1	8,334	0.01%
2021/03/26	0	87.80	0	0.00	88.20	0	8,323	0.00%
2021/03/24	0	87.90	0	0.00	87.50	0	8,304	0.00%
2021/03/22	0	0.00	1	91.30	88.80	-1	8,227	-0.01%
2021/03/19	3	91.47	0	0.00	91.10	3	8,208	0.04%
2021/03/18	2	91.70	0	0.00	91.20	2	8,174	0.02%
2021/03/17	3	90.37	3	90.50	89.30	0	8,218	0.00%
2021/03/16	0	0.00	2	90.70	89.90	-2	8,359	-0.02%
2021/03/15	1	89.10	0	0.00	88.80	1	8,476	0.01%
2021/03/12	0	0.00	10	90.21	89.10	-10	8,447	-0.12%
2021/03/11	16	91.71	9	91.70	90.10	7	8,423	0.08%
2021/03/10	32	90.29	32	90.13	90.40	0	8,239	0.00%
2021/03/08	2	89.30	0	0.00	87.00	2	8,088	0.02%
2021/03/05	24	89.62	22	90.02	88.10	2	8,016	0.02%
2021/03/04	4	86.83	0	0.00	86.10	4	7,670	0.05%
2021/03/03	6	90.37	6	89.57	89.80	0	7,702	0.00%
2021/03/02	5	88.52	1	88.30	88.90	4	7,600	0.05%
2021/02/26	9	90.97	7	92.23	92.00	2	7,479	0.03%
2021/02/25	4	89.43	8	91.33	89.70	-4	7,279	-0.05%
2021/02/24	21	90.86	20	93.80	90.70	1	7,132	0.01%
2021/02/23	16	92.58	20	93.16	93.20	-4	6,872	-0.06%
2021/02/22	69	98.58	61	98.65	95.80	8	6,549	0.12%
2021/02/19	135	91.80	140	91.73	94.00	-5	5,820	-0.09%	大買/大賣/
2021/02/18	13	83.00	13	82.45	85.50	0	4,952	0.00%
2021/02/17	2	77.30	2	77.60	77.80	0	4,570	0.00%
2021/02/04	3	76.77	4	77.55	77.10	-1	4,465	-0.02%
2021/02/03	14	76.91	15	76.80	75.70	-1	4,357	-0.02%
2021/01/29	0	0.00	1	76.10	73.80	-1	4,167	-0.02%
2021/01/28	0	0.00	1	75.20	74.30	-1	4,016	-0.02%
2021/01/27	1	75.00	0	0.00	74.80	1	3,975	0.03%
2021/01/26	0	0.00	1	74.60	72.90	-1	3,935	-0.03%
2021/01/25	1	74.40	0	0.00	73.90	1	3,903	0.03%
2021/01/19	0	75.30	1	74.90	75.20	-1	3,750	-0.03%
2021/01/14	1	78.10	1	77.80	77.70	0	3,619	0.00%
2021/01/12	0	0.00	35	76.27	76.10	-35	3,555	-0.98%
2021/01/11	0	80.50	0	0.00	79.90	0	3,465	0.00%
2021/01/08	20	77.50	1	77.70	77.60	19	3,298	0.58%
2021/01/07	16	77.16	0	0.00	77.10	16	3,212	0.50%
2021/01/04	3	77.60	2	77.05	78.00	1	3,019	0.03%
2020/12/30	0	0.00	4	74.00	74.30	-4	2,885	-0.14%
2020/12/29	0	0.00	2	74.50	73.70	-2	2,867	-0.07%
2020/12/25	0	0.00	1	72.80	72.70	-1	2,798	-0.04%
2020/12/22	1	70.70	1	72.90	70.20	0	2,781	0.00%
2020/12/18	1	74.30	0	0.00	73.60	1	2,747	0.04%
2020/12/16	0	0.00	1	73.40	72.50	-1	2,699	-0.04%
2020/12/14	0	0.00	9	75.54	75.50	-9	2,592	-0.35%
2020/12/11	6	80.12	15	78.95	77.20	-9	2,545	-0.35%
2020/12/10	7	79.57	2	78.65	79.90	5	2,382	0.21%
2020/12/09	2	76.40	3	75.87	78.80	-1	2,176	-0.05%
2020/12/04	0	0.00	1	73.30	73.70	-1	1,889	-0.05%
2020/12/03	12	75.96	2	74.90	74.20	10	1,868	0.54%
2020/12/01	1	72.70	4	71.90	72.40	-3	1,747	-0.17%
2020/11/30	9	72.93	4	73.50	73.20	5	1,727	0.29%
2020/11/27	9	73.32	3	73.73	74.00	6	1,682	0.36%
2020/11/26	0	0.00	2	70.40	70.70	-2	1,507	-0.13%
2020/11/25	2	70.75	0	0.00	70.20	2	1,493	0.13%
2020/11/18	1	70.80	0	0.00	70.30	1	1,453	0.07%
2020/11/16	1	68.90	1	68.70	68.70	0	1,424	0.00%
2020/10/21	0	0.00	1	66.60	66.40	-1	1,705	-0.06%
2020/10/20	1	66.00	0	0.00	65.90	1	1,770	0.06%
2020/10/15	1	66.00	0	0.00	65.60	1	1,973	0.05%
2020/09/28	2	64.35	1	65.10	65.30	1	3,547	0.03%
2020/09/23	0	0.00	1	66.30	65.80	-1	3,587	-0.03%
2020/09/02	0	0.00	1	68.00	68.20	-1	4,182	-0.02%
2020/08/31	1	66.80	1	66.00	66.00	0	4,173	0.00%
2020/08/19	0	0.00	1	68.90	68.50	-1	4,386	-0.02%
2020/08/07	2	71.45	0	0.00	70.80	2	4,407	0.05%
2020/07/27	0	0.00	2	69.05	69.00	-2	4,590	-0.04%
2020/07/24	1	71.10	0	0.00	70.40	1	4,594	0.02%
2020/07/20	0	0.00	1	71.00	71.00	-1	4,452	-0.02%
2020/07/13	2	75.50	0	0.00	75.20	2	4,414	0.05%
2020/07/10	5	76.24	7	76.31	75.00	-2	4,421	-0.05%
2020/07/09	3	80.10	7	80.74	79.90	-4	4,363	-0.09%
2020/07/08	54	79.84	94	79.86	81.40	-40	4,194	-0.95%
2020/07/07	95	74.38	45	74.81	77.10	50	3,612	1.38%
2020/06/23	0	0.00	1	70.30	70.10	-1	3,459	-0.03%
2020/06/17	10	70.50	10	70.72	70.30	0	3,447	0.00%
2020/06/16	2	70.30	2	69.60	69.70	0	3,475	0.00%
2020/06/12	0	0.00	5	68.40	68.80	-5	3,559	-0.14%
2020/06/10	8	73.53	9	73.77	72.20	-1	3,590	-0.03%
2020/06/09	2	71.60	1	72.20	72.40	1	3,506	0.03%
2020/06/04	13	71.88	0	0.00	71.40	13	3,593	0.36%
2020/06/03	16	72.40	28	72.64	72.40	-12	3,618	-0.33%
2020/06/02	1	72.20	1	72.90	72.30	0	3,568	0.00%
2020/05/28	1	70.70	0	0.00	68.80	1	3,474	0.03%
2020/05/21	1	69.60	1	70.00	69.60	0	3,740	0.00%
2020/05/08	6	70.97	0	0.00	70.70	6	4,087	0.15%
2020/04/28	1	71.20	0	0.00	70.40	1	4,132	0.02%
2020/04/23	0	0.00	5	68.80	68.50	-5	4,294	-0.12%
2020/04/21	0	0.00	13	70.58	67.50	-13	4,488	-0.29%
2020/04/20	14	70.00	1	70.40	70.40	13	4,530	0.29%
2020/04/17	2	70.00	2	70.25	69.20	0	4,584	0.00%
2020/04/15	1	70.00	2	69.45	70.10	-1	4,829	-0.02%
2020/04/14	3	69.60	3	69.27	69.70	0	4,917	0.00%
2020/04/13	1	68.00	4	67.30	67.40	-3	5,160	-0.06%
2020/04/09	1	68.30	1	68.50	67.30	0	5,868	0.00%
2020/03/31	2	62.00	0	0.00	61.00	2	7,310	0.03%
2020/03/30	13	60.01	12	59.48	61.90	1	7,651	0.01%
2020/03/27	1	61.00	5	62.10	61.00	-4	7,928	-0.05%
2020/03/26	0	0.00	3	61.40	61.80	-3	8,385	-0.04%
2020/03/25	2	61.75	4	62.23	61.60	-2	8,673	-0.02%
2020/03/24	4	58.80	1	59.30	58.90	3	8,750	0.03%
2020/03/20	7	57.07	0	0.00	57.50	7	9,195	0.08%
2020/03/19	0	0.00	1	55.40	52.30	-1	9,238	-0.01%
2020/03/13	5	64.50	0	0.00	68.00	5	9,102	0.05%
2020/03/12	0	0.00	1	74.40	71.00	-1	9,013	-0.01%
2020/03/03	0	0.00	5	84.20	83.70	-5	8,805	-0.06%
2020/03/02	3	81.70	3	81.73	81.50	0	8,759	0.00%
2020/02/27	0	0.00	11	85.96	83.70	-11	8,723	-0.13%
2020/02/26	3	88.50	3	88.60	88.30	0	8,644	0.00%
2020/02/25	12	90.46	4	90.35	90.30	8	8,605	0.09%
2020/02/24	1	89.50	0	0.00	91.90	1	8,532	0.01%
2020/02/21	2	90.35	0	0.00	90.70	2	8,502	0.02%
2020/02/20	3	91.67	2	92.35	91.00	1	8,474	0.01%
2020/02/19	4	91.63	0	0.00	92.10	4	8,358	0.05%
2020/02/18	0	0.00	1	88.50	88.30	-1	8,233	-0.01%
2020/02/14	1	87.90	1	88.00	88.80	0	8,215	0.00%
2020/02/13	0	0.00	1	88.90	87.80	-1	8,200	-0.01%
2020/02/12	3	88.50	0	0.00	88.50	3	8,187	0.04%
2020/02/11	0	0.00	2	85.50	85.50	-2	8,131	-0.02%
2020/02/10	0	0.00	2	83.90	84.00	-2	8,140	-0.02%
2020/02/06	3	87.83	2	87.40	88.00	1	8,139	0.01%
2020/02/05	7	87.31	5	87.00	86.70	2	8,141	0.02%
2020/02/04	3	87.43	1	87.30	87.60	2	8,089	0.02%
2020/01/31	0	0.00	1	86.90	86.50	-1	8,256	-0.01%
2020/01/30	1	86.60	0	0.00	86.60	1	8,282	0.01%
2020/01/20	1	95.20	2	95.55	96.20	-1	8,158	-0.01%
2020/01/16	5	95.68	5	95.44	96.60	0	8,264	0.00%
2020/01/15	8	96.55	7	97.31	95.50	1	8,159	0.01%
2020/01/14	3	98.40	2	98.85	98.30	1	8,055	0.01%
2020/01/13	2	97.15	2	97.20	98.20	0	7,961	0.00%
2020/01/10	29	99.81	21	99.31	97.00	8	7,897	0.10%
2020/01/09	3	99.63	3	100.03	100.50	0	7,686	0.00%
2020/01/08	36	100.18	36	100.03	97.40	0	7,556	0.00%
2020/01/07	28	99.28	38	99.68	99.20	-10	7,403	-0.14%
2020/01/06	34	106.76	228	105.72	103.00	-194	7,077	-2.74%	大賣/鉅額交易
2020/01/03	47	105.12	15	104.80	104.50	32	6,656	0.48%
2020/01/02	72	110.72	38	110.79	108.50	34	6,306	0.54%
2019/12/31	24	107.50	6	106.33	108.00	18	6,011	0.30%
2019/12/30	119	107.08	10	106.55	105.50	109	5,801	1.88%	大買/鉅額交易
2019/12/27	17	106.91	15	107.33	106.00	2	5,576	0.04%
2019/12/26	78	106.54	77	107.19	106.50	1	5,269	0.02%
2019/12/25	35	100.03	36	100.76	101.50	-1	4,672	-0.02%
2019/12/24	22	96.52	20	96.51	96.50	2	4,318	0.05%
2019/12/23	7	95.61	18	96.28	95.80	-11	4,028	-0.27%
2019/12/20	81	88.13	208	86.90	88.90	-127	3,572	-3.56%	大賣/鉅額交易
2019/12/19	24	87.27	83	87.29	85.60	-59	3,250	-1.82%
2019/12/18	4	85.70	44	85.67	86.50	-40	3,126	-1.28%
2019/12/17	200	86.24	25	85.74	86.00	175	3,007	5.82%	大買/鉅額交易
2019/12/16	1	82.40	0	0.00	82.80	1	2,674	0.04%
2019/12/13	0	0.00	5	79.50	79.10	-5	2,585	-0.19%
2019/12/12	9	80.47	7	80.49	80.20	2	2,560	0.08%
2019/12/05	1	78.60	0	0.00	78.70	1	2,519	0.04%
2019/11/27	0	0.00	1	78.70	78.70	-1	2,591	-0.04%
2019/11/26	1	78.80	0	0.00	78.90	1	2,729	0.04%
2019/11/21	2	76.30	0	0.00	76.50	2	2,896	0.07%
2019/11/20	0	0.00	3	76.40	76.60	-3	2,931	-0.10%
2019/11/19	0	0.00	4	77.80	77.80	-4	2,967	-0.13%
2019/11/15	1	78.10	1	78.30	78.20	0	3,030	0.00%
2019/11/11	0	0.00	4	81.70	79.70	-4	3,175	-0.13%
2019/11/06	1	85.30	2	84.95	84.20	-1	3,240	-0.03%
2019/11/05	1	85.40	0	0.00	85.20	1	3,239	0.03%
2019/11/04	0	0.00	2	85.85	85.40	-2	3,240	-0.06%
2019/11/01	4	84.88	3	85.00	85.30	1	3,225	0.03%
2019/10/31	6	84.00	4	84.40	84.00	2	3,225	0.06%
2019/10/30	21	86.00	19	85.98	84.90	2	3,181	0.06%
2019/10/29	0	0.00	1	83.20	84.80	-1	2,957	-0.03%
2019/10/25	2	85.35	1	85.20	83.00	1	2,909	0.03%
2019/10/24	7	83.31	3	83.83	84.30	4	2,857	0.14%
2019/10/21	0	0.00	1	81.10	80.20	-1	2,780	-0.04%
2019/10/18	1	81.20	0	0.00	80.80	1	2,802	0.04%
2019/10/07	2	81.65	1	82.30	81.10	1	3,333	0.03%
2019/10/04	2	80.60	0	0.00	81.00	2	3,349	0.06%
2019/10/02	1	81.50	0	0.00	81.50	1	3,389	0.03%
2019/09/27	0	0.00	15	78.53	78.30	-15	3,409	-0.44%
2019/09/24	5	81.70	5	81.20	81.20	0	3,690	0.00%
2019/09/23	0	0.00	11	81.53	81.00	-11	3,757	-0.29%
2019/09/20	2	80.60	0	0.00	80.70	2	4,061	0.05%
2019/09/19	0	0.00	31	81.18	80.40	-31	4,033	-0.77%
2019/09/18	40	81.51	0	0.00	81.50	40	4,017	1.00%
2019/09/12	0	0.00	3	82.70	82.60	-3	4,166	-0.07%
2019/09/06	1	85.60	1	85.60	85.30	0	4,528	0.00%
2019/09/05	1	86.40	1	86.30	85.90	0	4,789	0.00%
2019/09/04	3	85.20	3	85.30	85.50	0	4,813	0.00%
2019/08/29	6	88.18	10	87.52	86.10	-4	4,820	-0.08%
2019/08/28	12	86.85	14	87.40	87.70	-2	4,687	-0.04%
2019/08/23	5	86.44	15	86.37	85.10	-10	4,534	-0.22%
2019/08/22	34	86.58	1	85.90	85.80	33	4,491	0.73%
2019/08/21	2	85.70	1	85.00	85.30	1	4,431	0.02%
2019/08/20	1	85.20	1	84.50	85.30	0	4,411	0.00%
2019/08/19	1	85.40	0	0.00	84.10	1	4,378	0.02%
2019/08/16	1	83.70	1	84.50	85.00	0	4,345	0.00%
2019/08/14	2	82.15	1	82.30	82.30	1	4,258	0.02%
2019/08/13	1	80.70	27	82.08	80.70	-26	4,238	-0.61%
2019/08/12	28	81.98	2	83.10	82.90	26	4,208	0.62%
2019/08/08	1	79.50	2	79.30	79.50	-1	4,154	-0.02%
2019/08/07	2	78.20	1	79.40	78.00	1	4,167	0.02%
2019/08/06	0	0.00	1	78.70	79.50	-1	4,196	-0.02%
2019/08/05	0	0.00	1	78.00	78.00	-1	4,198	-0.02%
2019/07/29	1	85.40	1	85.50	85.10	0	4,203	0.00%
2019/07/25	5	84.58	5	84.20	86.00	0	4,275	0.00%
2019/07/22	0	0.00	5	84.90	84.90	-5	4,351	-0.11%
2019/07/19	5	85.38	5	84.66	85.00	0	4,365	0.00%
2019/07/18	4	87.75	6	87.80	85.00	-2	4,337	-0.05%
2019/07/17	12	89.60	14	89.66	87.20	-2	4,321	-0.05%
2019/07/11	2	86.95	2	87.00	86.00	0	4,338	0.00%
2019/07/09	0	0.00	5	85.70	84.00	-5	4,450	-0.11%
2019/07/08	5	86.24	0	0.00	85.10	5	4,593	0.11%
2019/07/04	2	86.45	2	86.05	86.00	0	4,777	0.00%
2019/07/03	80	89.97	81	88.63	87.00	-1	4,814	-0.02%
2019/07/02	0	0.00	7	88.91	88.50	-7	4,827	-0.14%
2019/07/01	6	91.37	28	91.54	89.70	-22	4,829	-0.46%
2019/06/28	27	86.56	22	86.08	86.90	5	4,801	0.10%
2019/06/27	43	86.85	48	85.33	86.90	-5	5,131	-0.10%
2019/06/26	0	0.00	1	81.90	82.40	-1	4,997	-0.02%
2019/06/25	32	82.46	1	81.50	81.30	31	5,226	0.59%
2019/06/24	0	0.00	3	82.70	82.70	-3	5,489	-0.05%
2019/06/21	9	83.73	7	83.84	80.80	2	6,009	0.03%
2019/06/20	3	83.57	9	83.76	84.00	-6	6,228	-0.10%
2019/06/19	57	82.43	89	82.43	82.20	-32	6,977	-0.46%
2019/06/18	36	81.98	10	82.39	80.80	26	7,536	0.34%
2019/06/17	7	81.10	12	81.83	83.00	-5	7,921	-0.06%
2019/06/14	52	81.85	102	81.99	81.60	-50	7,923	-0.63%	大賣/
2019/06/13	72	81.09	63	80.29	80.40	9	7,774	0.12%
2019/06/12	46	75.50	0	0.00	76.00	46	7,605	0.60%
2019/06/11	2	74.75	16	74.58	74.10	-14	7,906	-0.18%
2019/06/10	14	71.90	0	0.00	73.50	14	8,015	0.17%
2019/06/06	1	71.70	1	71.60	70.00	0	8,052	0.00%
2019/06/03	2	72.45	1	72.20	72.20	1	8,071	0.01%
2019/05/31	4	74.45	1	74.30	73.60	3	8,119	0.04%
2019/05/27	0	0.00	110	71.94	72.30	-110	8,334	-1.32%	大賣/鉅額交易
2019/05/22	0	0.00	1	75.50	75.50	-1	9,113	-0.01%
2019/05/21	0	0.00	6	77.30	77.30	-6	9,173	-0.07%
2019/05/20	0	0.00	36	74.70	75.20	-36	9,297	-0.39%
2019/05/17	1	75.40	1	75.70	75.00	0	9,366	0.00%
2019/05/14	0	0.00	3	80.07	80.60	-3	9,518	-0.03%
2019/05/13	30	79.00	30	78.74	78.50	0	9,507	0.00%
2019/05/03	1	90.20	1	90.70	89.70	0	9,571	0.00%
2019/04/30	67	86.58	55	87.04	88.30	12	9,544	0.13%
2019/04/26	15	86.97	15	90.50	87.50	0	9,773	0.00%
2019/04/25	131	91.92	0	0.00	91.40	131	9,894	1.32%	大買/鉅額交易
2019/04/24	30	91.10	0	0.00	90.80	30	9,943	0.30%
2019/04/23	2	90.80	37	90.62	90.40	-35	10,073	-0.35%
2019/04/22	97	92.28	52	92.04	92.00	45	10,362	0.43%
2019/04/18	14	92.62	15	93.49	92.50	-1	10,755	-0.01%
2019/04/17	3	92.27	2.1	92.00	91.20	0.9	10,669	0.01%
2019/04/16	21	91.64	51	93.38	92.20	-30	10,632	-0.28%
2019/04/15	103	92.75	33	93.06	93.60	70	10,584	0.66%	大買/
2019/04/12	29	95.26	29	91.94	91.50	0	10,511	0.00%
2019/04/11	2	95.20	30	96.25	94.80	-28	10,375	-0.27%
2019/04/10	32	98.11	2	97.60	96.30	30	10,308	0.29%
2019/04/02	31	99.58	51	98.76	98.80	-20	10,066	-0.20%
2019/04/01	80	102.03	78	101.87	97.40	2	9,895	0.02%
2019/03/29	11	97.31	2	96.50	98.40	9	9,486	0.09%
2019/03/28	31	97.18	14	96.99	96.40	17	9,346	0.18%
2019/03/27	46	97.80	279	98.04	97.70	-233	9,125	-2.55%	大賣/鉅額交易
2019/03/26	220	99.16	447	98.90	99.10	-227	8,857	-2.56%	大買/大賣/鉅額交易
2019/03/25	129	93.05	147	93.33	95.60	-18	8,350	-0.22%	大買/大賣/
2019/03/22	524	94.44	137	95.33	94.60	387	8,080	4.79%	大買/大賣/鉅額交易
2019/03/21	117	88.64	45	89.01	90.50	72	7,287	0.99%	大買/
2019/03/20	19	84.83	53	85.14	82.30	-34	6,741	-0.50%
2019/03/19	67	80.05	22	79.46	80.20	45	6,353	0.71%
2019/03/18	30	79.77	46	79.25	78.80	-16	6,301	-0.25%
2019/03/15	10	79.35	0	0.00	78.80	10	6,244	0.16%
2019/03/14	12	79.78	29	79.47	80.10	-17	6,161	-0.28%
2019/03/13	15	78.20	0	0.00	79.10	15	5,920	0.25%
2019/03/12	1	76.30	0	0.00	75.60	1	5,834	0.02%
2019/03/04	2	77.50	2	77.90	77.00	0	6,128	0.00%
2019/02/26	0	0.00	1	77.50	77.50	-1	6,118	-0.02%
2019/02/25	2	79.35	2	79.85	79.20	0	6,320	0.00%
2019/02/22	28	78.73	28	79.49	78.80	0	6,205	0.00%
2019/02/21	7	78.36	8	79.56	79.70	-1	6,066	-0.02%
2019/02/20	1	74.20	0	0.00	74.20	1	5,579	0.02%
2019/02/19	0	0.00	168	75.34	75.00	-168	5,591	-3.00%	大賣/鉅額交易
2019/02/18	168	74.66	1	74.00	74.50	167	5,466	3.05%	大買/鉅額交易
2019/02/13	2	77.00	1	77.40	74.80	1	5,440	0.02%
2019/02/12	3	75.33	3	75.17	75.00	0	5,329	0.00%
2019/01/29	3	73.37	3	73.57	74.00	0	6,050	0.00%
2019/01/21	0	0.00	20	74.73	73.80	-20	6,157	-0.32%
2019/01/18	21	74.18	4	74.33	74.30	17	6,148	0.28%
2019/01/17	4	73.85	5	76.42	72.70	-1	5,990	-0.02%
2019/01/16	0	0.00	11	74.71	74.10	-11	5,890	-0.19%
2019/01/15	3	75.10	0	0.00	75.50	3	5,839	0.05%
2019/01/14	11	75.18	93	74.46	75.10	-82	5,709	-1.44%
2019/01/11	74	72.72	53	72.47	71.80	21	5,386	0.39%
2019/01/10	167	71.52	106	71.42	71.50	61	5,164	1.18%	大買/大賣/
2019/01/09	0	0.00	10	68.60	67.60	-10	4,877	-0.21%
2019/01/08	0	0.00	10	66.20	68.50	-10	4,827	-0.21%
2019/01/07	0	0.00	7	65.77	66.40	-7	4,801	-0.15%
2019/01/03	27	65.73	0	0.00	65.30	27	4,893	0.55%
2019/01/02	0	0.00	10	67.40	67.00	-10	4,968	-0.20%
2018/12/28	55	66.34	62	66.31	66.20	-7	4,990	-0.14%
2018/12/27	2	64.40	2	64.50	65.20	0	4,989	0.00%
2018/12/21	1	64.30	1	64.80	64.60	0	5,238	0.00%
2018/12/20	1	65.70	1	66.30	64.50	0	5,217	0.00%
2018/12/19	0	0.00	7	67.20	66.30	-7	5,225	-0.13%
2018/12/18	4	68.20	0	0.00	66.70	4	5,263	0.08%
2018/12/14	0	0.00	1	68.00	67.50	-1	5,358	-0.02%
2018/12/13	4	68.33	1	68.60	67.40	3	5,338	0.06%
2018/12/06	0	0.00	3	64.70	64.70	-3	5,302	-0.06%
2018/12/05	2	68.40	20	67.56	66.90	-18	5,326	-0.34%
2018/12/04	10	70.03	33	69.12	69.90	-23	5,422	-0.42%
2018/12/03	71	71.05	0	0.00	69.80	71	5,413	1.31%
2018/11/29	0	0.00	2	68.90	66.50	-2	5,216	-0.04%
2018/11/22	3	67.93	13	67.62	64.10	-10	4,887	-0.20%
2018/11/20	10	63.10	0	0.00	62.90	10	4,632	0.22%
2018/11/16	5	62.40	9	62.89	62.60	-4	4,624	-0.09%
2018/11/14	4	61.50	0	0.00	60.80	4	4,587	0.09%
2018/11/13	2	58.50	2	61.00	62.20	0	4,617	0.00%
2018/11/08	0	0.00	1	64.10	61.80	-1	4,694	-0.02%
2018/11/06	8	63.89	7	64.57	62.50	1	4,522	0.02%
2018/11/02	0	0.00	5	57.90	58.20	-5	4,408	-0.11%
2018/11/01	5	57.90	0	0.00	57.90	5	4,733	0.11%
2018/10/16	1	57.90	0	0.00	57.80	1	4,898	0.02%
2018/10/09	0	0.00	1	61.00	60.50	-1	5,094	-0.02%
2018/10/05	1	68.00	1	68.60	67.00	0	5,060	0.00%
2018/10/02	5	74.30	5	76.26	73.50	0	5,095	0.00%
2018/09/21	11	68.20	16	69.08	70.20	-5	5,170	-0.10%
2018/09/20	5	70.50	0	0.00	70.70	5	5,080	0.10%
2018/09/18	0	0.00	2	69.20	70.00	-2	5,141	-0.04%
2018/09/13	10	69.20	10	68.40	68.50	0	5,236	0.00%
2018/09/11	0	0.00	1	68.70	70.70	-1	5,357	-0.02%
2018/09/10	0	0.00	2	69.40	69.30	-2	5,325	-0.04%
2018/09/07	0	0.00	1	79.00	77.00	-1	5,431	-0.02%
2018/08/28	0	0.00	1	81.60	80.60	-1	7,796	-0.01%
2018/08/16	9	78.29	1	79.70	80.00	8	8,362	0.10%
2018/08/15	5	80.88	8	81.00	80.00	-3	8,296	-0.04%
2018/08/13	2	81.60	1	82.80	82.60	1	8,370	0.01%
2018/08/09	44	90.33	111	90.97	90.80	-67	8,330	-0.80%	大賣/
2018/08/08	81	91.25	20	88.05	92.20	61	8,183	0.75%
2018/08/07	13	83.46	4	83.20	83.90	9	7,839	0.11%
2018/07/31	0	0.00	10	89.00	89.30	-10	7,818	-0.13%
2018/07/30	20	91.85	12	89.91	89.70	8	7,938	0.10%
2018/07/27	0	0.00	1	89.90	89.20	-1	7,938	-0.01%
2018/07/23	1	88.70	0	0.00	89.50	1	8,134	0.01%
2018/07/20	0	0.00	4	92.08	92.20	-4	8,180	-0.05%
2018/07/19	54	93.09	51	91.91	91.10	3	8,116	0.04%
2018/07/18	2	90.25	0	0.00	90.30	2	8,211	0.02%
2018/07/17	0	0.00	1	93.40	91.90	-1	8,406	-0.01%
2018/07/13	0	0.00	32	92.28	91.00	-32	8,549	-0.37%
2018/07/12	134	90.44	103	90.85	91.50	31	8,961	0.35%	大買/大賣/
2018/07/10	1	88.70	0	0.00	88.90	1	9,647	0.01%
2018/07/06	0	0.00	1	89.40	89.40	-1	9,702	-0.01%
2018/07/05	241	90.27	239	89.54	86.00	2	9,703	0.02%	大買/大賣/
2018/07/03	0	0.00	8	92.10	90.50	-8	9,676	-0.08%
2018/07/02	0	0.00	56	95.02	92.00	-56	9,669	-0.58%
2018/06/29	56	93.01	1	94.00	94.00	55	9,665	0.57%
2018/06/28	1	91.70	0	0.00	91.70	1	9,635	0.01%
2018/06/27	1	93.60	1	93.60	90.90	0	9,654	0.00%
2018/06/26	0	0.00	10	90.80	92.50	-10	9,635	-0.10%
2018/06/25	6	93.77	53	93.79	93.30	-47	9,602	-0.49%
2018/06/22	2	96.40	0	0.00	96.80	2	9,646	0.02%
2018/06/21	49	98.50	1	101.50	98.50	48	9,690	0.50%
2018/06/20	29	100.03	61	99.99	99.00	-32	9,823	-0.33%
2018/06/19	0	0.00	1	102.00	102.00	-1	9,921	-0.01%
2018/06/15	51	108.98	2	107.50	107.00	49	10,086	0.49%
2018/06/14	57	109.17	57	110.88	110.00	0	10,122	0.00%
2018/06/13	3	114.17	3	115.33	109.50	0	10,003	0.00%
2018/06/12	4	112.25	1	112.50	111.50	3	9,896	0.03%
2018/06/11	2	111.75	102	110.36	111.00	-100	9,973	-1.00%	大賣/
2018/06/08	95	106.45	45	104.14	107.50	50	9,426	0.53%
2018/06/07	51	98.74	1	100.00	97.90	50	9,122	0.55%
2018/06/06	0	0.00	3	103.33	99.30	-3	9,083	-0.03%
2018/06/05	2	99.35	2	100.50	98.90	0	9,182	0.00%
2018/05/29	1	96.10	0	0.00	95.50	1	9,289	0.01%
2018/05/25	3	97.90	3	96.20	95.20	0	9,996	0.00%
2018/05/24	3	95.37	2	94.35	95.00	1	9,908	0.01%
2018/05/23	1	91.60	0	0.00	92.10	1	9,867	0.01%
2018/05/22	20	94.20	21	94.74	92.50	-1	9,902	-0.01%
2018/05/21	0	0.00	2	93.75	92.50	-2	9,906	-0.02%
2018/05/18	1	91.20	3	91.27	90.20	-2	9,899	-0.02%
2018/05/16	3	90.13	1	90.40	90.00	2	9,969	0.02%
2018/05/15	1	88.20	0	0.00	88.30	1	10,102	0.01%
2018/05/14	124	88.28	5	87.96	88.60	119	10,327	1.15%	大買/鉅額交易
2018/05/11	5	90.60	101	91.05	90.00	-96	10,396	-0.92%	大賣/
2018/05/10	5	92.00	35	91.16	91.30	-30	10,518	-0.29%
2018/05/09	10	91.52	0	0.00	90.30	10	10,770	0.09%
2018/05/08	1	91.30	5	90.90	90.70	-4	10,944	-0.04%
2018/05/07	0	0.00	5	91.60	92.30	-5	11,138	-0.04%
2018/05/04	1	90.30	23	89.41	89.80	-22	11,659	-0.19%
2018/05/03	1	90.20	1	90.60	89.20	0	11,957	0.00%
2018/04/30	3	87.97	6	88.43	92.40	-3	13,070	-0.02%
2018/04/27	0	0.00	1	91.00	91.00	-1	12,940	-0.01%
2018/04/26	10	88.26	8	89.10	89.90	2	12,914	0.02%
2018/04/25	0	0.00	1	95.50	95.30	-1	12,840	-0.01%
2018/04/24	2	95.70	0	0.00	95.00	2	12,816	0.02%
2018/04/23	3	100.40	1	101.00	99.50	2	12,740	0.02%
2018/04/20	3	109.33	0	0.00	106.50	3	12,537	0.02%
2018/04/18	2	113.50	102	113.02	107.00	-100	12,497	-0.80%	大賣/
2018/04/17	193	110.96	92	111.01	109.50	101	12,046	0.84%	大買/鉅額交易
2018/04/16	3	104.50	2	103.75	104.00	1	11,418	0.01%
2018/03/29	6	106.00	6	103.50	103.00	0	11,891	0.00%
2018/03/28	0	0.00	2	104.00	104.00	-2	11,923	-0.02%
2018/03/27	0.1	105.00	1	104.50	105.00	-0.9	11,935	-0.01%
2018/03/26	5	105.00	5	104.00	104.00	0	11,928	0.00%
2018/03/23	4	101.13	8	102.06	103.50	-4	11,928	-0.03%
2018/03/22	6	109.17	8	113.50	107.50	-2	11,923	-0.02%
2018/03/21	3	112.33	0	0.00	111.50	3	11,799	0.03%
2018/03/20	3	113.33	38	112.97	108.50	-35	11,627	-0.30%
2018/03/19	0	0.00	11	109.05	111.50	-11	11,530	-0.10%
2018/03/16	3	110.67	2	110.25	109.50	1	11,568	0.01%
2018/03/15	53	111.49	50	112.50	109.00	3	11,700	0.03%
2018/03/13	0	0.00	2	108.00	106.00	-2	11,513	-0.02%
2018/03/09	8	109.75	8	105.56	104.50	0	11,812	0.00%
2018/03/08	1	104.50	6	104.00	104.00	-5	11,748	-0.04%
2018/03/07	1	106.50	1	106.50	103.00	0	11,836	0.00%
2018/03/06	0	0.00	3	106.17	106.00	-3	11,998	-0.03%
2018/03/05	2	109.25	1	106.50	105.50	1	12,005	0.01%
2018/03/01	103	111.03	132	110.61	110.00	-29	11,933	-0.24%	大買/大賣/
2018/02/27	89	108.33	7	109.93	110.00	82	11,587	0.71%
2018/02/23	6	103.50	3	103.00	100.50	3	11,390	0.03%
2018/02/22	2	99.60	2	100.50	99.70	0	11,747	0.00%
2018/02/21	3	99.43	3	98.67	100.50	0	11,855	0.00%
2018/02/12	0	0.00	2	97.50	93.00	-2	11,861	-0.02%
2018/02/09	2	94.50	0	0.00	96.00	2	12,282	0.02%
2018/02/08	0	0.00	3	98.50	96.00	-3	12,232	-0.02%
2018/02/07	0	0.00	3	101.67	97.80	-3	12,194	-0.02%
2018/02/06	1	98.90	14	98.86	97.80	-13	12,216	-0.11%
2018/02/05	11	108.36	21	108.26	108.50	-10	12,046	-0.08%
2018/02/02	3	114.17	2	112.75	112.50	1	12,119	0.01%
2018/02/01	1	121.00	8	115.69	114.00	-7	12,158	-0.06%
2018/01/31	4	118.50	6	118.50	118.00	-2	12,072	-0.02%
2018/01/30	8	122.31	0	0.00	123.00	8	12,087	0.07%
2018/01/29	53	121.85	152	119.24	124.00	-99	12,033	-0.82%	大賣/
2018/01/26	15	115.80	55	117.40	116.00	-40	11,783	-0.34%
2018/01/25	285	112.77	231	112.48	116.00	54	11,579	0.47%	大買/大賣/
2018/01/24	126	104.94	7	105.36	105.50	119	10,980	1.08%	大買/鉅額交易
2018/01/23	0	0.00	10	97.00	96.10	-10	11,090	-0.09%
2018/01/19	2	96.00	0	0.00	95.30	2	11,767	0.02%
2018/01/15	1	98.20	1	97.70	97.80	0	12,979	0.00%
2018/01/12	4	98.98	1	100.00	98.00	3	13,301	0.02%
2018/01/10	0	0.00	10	94.30	95.00	-10	13,922	-0.07%
2018/01/04	5	100.50	2	101.00	99.70	3	15,107	0.02%
2018/01/02	0	0.00	2	97.95	98.40	-2	16,449	-0.01%