亞光 (3019)-元富-四維券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
456張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	10	55.40	12	56.51	57.60	-2	1,450	-0.14%
2022/09/29	1	54.50	0	0.00	54.60	1	1,416	0.07%
2022/09/28	1	56.92	0	0.00	53.50	1	1,428	0.07%
2022/09/27	0	0.00	1	56.60	56.60	-1	1,429	-0.07%
2022/09/26	1	57.50	0	0.00	55.80	1	1,437	0.07%
2022/09/23	1	59.70	1	58.90	58.90	0	1,462	0.00%
2022/09/22	1	60.00	1	60.40	59.80	0	1,475	0.00%
2022/09/21	1	61.90	1	60.50	60.50	0	1,470	0.00%
2022/09/19	1	61.80	1	61.50	61.50	0	1,470	0.00%
2022/09/16	1	63.50	0	0.00	62.50	1	1,475	0.07%
2022/09/14	1	63.00	1	63.50	63.60	0	1,483	0.00%
2022/09/07	2	62.75	1	63.00	62.60	1	1,527	0.07%
2022/09/05	1	64.20	2	62.95	62.40	-1	1,516	-0.07%
2022/09/02	0	0.00	1	64.50	64.40	-1	1,509	-0.07%
2022/09/01	2	65.15	1	66.20	64.90	1	1,511	0.07%
2022/08/31	1	65.30	1	65.80	65.90	0	1,462	0.00%
2022/08/26	1	67.00	0	0.00	66.60	1	1,440	0.07%
2022/08/16	1	68.20	0	0.00	67.80	1	1,383	0.07%
2022/08/10	2	64.70	2	65.25	64.90	0	1,185	0.00%
2022/08/03	1	60.90	1	61.40	60.40	0	1,156	0.00%
2022/07/28	1	62.30	1	61.40	61.40	0	1,264	0.00%
2022/07/27	0	0.00	1	62.20	62.20	-1	1,257	-0.08%
2022/07/26	2	62.05	1	61.30	61.40	1	1,255	0.08%
2022/07/25	0	0.00	2	63.60	63.00	-2	1,246	-0.16%
2022/07/22	0	0.00	98	62.40	62.30	-98	1,225	-8.00%
2022/07/21	1	62.50	38	62.11	62.90	-37	1,243	-2.98%
2022/07/19	0	0.00	23	61.76	62.30	-23	1,234	-1.86%
2022/07/18	1	63.00	40	62.40	61.90	-39	1,229	-3.17%
2022/07/15	1	60.80	23	61.43	62.50	-22	1,197	-1.84%
2022/07/14	2	58.20	56	58.91	59.80	-54	1,139	-4.74%
2022/07/13	0	0.00	1	58.20	57.40	-1	1,110	-0.09%
2022/07/12	0	0.00	40	55.05	54.90	-40	1,088	-3.67%
2022/07/11	7	57.27	0	0.00	57.10	7	1,090	0.64%
2022/07/08	1	57.60	2	57.45	57.40	-1	1,082	-0.09%
2022/07/07	1	53.00	1	54.00	56.20	0	1,059	0.00%
2022/07/06	0	58.00	2	56.00	56.00	-2	1,034	-0.19%
2022/07/04	1	58.20	0	0.00	56.90	1	1,014	0.10%
2022/07/01	2	61.15	1	62.20	56.90	1	1,010	0.10%
2022/06/30	1	62.30	1	61.70	61.70	0	980	0.00%
2022/06/28	1	65.60	0	0.00	64.80	1	966	0.10%
2022/06/23	1	63.30	1	63.20	63.20	0	989	0.00%
2022/06/22	1	63.80	1	63.00	63.00	0	987	0.00%
2022/06/20	1	61.20	3	61.30	61.20	-2	990	-0.20%
2022/05/27	0	0.00	2	67.25	67.20	-2	1,092	-0.18%
2022/05/26	0	0.00	1	66.80	66.70	-1	1,106	-0.09%
2022/05/25	1	66.80	0	0.00	66.90	1	1,121	0.09%
2022/05/18	0	0.00	1	65.80	65.80	-1	1,227	-0.08%
2022/05/17	1	64.80	0	0.00	65.30	1	1,249	0.08%
2022/04/28	1	70.70	0	0.00	70.30	1	1,417	0.07%
2022/04/26	0	0.00	1	71.30	71.30	-1	1,416	-0.07%
2022/04/25	1	72.20	0	0.00	70.90	1	1,432	0.07%
2022/04/15	0	0.00	1	74.70	74.60	-1	1,656	-0.06%
2022/04/14	0	0.00	1	76.30	76.40	-1	1,739	-0.06%
2022/04/12	0	0.00	1	75.30	74.60	-1	1,877	-0.05%
2022/04/08	1	77.40	1	77.40	77.50	0	2,098	0.00%
2022/04/01	0	0.00	3	78.50	78.60	-3	2,306	-0.13%
2022/03/31	0	0.00	1	79.00	79.00	-1	2,343	-0.04%
2022/03/23	0	0.00	1	79.50	79.70	-1	2,736	-0.04%
2022/03/22	1	78.50	0	0.00	78.50	1	2,802	0.04%
2022/03/18	2	77.70	1	78.00	77.20	1	2,977	0.03%
2022/03/16	1	75.10	1	75.10	75.10	0	3,204	0.00%
2022/03/10	1	78.20	1	78.00	78.20	0	4,261	0.00%
2022/03/08	1	77.30	1	75.20	75.00	0	4,797	0.00%
2022/03/04	1	80.80	0	0.00	80.80	1	5,903	0.02%
2022/03/03	0.2	82.71	0	0.00	82.20	0.2	6,146	0.00%
2022/03/02	1	82.30	0	0.00	82.40	1	6,633	0.02%
2022/02/24	1	81.90	0	0.00	80.10	1	7,408	0.01%
2022/02/21	1	86.90	0	0.00	86.60	1	8,875	0.01%
2022/02/18	2	87.45	1	87.50	87.50	1	8,995	0.01%
2022/02/17	1	89.00	1	89.20	88.30	0	9,348	0.00%
2022/02/16	1	88.30	0	0.00	87.70	1	9,614	0.01%
2022/02/11	1	87.80	1	88.30	87.90	0	9,606	0.00%
2022/02/10	2	88.60	1	88.50	88.50	1	9,623	0.01%
2022/02/09	1	87.80	1	88.40	89.00	0	9,660	0.00%
2022/02/08	0	0.00	3	87.20	88.20	-3	9,651	-0.03%
2022/02/07	2	85.60	0	0.00	85.70	2	9,673	0.02%
2022/01/24	1	84.60	1	85.20	85.90	0	9,935	0.00%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/19	1	87.90	2	87.70	87.70	-1	10,315	-0.01%
2022/01/18	2	88.75	2	88.90	88.40	0	10,452	0.00%
2022/01/17	1	86.60	2	88.15	88.80	-1	10,459	-0.01%
2022/01/14	1	88.00	1	87.00	87.00	0	10,445	0.00%
2022/01/13	1	88.50	0	0.00	88.90	1	10,393	0.01%
2022/01/12	1	88.90	1	88.60	88.60	0	10,380	0.00%
2022/01/11	1	90.90	5	90.80	89.20	-4	10,346	-0.04%
2022/01/10	1	91.50	0	0.00	92.00	1	10,289	0.01%
2022/01/06	1	93.70	2	93.90	93.90	-1	10,182	-0.01%
2022/01/05	2	95.80	3	94.80	95.20	-1	10,147	-0.01%
2022/01/04	3	96.43	0	0.00	96.90	3	10,056	0.03%
2021/12/30	1	93.60	1	93.90	93.90	0	9,850	0.00%
2021/12/29	3	95.87	3	94.63	93.60	0	9,816	0.00%
2021/12/28	1	94.40	0	0.00	93.90	1	9,685	0.01%
2021/12/23	0	0.00	10	93.80	93.80	-10	9,637	-0.10%
2021/12/22	1	93.90	0	0.00	94.00	1	9,623	0.01%
2021/12/21	8	93.90	3	93.57	93.70	5	9,564	0.05%
2021/12/17	1	92.30	0	0.00	91.20	1	9,411	0.01%
2021/12/16	1	94.00	0	0.00	94.20	1	9,293	0.01%
2021/12/15	0	0.00	1	92.10	92.10	-1	9,227	-0.01%
2021/12/13	1	93.50	1	94.30	93.80	0	9,086	0.00%
2021/12/10	4	95.80	0	0.00	95.50	4	8,940	0.04%
2021/12/09	6	98.35	4	98.38	96.90	2	8,845	0.02%
2021/12/08	2	99.25	1	99.00	98.50	1	8,661	0.01%
2021/12/07	2	97.35	3	97.30	97.10	-1	8,383	-0.01%
2021/12/06	1	98.20	6	100.10	97.60	-5	8,243	-0.06%
2021/12/03	3	96.97	2	98.60	96.90	1	7,806	0.01%
2021/12/02	2	99.20	0	0.00	97.00	2	7,640	0.03%
2021/12/01	7	99.01	10	99.64	101.50	-3	7,293	-0.04%
2021/11/30	7	99.69	20	99.60	99.10	-13	6,853	-0.19%
2021/11/29	3	92.63	1	92.30	94.10	2	6,181	0.03%
2021/11/26	4	96.10	9	97.76	96.40	-5	6,102	-0.08%
2021/11/25	3	97.13	15	96.11	95.00	-12	5,614	-0.21%
2021/11/24	16	93.17	0	0.00	93.60	16	5,292	0.30%
2021/11/23	8	94.50	12.1	93.57	92.70	-4.1	5,125	-0.08%
2021/11/22	33	98.87	13	99.32	97.50	20	4,867	0.41%
2021/11/19	1	93.70	15	92.75	93.30	-14	4,204	-0.33%
2021/11/18	12.1	91.99	9	91.88	90.60	3.1	3,805	0.08%
2021/11/17	2	87.60	0	0.00	87.10	2	3,454	0.06%
2021/11/16	44	94.17	62	91.68	89.80	-18	3,338	-0.54%
2021/11/15	25	93.63	4	90.78	94.30	21	2,987	0.70%
2021/11/12	0	0.00	1	86.20	85.80	-1	2,733	-0.04%
2021/11/10	1	85.30	0	0.00	85.70	1	2,730	0.04%
2021/11/08	31	85.39	0	0.00	84.10	31	2,768	1.12%
2021/11/05	0	0.00	1	86.40	87.10	-1	2,769	-0.04%
2021/11/04	0	0.00	2	87.75	87.60	-2	2,776	-0.07%
2021/11/03	65	86.41	10	87.83	87.30	55	2,807	1.96%
2021/11/02	252	87.71	27	87.79	86.20	225	2,751	8.18%	大買/鉅額交易
2021/11/01	2	89.05	1	90.30	87.70	1	2,682	0.04%
2021/10/29	4	87.08	3	87.93	88.50	1	2,551	0.04%
2021/10/28	8	87.19	8	86.68	87.60	0	2,440	0.00%
2021/10/27	6	83.43	3	82.90	83.60	3	2,248	0.13%
2021/10/26	0	0.00	1	81.00	81.00	-1	2,177	-0.05%
2021/10/25	0	0.00	1	79.40	79.10	-1	2,043	-0.05%
2021/10/22	0	0.00	1	77.00	77.30	-1	2,101	-0.05%
2021/10/19	0	0.00	1	75.80	76.90	-1	2,324	-0.04%
2021/10/04	1	71.80	0	0.00	71.50	1	3,780	0.03%
2021/10/01	1	75.10	0	0.00	73.50	1	3,819	0.03%
2021/09/30	1	75.20	0	0.00	76.80	1	3,870	0.03%
2021/09/23	1	79.70	4	79.50	79.40	-3	4,629	-0.06%
2021/09/02	2	82.80	2	85.05	82.50	0	5,999	0.00%
2021/09/01	13	85.92	12	85.34	84.40	1	5,976	0.02%
2021/08/26	0	0.00	1	84.10	84.40	-1	5,837	-0.02%
2021/08/25	5	84.10	1	83.80	83.40	4	5,850	0.07%
2021/08/23	0	0.00	2.1	80.31	81.40	-2.1	5,850	-0.04%
2021/08/20	2	78.60	0	0.00	78.60	2	5,873	0.03%
2021/08/19	1	79.60	2	79.10	78.50	-1	5,897	-0.02%
2021/08/16	0	80.20	0	0.00	79.90	0	5,943	0.00%
2021/08/11	0	0.00	0.1	82.10	81.50	-0.1	5,905	0.00%
2021/08/10	3	85.10	2	85.60	85.30	1	5,891	0.02%
2021/08/09	9	86.83	4	86.85	86.00	5	5,919	0.08%
2021/08/04	0	0.00	2	86.65	86.10	-2	6,030	-0.03%
2021/07/30	0	0.00	6	86.38	85.80	-6	6,216	-0.10%
2021/07/29	1	86.90	0	0.00	87.10	1	6,226	0.02%
2021/07/28	1	88.00	1	85.90	85.90	0	6,249	0.00%
2021/07/27	2	91.35	1	92.50	89.30	1	6,322	0.02%
2021/07/26	1	90.90	1	91.50	91.70	0	6,284	0.00%
2021/07/23	2	90.40	0	0.00	89.20	2	6,240	0.03%
2021/07/22	0	0.00	1	89.20	89.20	-1	6,484	-0.02%
2021/07/21	3.2	88.59	2	90.00	88.20	1.2	6,516	0.02%
2021/07/19	4	90.13	0	0.00	89.50	4	6,373	0.06%
2021/07/16	3	90.33	4	91.23	91.30	-1	6,365	-0.02%
2021/07/15	1	90.60	0	0.00	90.40	1	6,363	0.02%
2021/07/14	5	90.48	3	91.90	90.60	2	6,334	0.03%
2021/07/13	13	95.86	53	96.03	92.20	-40	6,255	-0.64%
2021/07/12	30	94.30	11.8	92.98	94.30	18.2	5,656	0.32%
2021/07/09	3	91.03	8	90.29	90.20	-5	5,498	-0.09%
2021/07/08	5.6	90.89	6	91.60	91.10	-0.4	5,553	-0.01%
2021/07/07	6	91.18	4	91.98	90.80	2	5,573	0.04%
2021/07/06	18	93.92	12	94.38	92.10	6	5,563	0.11%
2021/07/05	6	90.37	8	91.56	91.60	-2	5,337	-0.04%
2021/07/02	1	89.80	2	90.10	89.20	-1	5,510	-0.02%
2021/07/01	1	89.80	9	90.56	88.00	-8	5,490	-0.15%
2021/06/30	8.2	92.30	4	92.00	92.00	4.2	5,433	0.08%
2021/06/29	20	92.25	17	92.11	92.50	3	5,408	0.06%
2021/06/28	15	93.27	9	93.17	92.40	6	5,203	0.12%
2021/06/25	12	89.23	18	90.15	91.00	-6	4,772	-0.13%
2021/06/24	0	0.00	1	85.10	86.20	-1	4,312	-0.02%
2021/06/23	0	0.00	4	81.43	81.90	-4	4,197	-0.10%
2021/06/21	2	81.45	0	0.00	80.80	2	4,232	0.05%
2021/06/18	2	83.50	8	82.24	83.30	-6	4,293	-0.14%
2021/06/16	1	82.30	0	0.00	80.90	1	4,455	0.02%
2021/06/15	5	81.94	0	0.00	82.00	5	4,576	0.11%
2021/06/11	1	81.20	0	0.00	81.20	1	4,646	0.02%
2021/06/04	1	81.20	0	0.00	81.00	1	5,210	0.02%
2021/06/03	1	81.30	1	82.00	81.90	0	5,331	0.00%
2021/06/02	2	81.50	0	0.00	80.60	2	5,422	0.04%
2021/06/01	2	82.80	3	83.27	82.50	-1	5,826	-0.02%
2021/05/31	3	81.50	1	81.50	82.00	2	5,898	0.03%
2021/05/28	0	0.00	2	80.60	81.20	-2	5,980	-0.03%
2021/05/27	2	79.30	11	79.22	79.20	-9	6,098	-0.15%
2021/05/26	1	79.40	20	79.57	79.00	-19	6,293	-0.30%
2021/05/25	30	78.42	0	0.00	78.20	30	6,397	0.47%
2021/05/24	0	0.00	2	77.05	77.40	-2	6,618	-0.03%
2021/05/21	0	0.00	1	75.60	76.20	-1	6,937	-0.01%
2021/05/20	3	74.70	0	0.00	73.90	3	7,728	0.04%
2021/05/19	2	74.10	6	74.50	75.00	-4	8,583	-0.05%
2021/05/18	3	71.33	4	72.50	73.60	-1	8,963	-0.01%
2021/05/17	1	70.10	2	68.80	68.30	-1	8,983	-0.01%
2021/05/12	2	76.00	2.7	75.36	72.00	-0.7	9,244	-0.01%
2021/05/11	1	78.90	0	0.00	77.60	1	9,154	0.01%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/05	1	78.00	1	78.80	77.00	0	9,153	0.00%
2021/05/04	0.2	79.60	0	0.00	78.10	0.2	9,146	0.00%
2021/05/03	1.1	88.39	0.4	86.00	85.60	0.7	9,019	0.01%
2021/04/29	3	89.23	0	0.00	88.70	3	8,986	0.03%
2021/04/28	9	91.40	16	92.29	90.70	-7	8,972	-0.08%
2021/04/27	1	89.10	3.1	90.32	91.20	-2.1	8,731	-0.02%
2021/04/26	3	89.00	3	89.20	88.90	0	8,680	0.00%
2021/04/23	3	87.80	1	87.80	88.20	2	8,683	0.02%
2021/04/22	4	88.45	1	90.10	86.60	3	8,696	0.03%
2021/04/21	3	89.43	2	90.60	88.80	1	8,661	0.01%
2021/04/20	3.1	89.13	0	0.00	90.00	3.1	8,621	0.04%
2021/04/19	1.2	88.81	3	88.90	88.80	-1.8	8,673	-0.02%
2021/04/16	0	0.00	1	90.00	89.80	-1	8,803	-0.01%
2021/04/15	2	89.30	0	0.00	89.30	2	8,847	0.02%
2021/04/14	0	0.00	2	85.65	87.40	-2	8,872	-0.02%
2021/04/13	2.1	89.22	1	91.40	88.10	1.1	8,858	0.01%
2021/04/12	0	0.00	5	91.34	90.00	-5	8,845	-0.06%
2021/04/09	1.1	90.85	5	91.24	90.70	-3.9	8,899	-0.04%
2021/04/08	2.1	93.20	4	93.08	93.30	-2	8,771	-0.02%
2021/04/07	7.1	88.97	7	89.36	89.20	0.1	8,521	0.00%
2021/04/06	1.1	88.24	0	0.00	87.70	1.1	8,521	0.01%
2021/04/01	7.2	89.81	1	90.00	89.70	6.2	8,460	0.07%
2021/03/31	0	0.00	2	89.70	89.30	-2	8,378	-0.02%
2021/03/30	2	88.80	3	88.80	88.90	-1	8,353	-0.01%
2021/03/29	2	88.70	0	0.00	88.80	2	8,334	0.02%
2021/03/26	2	88.00	2	88.30	88.20	0	8,323	0.00%
2021/03/24	2	87.70	4	87.90	87.50	-2	8,304	-0.02%
2021/03/23	10	88.20	10	87.10	87.10	0	8,284	0.00%
2021/03/22	2	88.80	1	88.80	88.80	1	8,227	0.01%
2021/03/19	0	0.00	4	91.30	91.10	-4	8,208	-0.05%
2021/03/18	7	90.97	5	91.32	91.20	2	8,174	0.02%
2021/03/16	2	90.10	0	0.00	89.90	2	8,359	0.02%
2021/03/12	1	89.60	0	0.00	89.10	1	8,447	0.01%
2021/03/11	12	91.73	6	92.20	90.10	6	8,423	0.07%
2021/03/10	2	90.10	5	90.00	90.40	-3	8,239	-0.04%
2021/03/09	3	88.57	1	89.30	89.20	2	8,160	0.02%
2021/03/08	0	0.00	2	87.00	87.00	-2	8,088	-0.02%
2021/03/05	16	89.76	8	89.90	88.10	8	8,016	0.10%
2021/03/04	5	88.40	5	86.10	86.10	0	7,670	0.00%
2021/03/03	4.1	89.65	3	89.80	89.80	1.1	7,702	0.01%
2021/03/02	3	90.23	5	91.98	88.90	-2	7,600	-0.03%
2021/02/26	13	91.48	10	92.06	92.00	3	7,479	0.04%
2021/02/25	3	92.03	0	0.00	89.70	3	7,279	0.04%
2021/02/24	14	93.39	10	92.95	90.70	4	7,132	0.06%
2021/02/23	18	92.40	12	93.20	93.20	6	6,872	0.09%
2021/02/22	9	98.72	8	98.69	95.80	1	6,549	0.02%
2021/02/19	11	89.36	30	90.15	94.00	-19	5,820	-0.33%
2021/02/18	19	84.40	39	83.91	85.50	-20	4,952	-0.40%
2021/02/17	1	76.80	4	76.60	77.80	-3	4,570	-0.07%
2021/02/05	2	77.10	0	0.00	75.60	2	4,508	0.04%
2021/02/04	7	77.04	6	76.93	77.10	1	4,465	0.02%
2021/02/03	17	76.17	15	76.75	75.70	2	4,357	0.05%
2021/02/02	1	72.60	0	0.00	72.40	1	4,182	0.02%
2021/01/29	30	76.50	33	75.99	73.80	-3	4,167	-0.07%
2021/01/28	4	74.98	0	0.00	74.30	4	4,016	0.10%
2021/01/27	5	74.90	6	75.92	74.80	-1	3,975	-0.03%
2021/01/25	5	74.10	4	74.10	73.90	1	3,903	0.03%
2021/01/22	4	73.20	2	72.80	73.20	2	3,877	0.05%
2021/01/21	3	71.07	0	0.00	71.00	3	3,846	0.08%
2021/01/20	1	73.20	0	0.00	72.10	1	3,809	0.03%
2021/01/19	3	75.37	0	0.00	75.20	3	3,750	0.08%
2021/01/18	0	0.00	1	73.40	73.80	-1	3,709	-0.03%
2021/01/14	4	77.80	1	78.00	77.70	3	3,619	0.08%
2021/01/13	0	0.00	2	77.35	76.70	-2	3,590	-0.06%
2021/01/12	1	78.00	0	0.00	76.10	1	3,555	0.03%
2021/01/11	1	78.90	6	79.18	79.90	-5	3,465	-0.14%
2021/01/08	1	76.80	1	77.90	77.60	0	3,298	0.00%
2021/01/07	1	77.10	1	77.00	77.10	0	3,212	0.00%
2021/01/06	1	77.10	1	78.10	74.60	0	3,156	0.00%
2021/01/04	3.1	77.22	7	76.87	78.00	-3.9	3,019	-0.13%
2020/12/31	1	74.00	0	0.00	73.90	1	2,905	0.03%
2020/12/30	6	74.10	5	74.74	74.30	1	2,885	0.03%
2020/12/29	0	0.00	8	74.63	73.70	-8	2,867	-0.28%
2020/12/28	2	73.20	0	0.00	73.00	2	2,810	0.07%
2020/12/24	1	73.50	7	72.99	72.70	-6	2,779	-0.22%
2020/12/23	8	71.75	2	71.70	71.70	6	2,781	0.22%
2020/12/22	7	71.71	9	72.01	70.20	-2	2,781	-0.07%
2020/12/21	3	72.17	2	72.25	72.20	1	2,772	0.04%
2020/12/18	4	73.85	3	74.70	73.60	1	2,747	0.04%
2020/12/17	1	72.10	0	0.00	72.30	1	2,701	0.04%
2020/12/16	11	73.67	9	72.90	72.50	2	2,699	0.07%
2020/12/15	3	72.70	0	0.00	72.20	3	2,672	0.11%
2020/12/14	2	76.15	4	76.90	75.50	-2	2,592	-0.08%
2020/12/11	9	78.88	17	78.46	77.20	-8	2,545	-0.31%
2020/12/10	11	78.32	7	79.26	79.90	4	2,382	0.17%
2020/12/09	27	77.44	8	77.64	78.80	19	2,176	0.87%
2020/12/08	3	73.80	0	0.00	73.30	3	1,938	0.15%
2020/12/07	2	72.20	5	72.36	72.50	-3	1,922	-0.16%
2020/12/04	1	73.60	10	73.74	73.70	-9	1,889	-0.48%
2020/12/03	6	74.70	6	74.70	74.20	0	1,868	0.00%
2020/12/02	9.1	74.40	1	73.30	73.90	8.1	1,793	0.45%
2020/12/01	3	72.47	1	72.50	72.40	2	1,747	0.11%
2020/11/30	1	74.80	9	72.67	73.20	-8	1,727	-0.46%
2020/11/27	10	74.13	19	72.59	74.00	-9	1,682	-0.53%
2020/11/26	0	0.00	2	71.10	70.70	-2	1,507	-0.13%
2020/11/25	0	0.00	3	71.00	70.20	-3	1,493	-0.20%
2020/11/24	4	70.50	2	70.75	70.60	2	1,471	0.14%
2020/11/20	1	69.80	0	0.00	70.00	1	1,459	0.07%
2020/11/19	1	69.30	1	69.30	69.30	0	1,458	0.00%
2020/11/18	2	70.60	7	70.24	70.30	-5	1,453	-0.34%
2020/11/17	0	0.00	1	69.40	69.40	-1	1,379	-0.07%
2020/11/13	2	68.75	3	68.87	68.90	-1	1,413	-0.07%
2020/11/12	3	68.90	3	69.53	69.00	0	1,426	0.00%
2020/11/11	0	0.00	9	68.60	68.80	-9	1,410	-0.64%
2020/11/10	5	68.70	2	68.00	68.50	3	1,405	0.21%
2020/11/09	2	67.60	15	67.31	67.90	-13	1,366	-0.95%
2020/11/06	0	0.00	1	64.80	64.70	-1	1,330	-0.08%
2020/11/05	0	0.00	1	65.00	64.90	-1	1,371	-0.07%
2020/11/03	3.1	64.70	2	64.70	64.70	1.1	1,411	0.08%
2020/11/02	2	62.90	1	63.00	63.00	1	1,442	0.07%
2020/10/29	1	63.40	0	0.00	63.90	1	1,514	0.07%
2020/10/28	1	64.20	1	64.30	64.10	0	1,529	0.00%
2020/10/27	4	65.00	0	0.00	65.00	4	1,540	0.26%
2020/10/26	0	0.00	1	65.20	64.90	-1	1,581	-0.06%
2020/10/23	4	65.05	0	0.00	65.20	4	1,610	0.25%
2020/10/22	0	0.00	2	65.55	65.30	-2	1,660	-0.12%
2020/10/21	4	66.38	4	66.63	66.40	0	1,705	0.00%
2020/10/14	0	0.00	3	66.60	66.60	-3	1,992	-0.15%
2020/10/13	1	64.40	0	0.00	64.70	1	2,014	0.05%
2020/10/12	0	0.00	1	65.40	65.30	-1	2,061	-0.05%
2020/10/08	2	65.70	2	66.00	66.00	0	2,110	0.00%
2020/10/07	2	65.40	0	0.00	65.60	2	2,182	0.09%
2020/10/06	1	65.40	1	65.30	65.40	0	2,244	0.00%
2020/10/05	1	64.60	0	0.00	64.70	1	2,411	0.04%
2020/09/29	0	0.00	2	64.25	64.10	-2	3,243	-0.06%
2020/09/28	2	65.10	1	63.50	65.30	1	3,547	0.03%
2020/09/25	4	62.00	1	62.10	62.20	3	3,596	0.08%
2020/09/24	2	63.80	1	63.90	63.90	1	3,593	0.03%
2020/09/23	0	0.00	1	65.80	65.80	-1	3,587	-0.03%
2020/09/22	0	0.00	1	66.10	66.10	-1	3,637	-0.03%
2020/09/17	2	67.90	2	68.10	67.90	0	3,672	0.00%
2020/09/16	2	67.00	5	67.50	66.90	-3	3,674	-0.08%
2020/09/15	1	67.00	0	0.00	66.80	1	3,674	0.03%
2020/09/14	3	66.30	7	66.34	66.30	-4	3,807	-0.11%
2020/09/11	0	0.00	1	63.80	64.00	-1	3,815	-0.03%
2020/09/10	4	65.25	0	0.00	64.40	4	3,849	0.10%
2020/09/09	6	64.45	2	64.00	64.60	4	3,879	0.10%
2020/09/08	1	64.90	3	65.07	65.10	-2	3,898	-0.05%
2020/09/04	2	66.30	1	66.00	66.40	1	3,990	0.03%
2020/09/02	6	68.08	2	67.10	68.20	4	4,182	0.10%
2020/09/01	2	65.40	1	65.20	65.50	1	4,161	0.02%
2020/08/27	2	67.20	0	0.00	66.10	2	4,267	0.05%
2020/08/26	5	66.70	7	66.10	66.60	-2	4,415	-0.05%
2020/08/25	5	65.22	3	65.30	65.30	2	4,424	0.05%
2020/08/24	2	64.30	2	64.10	64.30	0	4,426	0.00%
2020/08/21	3	65.00	6	64.60	65.00	-3	4,434	-0.07%
2020/08/20	6	63.52	0	0.00	63.60	6	4,430	0.14%
2020/08/19	3	68.80	0	0.00	68.50	3	4,386	0.07%
2020/08/18	0	0.00	1	70.10	70.30	-1	4,369	-0.02%
2020/08/17	2	71.10	0	0.00	70.80	2	4,367	0.05%
2020/08/13	1	70.10	0	0.00	70.00	1	4,368	0.02%
2020/08/12	1	70.60	2	70.25	69.90	-1	4,365	-0.02%
2020/08/11	5	71.08	2	71.50	71.10	3	4,377	0.07%
2020/08/10	3	69.90	1	69.80	69.90	2	4,387	0.05%
2020/08/07	0	0.00	2	71.50	70.80	-2	4,407	-0.05%
2020/08/06	5	71.60	0	0.00	71.60	5	4,397	0.11%
2020/08/05	0	0.00	7	71.30	71.30	-7	4,403	-0.16%
2020/08/04	2	70.00	3	70.30	69.90	-1	4,400	-0.02%
2020/08/03	8	68.93	0	0.00	69.00	8	4,527	0.18%
2020/07/30	5	68.88	0	0.00	69.40	5	4,592	0.11%
2020/07/29	3	67.83	12	68.33	68.50	-9	4,577	-0.20%
2020/07/28	2	67.10	2	68.85	67.30	0	4,577	0.00%
2020/07/27	2	69.10	0	0.00	69.00	2	4,590	0.04%
2020/07/24	5	70.24	1	69.40	70.40	4	4,594	0.09%
2020/07/22	4	73.18	4	73.95	73.00	0	4,581	0.00%
2020/07/21	3	72.10	0	0.00	72.00	3	4,496	0.07%
2020/07/17	0	0.00	1	71.00	71.20	-1	4,448	-0.02%
2020/07/16	3	71.73	3	72.23	71.50	0	4,457	0.00%
2020/07/15	3	71.23	4	71.90	71.20	-1	4,439	-0.02%
2020/07/14	2	73.15	8	73.34	72.60	-6	4,456	-0.13%
2020/07/13	1	74.90	6	75.70	75.20	-5	4,414	-0.11%
2020/07/10	8	76.48	18	76.69	75.00	-10	4,421	-0.23%
2020/07/09	10	80.74	10	80.40	79.90	0	4,363	0.00%
2020/07/08	33	80.35	47	81.11	81.40	-14	4,194	-0.33%
2020/07/07	28	74.29	28	73.93	77.10	0	3,612	0.00%
2020/07/06	1	71.10	3	72.13	72.10	-2	3,368	-0.06%
2020/07/03	1	70.60	0	0.00	70.60	1	3,365	0.03%
2020/07/02	1	71.30	1	71.30	71.20	0	3,431	0.00%
2020/07/01	8.1	71.10	6	71.63	71.00	2.1	3,440	0.06%
2020/06/30	2	70.20	0	0.00	70.10	2	3,412	0.06%
2020/06/23	4	70.60	0	0.00	70.10	4	3,459	0.12%
2020/06/22	4	70.55	0	0.00	70.70	4	3,480	0.11%
2020/06/19	4	71.18	1	71.70	70.00	3	3,529	0.09%
2020/06/18	2	70.60	1	71.00	70.70	1	3,433	0.03%
2020/06/17	6	70.88	2	70.70	70.30	4	3,447	0.12%
2020/06/16	0	0.00	5	69.80	69.70	-5	3,475	-0.14%
2020/06/15	3	68.50	0	0.00	68.00	3	3,541	0.08%
2020/06/12	3	68.90	0	0.00	68.80	3	3,559	0.08%
2020/06/11	5	71.18	0	0.00	69.90	5	3,586	0.14%
2020/06/10	8	73.33	15	74.00	72.20	-7	3,590	-0.19%
2020/06/09	3	71.60	3	72.27	72.40	0	3,506	0.00%
2020/06/08	4	71.83	0	0.00	71.50	4	3,570	0.11%
2020/06/05	5	72.16	0	0.00	72.50	5	3,567	0.14%
2020/06/04	3	71.73	5	72.08	71.40	-2	3,593	-0.06%
2020/06/03	3	72.43	3	73.27	72.40	0	3,618	0.00%
2020/06/02	2.1	73.17	9	72.62	72.30	-6.9	3,568	-0.19%
2020/06/01	2	70.30	1	70.70	70.60	1	3,436	0.03%
2020/05/28	0	0.00	2	68.90	68.80	-2	3,474	-0.06%
2020/05/27	4	70.15	1	70.10	70.20	3	3,511	0.09%
2020/05/26	2	69.70	4	70.20	69.50	-2	3,585	-0.06%
2020/05/25	3	69.10	0	0.00	69.00	3	3,620	0.08%
2020/05/21	0	0.00	5	69.64	69.60	-5	3,740	-0.13%
2020/05/20	2	68.70	5	68.62	68.20	-3	3,767	-0.08%
2020/05/19	4	68.20	2	68.10	68.00	2	3,884	0.05%
2020/05/18	4	66.80	1	68.00	67.30	3	4,012	0.07%
2020/05/15	3	67.27	1	67.80	67.20	2	4,013	0.05%
2020/05/14	2	70.25	3	70.00	68.80	-1	4,008	-0.02%
2020/05/13	1	70.90	1	70.80	70.80	0	4,004	0.00%
2020/05/12	4	71.60	1	71.50	71.00	3	4,052	0.07%
2020/05/11	6	70.77	4	70.95	70.90	2	4,099	0.05%
2020/05/08	14	72.02	2	71.95	70.70	12	4,087	0.29%
2020/05/07	2	73.60	15	73.14	74.60	-13	3,973	-0.33%
2020/05/06	6.1	71.74	1	72.10	71.30	5.1	3,944	0.13%
2020/05/05	3	71.60	0	0.00	71.20	3	3,964	0.08%
2020/05/04	2	70.70	7	70.81	70.70	-5	4,041	-0.12%
2020/04/30	7	72.70	6	72.43	72.60	1	4,096	0.02%
2020/04/29	6	71.18	9	71.96	71.30	-3	4,105	-0.07%
2020/04/28	3	70.73	2	71.25	70.40	1	4,132	0.02%
2020/04/27	4	70.08	5	70.20	70.40	-1	4,228	-0.02%
2020/04/24	2	68.30	1	69.10	68.20	1	4,231	0.02%
2020/04/23	2	68.35	4	68.75	68.50	-2	4,294	-0.05%
2020/04/22	6	67.97	0	0.00	68.50	6	4,402	0.14%
2020/04/21	2	70.00	4	69.55	67.50	-2	4,488	-0.04%
2020/04/20	4	69.85	3	70.07	70.40	1	4,530	0.02%
2020/04/17	7	70.37	4	71.25	69.20	3	4,584	0.07%
2020/04/16	1	69.50	3	70.20	69.70	-2	4,725	-0.04%
2020/04/15	5	69.74	7	69.73	70.10	-2	4,829	-0.04%
2020/04/14	5	69.70	2	69.85	69.70	3	4,917	0.06%
2020/04/10	2	67.00	1	67.10	66.80	1	5,536	0.02%
2020/04/09	5	67.90	5	68.38	67.30	0	5,868	0.00%
2020/04/08	3	67.67	2	68.20	68.40	1	6,121	0.02%
2020/04/07	1	63.30	7	64.60	66.60	-6	6,268	-0.10%
2020/04/06	3	62.43	2	62.60	62.40	1	6,416	0.02%
2020/04/01	1	61.90	2	61.70	62.00	-1	6,722	-0.01%
2020/03/27	2	63.60	1	63.50	61.00	1	7,928	0.01%
2020/03/25	3	61.83	3	62.10	61.60	0	8,673	0.00%
2020/03/24	0	0.00	6	59.20	58.90	-6	8,750	-0.07%
2020/03/23	4	54.03	7	54.31	54.10	-3	8,864	-0.03%
2020/03/20	10	57.38	6	56.78	57.50	4	9,195	0.04%
2020/03/19	6	53.70	0	0.00	52.30	6	9,238	0.06%
2020/03/18	3	59.00	0	0.00	58.10	3	9,165	0.03%
2020/03/17	2	60.90	1	60.70	60.20	1	9,235	0.01%
2020/03/16	1	66.10	0	0.00	62.00	1	9,171	0.01%
2020/03/13	2	66.50	2	65.40	68.00	0	9,102	0.00%
2020/03/12	5	72.82	0	0.00	71.00	5	9,013	0.06%
2020/03/11	5	79.88	3	81.53	78.50	2	8,929	0.02%
2020/03/10	2	80.45	0	0.00	80.80	2	8,950	0.02%
2020/03/09	14	80.58	4	81.30	79.00	10	8,906	0.11%
2020/03/06	1	82.80	1	83.40	83.20	0	8,846	0.00%
2020/03/05	0	0.00	8	84.88	84.60	-8	8,831	-0.09%
2020/03/04	12	82.96	9	83.46	83.70	3	8,817	0.03%
2020/03/03	2	83.50	5	84.10	83.70	-3	8,805	-0.03%
2020/03/02	8	81.61	7	82.40	81.50	1	8,759	0.01%
2020/02/27	2	84.55	0	0.00	83.70	2	8,723	0.02%
2020/02/25	1	90.20	0	0.00	90.30	1	8,605	0.01%
2020/02/20	7	91.99	2	92.15	91.00	5	8,474	0.06%
2020/02/19	5	89.00	8	90.95	92.10	-3	8,358	-0.04%
2020/02/17	0	0.00	2	88.60	88.40	-2	8,238	-0.02%
2020/02/14	1	88.30	0	0.00	88.80	1	8,215	0.01%
2020/02/13	0	0.00	7	88.30	87.80	-7	8,200	-0.09%
2020/02/10	1	83.80	2	83.45	84.00	-1	8,140	-0.01%
2020/02/06	2	87.90	1	87.40	88.00	1	8,139	0.01%
2020/02/05	13	87.98	4	88.90	86.70	9	8,141	0.11%
2020/02/04	4	87.18	0	0.00	87.60	4	8,089	0.05%
2020/02/03	1	83.90	1	84.80	84.80	0	8,065	0.00%
2020/01/30	3	88.03	2	87.10	86.60	1	8,282	0.01%
2020/01/17	7	96.10	0	0.00	95.00	7	8,174	0.09%
2020/01/16	1	96.40	0	0.00	96.60	1	8,264	0.01%
2020/01/15	4	96.58	3	96.20	95.50	1	8,159	0.01%
2020/01/14	1	99.30	0	0.00	98.30	1	8,055	0.01%
2020/01/13	1	96.80	1	97.80	98.20	0	7,961	0.00%
2020/01/10	2	97.95	3	97.73	97.00	-1	7,897	-0.01%
2020/01/09	1	100.00	3	99.77	100.50	-2	7,686	-0.03%
2020/01/08	9	99.07	3	99.30	97.40	6	7,556	0.08%
2020/01/07	4	100.25	5	101.08	99.20	-1	7,403	-0.01%
2020/01/06	7	105.43	7	106.07	103.00	0	7,077	0.00%
2020/01/03	14	106.04	11	105.59	104.50	3	6,656	0.05%
2020/01/02	6	108.92	3	109.50	108.50	3	6,306	0.05%
2019/12/31	2	104.50	1	105.50	108.00	1	6,011	0.02%
2019/12/30	4	105.88	8	106.25	105.50	-4	5,801	-0.07%
2019/12/27	2	106.75	4	107.13	106.00	-2	5,576	-0.04%
2019/12/26	8	107.19	15	105.23	106.50	-7	5,269	-0.13%
2019/12/25	52	98.09	103	100.68	101.50	-51	4,672	-1.09%	大賣/
2019/12/24	7	95.91	7	96.60	96.50	0	4,318	0.00%
2019/12/23	51	97.50	13	96.88	95.80	38	4,028	0.94%
2019/12/20	0	0.00	13	88.55	88.90	-13	3,572	-0.36%
2019/12/19	7	86.36	7	87.47	85.60	0	3,250	0.00%
2019/12/18	7	86.04	3	86.47	86.50	4	3,126	0.13%
2019/12/17	5	85.56	10	86.20	86.00	-5	3,007	-0.17%
2019/12/16	1	81.60	2	81.70	82.80	-1	2,674	-0.04%
2019/12/13	0	0.00	4	79.50	79.10	-4	2,585	-0.15%
2019/12/12	0	0.00	2	82.05	80.20	-2	2,560	-0.08%
2019/12/11	3	79.33	0	0.00	79.10	3	2,464	0.12%
2019/12/10	1	79.10	1	79.20	79.20	0	2,462	0.00%
2019/12/09	0	0.00	1	79.10	78.90	-1	2,476	-0.04%
2019/12/05	2	78.75	3	79.27	78.70	-1	2,519	-0.04%
2019/12/03	1	77.30	0	0.00	77.10	1	2,497	0.04%
2019/11/29	1	77.80	3	77.60	78.40	-2	2,554	-0.08%
2019/11/26	0	0.00	1	78.70	78.90	-1	2,729	-0.04%
2019/11/25	1	77.50	1	77.20	77.40	0	2,839	0.00%
2019/11/20	2	76.40	1	76.60	76.60	1	2,931	0.03%
2019/11/19	1	77.90	0	0.00	77.80	1	2,967	0.03%
2019/11/18	0	0.00	1	78.00	78.10	-1	2,988	-0.03%
2019/11/15	2	78.20	1	78.70	78.20	1	3,030	0.03%
2019/11/14	8	77.66	0	0.00	77.70	8	3,075	0.26%
2019/11/13	1	79.10	1	79.30	79.10	0	3,136	0.00%
2019/11/12	0	0.00	1	80.20	80.10	-1	3,145	-0.03%
2019/11/11	3	80.33	3	79.90	79.70	0	3,175	0.00%
2019/11/08	1	83.40	0	0.00	83.00	1	3,204	0.03%
2019/11/07	4	83.40	1	83.70	83.60	3	3,248	0.09%
2019/11/06	0	0.00	2	84.20	84.20	-2	3,240	-0.06%
2019/11/05	0	0.00	1	85.70	85.20	-1	3,239	-0.03%
2019/11/04	1	86.20	4	86.15	85.40	-3	3,240	-0.09%
2019/11/01	5	84.94	1	84.90	85.30	4	3,225	0.12%
2019/10/31	1	84.90	9	84.31	84.00	-8	3,225	-0.25%
2019/10/30	6	86.13	9	86.20	84.90	-3	3,181	-0.09%
2019/10/29	8	84.75	4	83.33	84.80	4	2,957	0.14%
2019/10/25	4	84.08	5	83.24	83.00	-1	2,909	-0.03%
2019/10/24	7	83.07	5	83.66	84.30	2	2,857	0.07%
2019/10/23	2	81.20	5	81.10	81.10	-3	2,728	-0.11%
2019/10/22	0	0.00	2	80.60	80.10	-2	2,736	-0.07%
2019/10/21	3	80.57	1	80.30	80.20	2	2,780	0.07%
2019/10/18	0	0.00	1	81.00	80.80	-1	2,802	-0.04%
2019/10/17	1	79.80	1	80.00	79.80	0	2,838	0.00%
2019/10/16	0	0.00	3	80.23	79.80	-3	2,929	-0.10%
2019/10/14	8	79.25	18	78.94	78.90	-10	3,284	-0.30%
2019/10/09	2	79.20	9	79.58	79.00	-7	3,275	-0.21%
2019/10/08	0	0.00	2	80.40	80.40	-2	3,290	-0.06%
2019/10/07	17	81.78	0	0.00	81.10	17	3,333	0.51%
2019/10/04	4	81.05	0	0.00	81.00	4	3,349	0.12%
2019/10/03	1	81.00	1	80.80	80.60	0	3,366	0.00%
2019/10/02	2	81.50	0	0.00	81.50	2	3,389	0.06%
2019/10/01	2	79.90	2	79.70	80.60	0	3,381	0.00%
2019/09/20	1	80.30	4	80.33	80.70	-3	4,061	-0.07%
2019/09/19	6	80.92	0	0.00	80.40	6	4,033	0.15%
2019/09/17	0	0.00	2	82.30	81.90	-2	4,030	-0.05%
2019/09/16	6	81.70	4	81.70	81.50	2	4,101	0.05%
2019/09/12	2	82.65	0	0.00	82.60	2	4,166	0.05%
2019/09/10	0	0.00	2	82.30	82.30	-2	4,277	-0.05%
2019/09/09	2	83.75	0	0.00	83.60	2	4,317	0.05%
2019/09/06	5	85.58	1	85.40	85.30	4	4,528	0.09%
2019/09/05	0	0.00	4	86.03	85.90	-4	4,789	-0.08%
2019/09/04	4	85.20	0	0.00	85.50	4	4,813	0.08%
2019/09/03	1	86.50	4	85.68	84.70	-3	4,841	-0.06%
2019/09/02	3	85.90	3	85.87	86.00	0	4,833	0.00%
2019/08/30	1	85.60	10	86.30	85.70	-9	4,851	-0.19%
2019/08/29	0	0.00	2	86.80	86.10	-2	4,820	-0.04%
2019/08/28	7	87.23	1	85.70	87.70	6	4,687	0.13%
2019/08/27	0	0.00	2	83.30	84.00	-2	4,565	-0.04%
2019/08/26	3	82.50	9	82.38	82.00	-6	4,579	-0.13%
2019/08/23	1	86.00	0	0.00	85.10	1	4,534	0.02%
2019/08/22	2	86.20	0	0.00	85.80	2	4,491	0.04%
2019/08/21	0	0.00	1	85.50	85.30	-1	4,431	-0.02%
2019/08/20	2	84.60	6	84.92	85.30	-4	4,411	-0.09%
2019/08/19	7	85.71	7	85.09	84.10	0	4,378	0.00%
2019/08/16	15	84.27	5	84.10	85.00	10	4,345	0.23%
2019/08/15	2	82.25	0	0.00	82.60	2	4,266	0.05%
2019/08/14	3	82.53	1	82.10	82.30	2	4,258	0.05%
2019/08/13	2	82.05	1	81.00	80.70	1	4,238	0.02%
2019/08/12	1	82.80	2	82.90	82.90	-1	4,208	-0.02%
2019/08/08	1	79.20	3	79.47	79.50	-2	4,154	-0.05%
2019/08/07	1	78.40	2	78.80	78.00	-1	4,167	-0.02%
2019/08/05	6	78.82	2	78.20	78.00	4	4,198	0.10%
2019/08/02	1	80.50	2	80.90	80.60	-1	4,196	-0.02%
2019/07/31	2	83.20	0	0.00	83.40	2	4,220	0.05%
2019/07/30	7	82.70	1	82.30	81.80	6	4,191	0.14%
2019/07/29	3	86.00	1	85.30	85.10	2	4,203	0.05%
2019/07/26	1	85.20	0	0.00	85.40	1	4,270	0.02%
2019/07/24	5	84.24	2	84.30	84.30	3	4,282	0.07%
2019/07/23	5	85.46	7	84.71	84.80	-2	4,307	-0.05%
2019/07/22	3	84.97	0	0.00	84.90	3	4,351	0.07%
2019/07/18	0	0.00	10	86.05	85.00	-10	4,337	-0.23%
2019/07/17	25	88.63	22	87.59	87.20	3	4,321	0.07%
2019/07/16	1	87.80	0	0.00	86.80	1	4,094	0.02%
2019/07/15	1	86.00	1	85.70	86.00	0	4,122	0.00%
2019/07/12	0	0.00	1	85.70	85.80	-1	4,268	-0.02%
2019/07/11	1	86.20	1	86.40	86.00	0	4,338	0.00%
2019/07/10	0	0.00	3	85.80	86.40	-3	4,383	-0.07%
2019/07/09	5	84.22	4	84.35	84.00	1	4,450	0.02%
2019/07/05	4	86.20	0	0.00	86.40	4	4,668	0.09%
2019/07/04	0	0.00	6	86.00	86.00	-6	4,777	-0.13%
2019/07/03	6	90.18	7	88.80	87.00	-1	4,814	-0.02%
2019/07/02	13	89.06	40	88.82	88.50	-27	4,827	-0.56%
2019/07/01	42	91.52	15	90.34	89.70	27	4,829	0.56%
2019/06/28	4	85.80	4	86.80	86.90	0	4,801	0.00%
2019/06/27	10	87.03	5	86.98	86.90	5	5,131	0.10%
2019/06/24	1	81.70	1	82.70	82.70	0	5,489	0.00%
2019/06/21	1	83.10	5	82.58	80.80	-4	6,009	-0.07%
2019/06/20	2	83.80	1	82.50	84.00	1	6,228	0.02%
2019/06/17	5	81.04	4	82.13	83.00	1	7,921	0.01%
2019/06/14	13	81.75	16	81.78	81.60	-3	7,923	-0.04%
2019/06/13	4	80.68	9	80.80	80.40	-5	7,774	-0.06%
2019/06/12	1	74.40	1	73.90	76.00	0	7,605	0.00%
2019/06/11	1	74.10	3	74.53	74.10	-2	7,906	-0.03%
2019/06/10	5	72.98	0	0.00	73.50	5	8,015	0.06%
2019/06/06	6	70.78	2	70.85	70.00	4	8,052	0.05%
2019/06/05	3	72.70	0	0.00	72.30	3	8,025	0.04%
2019/06/04	0	0.00	1	72.80	72.10	-1	8,039	-0.01%
2019/06/03	2	72.30	2	72.20	72.20	0	8,071	0.00%
2019/05/31	2	74.20	4	74.35	73.60	-2	8,119	-0.02%
2019/05/28	6	72.82	6	72.70	72.70	0	8,263	0.00%
2019/05/27	0	0.00	1	72.50	72.30	-1	8,334	-0.01%
2019/05/24	1	72.60	1	73.80	72.60	0	8,468	0.00%
2019/05/23	5	73.50	0	0.00	72.90	5	8,607	0.06%
2019/05/21	2	77.00	2	76.40	77.30	0	9,173	0.00%
2019/05/20	2	75.05	0	0.00	75.20	2	9,297	0.02%
2019/05/17	1	75.50	3	75.63	75.00	-2	9,366	-0.02%
2019/05/16	3	78.00	3	77.93	78.00	0	9,375	0.00%
2019/05/15	1	80.20	0	0.00	80.00	1	9,406	0.01%
2019/05/14	2	79.40	2	79.90	80.60	0	9,518	0.00%
2019/05/13	11	79.51	3	79.40	78.50	8	9,507	0.08%
2019/05/10	0	0.00	2	81.90	81.50	-2	9,510	-0.02%
2019/05/09	6	82.03	8	81.98	82.00	-2	9,554	-0.02%
2019/05/08	0	0.00	5	84.90	85.40	-5	9,574	-0.05%
2019/05/06	2	86.75	4	86.20	85.70	-2	9,611	-0.02%
2019/05/03	1	89.10	1	89.10	89.70	0	9,571	0.00%
2019/04/29	2	87.70	4	85.10	85.50	-2	9,591	-0.02%
2019/04/26	7	88.01	4	89.75	87.50	3	9,773	0.03%
2019/04/25	3	91.97	0	0.00	91.40	3	9,894	0.03%
2019/04/24	4	91.13	1	91.20	90.80	3	9,943	0.03%
2019/04/23	7	90.37	0	0.00	90.40	7	10,073	0.07%
2019/04/22	7	92.06	4	92.93	92.00	3	10,362	0.03%
2019/04/19	3	91.70	2	91.00	91.30	1	10,529	0.01%
2019/04/18	7	92.67	3	92.73	92.50	4	10,755	0.04%
2019/04/17	4	92.00	2	91.80	91.20	2	10,669	0.02%
2019/04/16	4	92.28	2	92.30	92.20	2	10,632	0.02%
2019/04/15	0	0.00	7	92.90	93.60	-7	10,584	-0.07%
2019/04/12	11	92.40	5	93.24	91.50	6	10,511	0.06%
2019/04/11	1	95.50	4	95.80	94.80	-3	10,375	-0.03%
2019/04/10	2	96.80	2	96.60	96.30	0	10,308	0.00%
2019/04/09	1	98.80	0	0.00	96.10	1	10,267	0.01%
2019/04/08	1	97.20	5	97.50	96.50	-4	10,221	-0.04%
2019/04/03	3	98.30	0	0.00	97.50	3	10,114	0.03%
2019/04/02	11	98.34	10	98.34	98.80	1	10,066	0.01%
2019/04/01	8	100.23	5	100.94	97.40	3	9,895	0.03%
2019/03/29	11	96.46	3	96.73	98.40	8	9,486	0.08%
2019/03/28	4	97.15	3	97.77	96.40	1	9,346	0.01%
2019/03/27	5	96.44	5	96.78	97.70	0	9,125	0.00%
2019/03/26	3	98.27	5	99.28	99.10	-2	8,857	-0.02%
2019/03/25	3	93.33	3	94.20	95.60	0	8,350	0.00%
2019/03/22	8	94.46	5	95.04	94.60	3	8,080	0.04%
2019/03/21	5	88.74	14	87.98	90.50	-9	7,287	-0.12%
2019/03/20	11	84.30	12	85.33	82.30	-1	6,741	-0.01%
2019/03/19	0	0.00	7	80.11	80.20	-7	6,353	-0.11%
2019/03/18	2	79.45	1	79.90	78.80	1	6,301	0.02%
2019/03/15	4	78.90	1	80.40	78.80	3	6,244	0.05%
2019/03/14	9	80.20	8	80.18	80.10	1	6,161	0.02%
2019/03/13	11	77.60	8	78.56	79.10	3	5,920	0.05%
2019/03/12	3	76.63	2	77.05	75.60	1	5,834	0.02%
2019/03/11	3	75.47	2	75.00	74.90	1	5,819	0.02%
2019/03/08	1	74.80	2	75.05	74.80	-1	5,987	-0.02%
2019/03/07	0	0.00	1	75.80	75.60	-1	6,020	-0.02%
2019/03/06	2	79.10	4	77.75	77.40	-2	6,106	-0.03%
2019/03/05	5	77.68	1	78.20	77.20	4	6,139	0.07%
2019/03/04	2	77.50	1	79.00	77.00	1	6,128	0.02%
2019/02/27	1	77.70	17	76.34	77.20	-16	6,089	-0.26%
2019/02/26	3	80.00	0	0.00	77.50	3	6,118	0.05%
2019/02/25	2	79.40	5	80.18	79.20	-3	6,320	-0.05%
2019/02/22	5	79.30	2	78.80	78.80	3	6,205	0.05%
2019/02/21	14	80.14	12	79.12	79.70	2	6,066	0.03%
2019/02/20	4	75.45	6	75.63	74.20	-2	5,579	-0.04%
2019/02/19	10	75.11	11	75.96	75.00	-1	5,591	-0.02%
2019/02/18	5	73.52	3	73.70	74.50	2	5,466	0.04%
2019/02/15	3	72.43	2	72.60	72.50	1	5,404	0.02%
2019/02/14	4	75.28	1	74.10	74.10	3	5,410	0.06%
2019/02/13	1	74.90	2	76.70	74.80	-1	5,440	-0.02%
2019/02/12	2	75.25	3	75.00	75.00	-1	5,329	-0.02%
2019/02/11	3	74.70	1	74.30	74.80	2	5,362	0.04%
2019/01/30	2	74.40	2	74.90	73.50	0	5,743	0.00%
2019/01/29	3	73.73	2	74.00	74.00	1	6,050	0.02%
2019/01/28	0	0.00	2	72.70	72.70	-2	6,021	-0.03%
2019/01/23	2	73.15	1	73.30	72.50	1	6,125	0.02%
2019/01/22	4	73.65	5	73.86	73.00	-1	6,136	-0.02%
2019/01/21	1	74.00	2	74.65	73.80	-1	6,157	-0.02%
2019/01/18	14	74.61	12	75.18	74.30	2	6,148	0.03%
2019/01/17	5	75.18	5	74.90	72.70	0	5,990	0.00%
2019/01/16	3	74.33	2	74.90	74.10	1	5,890	0.02%
2019/01/15	1	74.00	4	74.55	75.50	-3	5,839	-0.05%
2019/01/14	3	75.10	5	74.96	75.10	-2	5,709	-0.04%
2019/01/11	4	72.85	1	73.20	71.80	3	5,386	0.06%
2019/01/10	6	71.03	13	71.30	71.50	-7	5,164	-0.14%
2019/01/09	1	68.30	2	69.15	67.60	-1	4,877	-0.02%
2019/01/08	2	66.95	1	67.00	68.50	1	4,827	0.02%
2019/01/07	6	66.30	1	66.30	66.40	5	4,801	0.10%
2019/01/04	2	63.30	2	63.90	64.00	0	4,813	0.00%
2019/01/03	0	0.00	2	66.00	65.30	-2	4,893	-0.04%
2018/12/28	2	66.35	2	66.20	66.20	0	4,990	0.00%
2018/12/27	1	64.80	1	65.00	65.20	0	4,989	0.00%
2018/12/26	0	0.00	1	64.70	62.70	-1	4,986	-0.02%
2018/12/25	1	64.00	0	0.00	63.70	1	5,055	0.02%
2018/12/22	2	63.90	0	0.00	63.80	2	5,205	0.04%
2018/12/21	1	64.90	2	64.80	64.60	-1	5,238	-0.02%
2018/12/20	3	65.63	0	0.00	64.50	3	5,217	0.06%
2018/12/19	0	0.00	2	66.70	66.30	-2	5,225	-0.04%
2018/12/18	2	67.75	0	0.00	66.70	2	5,263	0.04%
2018/12/17	0	0.00	2	68.00	68.60	-2	5,355	-0.04%
2018/12/14	2	67.50	3	67.67	67.50	-1	5,358	-0.02%
2018/12/13	2	68.25	1	67.60	67.40	1	5,338	0.02%
2018/12/12	2	66.80	2	66.35	67.70	0	5,285	0.00%
2018/12/11	2	64.60	2	63.95	64.60	0	5,251	0.00%
2018/12/10	3	63.90	2	63.30	63.50	1	5,277	0.02%
2018/12/06	1	64.80	1	65.00	64.70	0	5,302	0.00%
2018/12/05	1	68.10	1	67.20	66.90	0	5,326	0.00%
2018/12/03	0	0.00	13	68.55	69.80	-13	5,413	-0.24%
2018/11/30	14	66.74	3	67.43	66.70	11	5,250	0.21%
2018/11/29	5	68.22	4	68.43	66.50	1	5,216	0.02%
2018/11/28	12	66.91	13	67.60	68.00	-1	5,100	-0.02%
2018/11/27	2	65.95	4	65.78	66.90	-2	5,032	-0.04%
2018/11/26	1	65.00	0	0.00	65.00	1	4,961	0.02%
2018/11/22	3	66.07	7	65.94	64.10	-4	4,887	-0.08%
2018/11/21	1	63.50	0	0.00	63.60	1	4,645	0.02%
2018/11/19	1	63.70	0	0.00	63.50	1	4,629	0.02%
2018/11/16	2	62.50	3	62.97	62.60	-1	4,624	-0.02%
2018/11/15	1	61.00	3	61.37	61.70	-2	4,569	-0.04%
2018/11/14	1	62.10	2	61.00	60.80	-1	4,587	-0.02%
2018/11/13	3	58.73	1	59.40	62.20	2	4,617	0.04%
2018/11/12	2	62.85	2	62.75	61.10	0	4,614	0.00%
2018/11/09	2	61.20	2	61.30	62.00	0	4,641	0.00%
2018/11/08	2	63.40	1	63.40	61.80	1	4,694	0.02%
2018/11/07	19	62.03	22	62.75	63.00	-3	4,732	-0.06%
2018/11/06	5	63.46	5	64.86	62.50	0	4,522	0.00%
2018/11/05	7	58.06	21	59.31	60.60	-14	4,226	-0.33%
2018/11/02	5	58.64	10	59.14	58.20	-5	4,408	-0.11%
2018/11/01	13	58.72	3	57.70	57.90	10	4,733	0.21%
2018/10/29	2	54.40	0	0.00	54.00	2	4,862	0.04%
2018/10/26	3	56.30	2	55.50	54.80	1	4,844	0.02%
2018/10/25	3	57.10	1	56.80	56.80	2	4,816	0.04%
2018/10/24	5	61.40	10	62.17	60.20	-5	4,759	-0.11%
2018/10/23	1	58.00	1	58.20	58.00	0	4,734	0.00%
2018/10/22	2	60.50	2	60.90	60.90	0	4,739	0.00%
2018/10/18	2	58.50	0	0.00	58.50	2	4,744	0.04%
2018/10/17	0	0.00	5	59.18	58.50	-5	4,821	-0.10%
2018/10/16	3	58.10	3	59.00	57.80	0	4,898	0.00%
2018/10/15	0	0.00	4	57.43	57.80	-4	5,034	-0.08%
2018/10/12	7	57.11	1	56.50	57.40	6	5,083	0.12%
2018/10/11	2	55.25	0	0.00	54.50	2	5,070	0.04%
2018/10/09	7	61.54	3	61.30	60.50	4	5,094	0.08%
2018/10/08	0	0.00	2	65.10	64.80	-2	5,036	-0.04%
2018/10/05	15	67.53	0	0.00	67.00	15	5,060	0.30%
2018/10/04	2	70.40	7	70.09	70.20	-5	5,118	-0.10%
2018/10/02	12	74.78	14	74.94	73.50	-2	5,095	-0.04%
2018/10/01	5	72.84	2	72.75	73.30	3	5,000	0.06%
2018/09/28	0	0.00	1	72.50	72.30	-1	5,050	-0.02%
2018/09/27	1	72.50	1	72.20	71.70	0	5,147	0.00%
2018/09/26	0	0.00	7	72.39	71.40	-7	5,164	-0.14%
2018/09/25	2	71.55	0	0.00	72.20	2	5,172	0.04%
2018/09/21	111	68.52	21	68.32	70.20	90	5,170	1.74%	大買/
2018/09/20	2	70.35	4	70.90	70.70	-2	5,080	-0.04%
2018/09/18	1	70.10	2	69.20	70.00	-1	5,141	-0.02%
2018/09/17	0	0.00	1	71.50	71.70	-1	5,179	-0.02%
2018/09/14	11	71.60	1	71.70	71.70	10	5,216	0.19%
2018/09/13	0	0.00	34	68.88	68.50	-34	5,236	-0.65%
2018/09/12	9	69.26	2	69.10	69.20	7	5,278	0.13%
2018/09/11	4	70.88	9	70.92	70.70	-5	5,357	-0.09%
2018/09/10	5	69.30	77	69.30	69.30	-72	5,325	-1.35%
2018/09/07	10	77.47	0	0.00	77.00	10	5,431	0.18%
2018/09/06	0	0.00	5	79.68	79.80	-5	5,571	-0.09%
2018/09/05	1	80.20	1	80.10	80.20	0	5,869	0.00%
2018/09/04	1	79.00	2	79.55	79.50	-1	6,252	-0.02%
2018/09/03	1	78.70	2	79.50	78.70	-1	6,833	-0.01%
2018/08/24	2	78.65	1	78.10	78.60	1	7,863	0.01%
2018/08/23	6	80.73	6	80.17	79.30	0	7,938	0.00%
2018/08/17	0	0.00	1	80.00	79.50	-1	8,203	-0.01%
2018/08/16	3	77.87	4	79.28	80.00	-1	8,362	-0.01%
2018/08/15	12	81.38	7	80.34	80.00	5	8,296	0.06%
2018/08/14	9	80.89	14	81.48	81.60	-5	8,375	-0.06%
2018/08/13	6	81.82	0	0.00	82.60	6	8,370	0.07%
2018/08/10	2	91.10	3	89.67	88.30	-1	8,213	-0.01%
2018/08/09	1	90.70	1	90.50	90.80	0	8,330	0.00%
2018/08/08	5	88.72	8	89.55	92.20	-3	8,183	-0.04%
2018/08/07	11	82.98	12	82.63	83.90	-1	7,839	-0.01%
2018/08/06	2	87.60	2	88.20	88.00	0	7,689	0.00%
2018/08/02	1	88.10	0	0.00	88.10	1	7,787	0.01%
2018/08/01	6	89.10	0	0.00	89.10	6	7,823	0.08%
2018/07/31	4	88.95	4	89.60	89.30	0	7,818	0.00%
2018/07/30	6	91.10	0	0.00	89.70	6	7,938	0.08%
2018/07/26	0	0.00	9	88.67	88.10	-9	7,950	-0.11%
2018/07/25	1	88.70	3	89.27	88.50	-2	7,991	-0.03%
2018/07/24	2	89.00	14	87.37	89.00	-12	8,123	-0.15%
2018/07/23	6	88.83	2	89.50	89.50	4	8,134	0.05%
2018/07/20	5	93.60	0	0.00	92.20	5	8,180	0.06%
2018/07/19	1	92.50	5	91.54	91.10	-4	8,116	-0.05%
2018/07/18	0	0.00	2	90.50	90.30	-2	8,211	-0.02%
2018/07/17	14	93.91	2	92.20	91.90	12	8,406	0.14%
2018/07/16	2	91.45	2	91.45	91.70	0	8,455	0.00%
2018/07/13	5	91.00	0	0.00	91.00	5	8,549	0.06%
2018/07/12	1	89.50	2	90.90	91.50	-1	8,961	-0.01%
2018/07/10	1	89.40	0	0.00	88.90	1	9,647	0.01%
2018/07/09	1	87.80	4	87.85	87.30	-3	9,676	-0.03%
2018/07/06	5	88.98	0	0.00	89.40	5	9,702	0.05%
2018/07/05	9	89.51	21	86.86	86.00	-12	9,703	-0.12%
2018/07/04	1	90.00	0	0.00	90.20	1	9,695	0.01%
2018/06/29	3	93.90	1	91.90	94.00	2	9,665	0.02%
2018/06/28	1	91.10	1	92.00	91.70	0	9,635	0.00%
2018/06/27	2	90.85	1	93.60	90.90	1	9,654	0.01%
2018/06/25	4	93.73	0	0.00	93.30	4	9,602	0.04%
2018/06/22	2	96.55	3	96.50	96.80	-1	9,646	-0.01%
2018/06/21	1	98.50	3	99.50	98.50	-2	9,690	-0.02%
2018/06/20	20	100.75	20	99.00	99.00	0	9,823	0.00%
2018/06/19	3	103.67	3	104.17	102.00	0	9,921	0.00%
2018/06/15	4	106.00	4	107.00	107.00	0	10,086	0.00%
2018/06/14	3	109.83	6	110.50	110.00	-3	10,122	-0.03%
2018/06/13	10	113.40	16	114.56	109.50	-6	10,003	-0.06%
2018/06/12	12	112.04	19	113.79	111.50	-7	9,896	-0.07%
2018/06/11	19	111.97	9	111.67	111.00	10	9,973	0.10%
2018/06/08	2	106.00	6	105.92	107.50	-4	9,426	-0.04%
2018/06/07	1	100.50	3	99.67	97.90	-2	9,122	-0.02%
2018/06/06	1	99.30	3	101.83	99.30	-2	9,083	-0.02%
2018/06/05	12	99.00	6	98.35	98.90	6	9,182	0.07%
2018/06/04	3	96.13	4	96.13	95.30	-1	8,960	-0.01%
2018/06/01	3	95.53	1	95.90	94.70	2	9,016	0.02%
2018/05/30	1	93.60	0	93.50	93.20	1	9,150	0.01%
2018/05/29	2	95.50	4	95.95	95.50	-2	9,289	-0.02%
2018/05/28	3	95.80	4	96.03	95.90	-1	9,717	-0.01%
2018/05/25	3	95.70	2	95.65	95.20	1	9,996	0.01%
2018/05/24	11	95.15	5	95.62	95.00	6	9,908	0.06%
2018/05/22	0	0.00	3	93.37	92.50	-3	9,902	-0.03%
2018/05/18	1	90.20	1	91.00	90.20	0	9,899	0.00%
2018/05/17	5	92.30	1	92.10	92.20	4	10,010	0.04%
2018/05/10	0	0.00	2	91.50	91.30	-2	10,518	-0.02%
2018/05/08	0	0.00	1	91.10	90.70	-1	10,944	-0.01%
2018/05/07	3	93.13	2	93.10	92.30	1	11,138	0.01%
2018/05/04	9	91.27	2	91.60	89.80	7	11,659	0.06%
2018/05/02	4	91.48	2	92.60	90.40	2	12,704	0.02%
2018/04/30	2	87.00	16	86.81	92.40	-14	13,070	-0.11%
2018/04/27	20	90.65	14	90.46	91.00	6	12,940	0.05%
2018/04/26	5	92.06	4	89.28	89.90	1	12,914	0.01%
2018/04/25	1	95.00	5	93.70	95.30	-4	12,840	-0.03%
2018/04/24	2	95.80	6	97.03	95.00	-4	12,816	-0.03%
2018/04/23	6	100.23	9	100.76	99.50	-3	12,740	-0.02%
2018/04/20	3	108.17	4	108.75	106.50	-1	12,537	-0.01%
2018/04/19	5	107.10	4	107.50	106.50	1	12,413	0.01%
2018/04/18	13	111.62	29	113.97	107.00	-16	12,497	-0.13%
2018/04/17	25	111.84	10	110.35	109.50	15	12,046	0.12%
2018/04/13	0	0.00	2	102.75	102.50	-2	11,333	-0.02%
2018/04/12	0	0.00	1	103.50	102.00	-1	11,311	-0.01%
2018/04/11	1	104.50	1	104.00	101.50	0	11,358	0.00%
2018/04/03	1	101.00	0	0.00	100.50	1	11,428	0.01%
2018/04/02	5	101.50	1	102.50	101.50	4	11,484	0.03%
2018/03/29	2	105.00	1	103.50	103.00	1	11,891	0.01%
2018/03/28	3	104.50	3	104.83	104.00	0	11,923	0.00%
2018/03/27	11	106.00	2	105.75	105.00	9	11,935	0.08%
2018/03/26	8	104.75	8	104.19	104.00	0	11,928	0.00%
2018/03/23	8	103.50	5	103.40	103.50	3	11,928	0.03%
2018/03/22	5	110.50	4	112.25	107.50	1	11,923	0.01%
2018/03/21	7	111.29	20	111.30	111.50	-13	11,799	-0.11%
2018/03/20	3	111.50	3	112.17	108.50	0	11,627	0.00%
2018/03/19	5	110.10	2	109.75	111.50	3	11,530	0.03%
2018/03/16	8	109.88	12	110.17	109.50	-4	11,568	-0.03%
2018/03/15	20	109.48	20	110.15	109.00	0	11,700	0.00%
2018/03/14	1	107.00	2	106.00	107.00	-1	11,310	-0.01%
2018/03/13	11	106.09	6	106.92	106.00	5	11,513	0.04%
2018/03/12	3	104.50	5	104.60	104.50	-2	11,617	-0.02%
2018/03/09	16	109.13	17	108.32	104.50	-1	11,812	-0.01%
2018/03/08	5	103.90	3	104.83	104.00	2	11,748	0.02%
2018/03/07	8	104.69	15	103.73	103.00	-7	11,836	-0.06%
2018/03/06	10	106.20	10	105.70	106.00	0	11,998	0.00%
2018/03/05	8	108.19	4	108.75	105.50	4	12,005	0.03%
2018/03/02	8	107.63	6	108.33	107.50	2	11,990	0.02%
2018/03/01	25	110.90	24	111.65	110.00	1	11,933	0.01%
2018/02/27	19	109.82	5	107.30	110.00	14	11,587	0.12%
2018/02/26	1	99.50	1	99.80	100.00	0	11,284	0.00%
2018/02/23	6	101.58	4	103.25	100.50	2	11,390	0.02%
2018/02/22	4	98.88	2	99.80	99.70	2	11,747	0.02%
2018/02/21	5	97.66	7	99.13	100.50	-2	11,855	-0.02%
2018/02/12	1	94.10	1	93.00	93.00	0	11,861	0.00%
2018/02/09	1	94.70	1	95.40	96.00	0	12,282	0.00%
2018/02/08	3	97.07	2	95.75	96.00	1	12,232	0.01%
2018/02/07	7	100.69	9	102.33	97.80	-2	12,194	-0.02%
2018/02/06	16	99.59	16	101.45	97.80	0	12,216	0.00%
2018/02/05	5	107.80	4	108.25	108.50	1	12,046	0.01%
2018/02/02	11	113.00	9	112.50	112.50	2	12,119	0.02%
2018/02/01	6	116.42	14	114.79	114.00	-8	12,158	-0.07%
2018/01/31	2	118.50	0	0.00	118.00	2	12,072	0.02%
2018/01/30	15	121.63	6	121.67	123.00	9	12,087	0.07%
2018/01/29	5	124.00	15	119.80	124.00	-10	12,033	-0.08%
2018/01/26	8	116.13	45	116.94	116.00	-37	11,783	-0.31%
2018/01/25	51	115.05	9	114.39	116.00	42	11,579	0.36%
2018/01/24	6	100.38	5	103.18	105.50	1	10,980	0.01%
2018/01/23	6	96.60	0	0.00	96.10	6	11,090	0.05%
2018/01/22	1	97.60	1	96.20	98.20	0	11,386	0.00%
2018/01/19	0	0.00	8	95.33	95.30	-8	11,767	-0.07%
2018/01/18	2	100.00	0	0.00	97.50	2	11,898	0.02%
2018/01/15	2	97.95	2	97.55	97.80	0	12,979	0.00%
2018/01/12	1	98.00	2	99.35	98.00	-1	13,301	-0.01%
2018/01/11	1	95.40	0	0.00	95.30	1	13,567	0.01%
2018/01/08	0	0.00	1	97.90	97.50	-1	14,563	-0.01%
2018/01/05	2	99.75	3	100.27	100.00	-1	14,791	-0.01%
2018/01/04	7	100.00	5	99.48	99.70	2	15,107	0.01%
2018/01/03	6	98.20	3	98.10	98.50	3	15,646	0.02%
2018/01/02	2	98.25	2	95.90	98.40	0	16,449	0.00%