亞光 (3019)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.9
漲跌
▲0.3
漲幅
+0.46%
成交量
436張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	64.80	64.60	-1	803	-0.12%
2024/05/10	1	63.50	0	0.00	63.80	1	808	0.12%
2024/05/08	1	64.20	0	0.00	64.60	1	803	0.12%
2024/04/29	0	0.00	2	64.00	64.60	-2	847	-0.24%
2024/04/26	2	63.20	0	0.00	63.20	2	845	0.24%
2024/04/19	0	0.00	2	61.90	62.00	-2	872	-0.23%
2024/04/18	2	63.80	1	63.80	63.80	1	865	0.12%
2024/04/17	0.1	63.20	2	63.90	64.00	-1.9	864	-0.22%
2024/04/16	0	63.50	0	0.00	63.10	0	858	0.00%
2024/04/12	0	0.00	1	66.50	66.50	-1	858	-0.12%
2024/04/09	0	0.00	3	66.40	66.40	-3	913	-0.33%
2024/04/08	3	66.20	2	66.45	65.60	1	912	0.11%
2024/03/29	1	64.60	0	0.00	64.40	1	1,012	0.10%
2024/03/27	1	65.20	2	65.50	65.20	-1	1,062	-0.09%
2024/03/21	1	64.50	0	0.00	64.80	1	1,127	0.09%
2024/03/20	1	65.30	1	64.80	64.50	0	1,190	0.00%
2024/03/19	1	63.60	1	63.60	63.90	0	1,389	0.00%
2024/03/15	0	0.00	1	63.60	63.50	-1	1,774	-0.06%
2024/03/12	1	64.60	2	64.50	64.60	-1	1,793	-0.06%
2024/03/11	1	63.50	0	0.00	63.70	1	1,794	0.06%
2024/03/08	2	63.15	9	63.58	63.00	-7	1,796	-0.39%
2024/03/07	1.1	64.68	2	64.20	64.30	-0.9	1,783	-0.05%
2024/03/06	0	0.00	1	65.50	65.20	-1	1,771	-0.06%
2024/03/05	1	66.70	0	0.00	66.40	1	1,762	0.06%
2024/03/04	2	66.90	0	0.00	66.90	2	1,769	0.11%
2024/03/01	0	0.00	1	67.00	67.00	-1	1,770	-0.06%
2024/02/29	3	66.93	0	0.00	67.10	3	1,780	0.17%
2024/02/27	1	67.30	1	67.30	67.20	0	1,804	0.00%
2024/02/26	0	0.00	23	68.69	68.90	-23	1,879	-1.22%
2024/02/23	4	68.13	0	0.00	67.60	4	1,899	0.21%
2024/02/22	1	69.40	2	69.05	68.50	-1	1,899	-0.05%
2024/02/21	0	0.00	1	68.20	68.40	-1	1,878	-0.05%
2024/02/19	2	68.00	0	0.00	67.90	2	1,862	0.11%
2024/02/16	1	67.00	0	0.00	67.00	1	1,858	0.05%
2024/02/15	0	0.00	25	66.14	66.30	-25	1,853	-1.35%
2024/02/02	0	0.00	5	66.46	66.00	-5	1,840	-0.27%
2024/01/29	1	67.80	0	0.00	67.80	1	1,839	0.05%
2024/01/26	0	0.00	3	67.70	67.40	-3	1,861	-0.16%
2024/01/25	1	67.60	0	0.00	67.70	1	1,862	0.05%
2024/01/24	26	69.78	1	70.00	68.40	25	1,855	1.35%
2024/01/23	5	69.24	0	0.00	69.20	5	1,838	0.27%
2024/01/19	2	66.10	2	65.55	65.90	0	1,785	0.00%
2024/01/17	2	65.00	1	65.20	64.70	1	1,780	0.06%
2024/01/08	0	0.00	4	67.00	66.70	-4	1,774	-0.23%
2024/01/04	0	0.00	3	67.17	67.10	-3	1,749	-0.17%
2024/01/02	0	0.00	1	70.60	70.30	-1	1,693	-0.06%
2023/12/28	2	69.80	0	0.00	69.60	2	1,675	0.12%
2023/12/26	7	72.20	9	71.62	70.60	-2	1,639	-0.12%
2023/12/25	2	70.80	0	0.00	71.70	2	1,555	0.13%
2023/12/20	1	69.20	3	69.13	69.50	-2	1,489	-0.13%
2023/12/19	0	0.00	3	68.13	69.20	-3	1,476	-0.20%
2023/12/15	2	71.15	0	0.00	70.40	2	1,416	0.14%
2023/12/14	19	73.37	19	72.95	72.30	0	1,350	0.00%
2023/12/13	27	71.44	8.5	70.44	72.80	18.5	1,139	1.62%
2023/12/12	1	69.50	3	69.03	69.00	-2	894	-0.22%
2023/12/07	0	0.00	5	66.10	65.90	-5	765	-0.65%
2023/12/04	2	66.50	0	0.00	66.30	2	739	0.27%
2023/11/24	0	0.00	1	66.90	66.10	-1	710	-0.14%
2023/11/23	10	67.25	22	67.08	67.30	-12	685	-1.75%
2023/11/22	1	65.40	0	0.00	65.10	1	603	0.17%
2023/11/21	7	64.49	0	0.00	64.30	7	575	1.22%
2023/11/03	0	0.00	1	63.80	62.80	-1	598	-0.17%
2023/11/01	1	60.60	0	0.00	60.70	1	618	0.16%
2023/10/18	1	60.40	0	0.00	61.70	1	736	0.14%
2023/10/13	0	0.00	3	62.60	62.50	-3	736	-0.41%
2023/10/12	1	62.00	0	0.00	62.30	1	743	0.13%
2023/10/11	2	61.41	1	61.60	61.60	1	757	0.14%
2023/10/06	2	62.60	0	0.00	62.60	2	776	0.26%
2023/10/04	0.1	62.50	0	0.00	62.50	0.1	829	0.01%
2023/10/03	1	63.80	0	0.00	63.20	1	885	0.11%
2023/09/19	2	64.95	1	65.20	65.10	1	1,039	0.10%
2023/09/18	2	66.05	2	65.65	65.70	0	1,046	0.00%
2023/09/13	2	65.55	0	0.00	65.00	2	1,064	0.19%
2023/09/12	1	63.30	0	0.00	64.50	1	1,062	0.09%
2023/09/05	0	0.00	2	65.20	65.10	-2	1,286	-0.16%
2023/09/04	1	64.20	0	0.00	64.30	1	1,283	0.08%
2023/08/31	1	63.50	0	0.00	63.80	1	1,298	0.08%
2023/08/25	0	0.00	1	62.00	62.00	-1	1,464	-0.07%
2023/08/23	1	62.30	0	0.00	62.80	1	1,476	0.07%
2023/08/18	1	62.70	0	0.00	62.20	1	1,487	0.07%
2023/08/10	1	64.90	0	0.00	65.00	1	1,467	0.07%
2023/08/08	2	66.85	1	67.20	67.10	1	1,458	0.07%
2023/08/07	2	66.45	4	67.45	67.40	-2	1,454	-0.14%
2023/08/04	1	64.60	1	65.80	65.50	0	1,421	0.00%
2023/08/02	5	67.16	6	67.60	65.70	-1	1,408	-0.07%
2023/08/01	0	0.00	1	64.30	64.60	-1	1,340	-0.07%
2023/07/31	0.1	65.00	0	0.00	64.10	0.1	1,335	0.01%
2023/07/28	3	64.57	0.1	64.80	64.80	2.9	1,330	0.22%
2023/07/27	0.1	65.10	2	64.85	65.00	-1.9	1,325	-0.14%
2023/07/21	1	65.90	1	66.00	65.80	0	1,309	0.00%
2023/07/19	1	67.20	2	67.60	66.30	-1	1,310	-0.08%
2023/07/18	2	66.45	3	66.50	66.30	-1	1,307	-0.08%
2023/07/14	3	67.77	1.5	67.74	67.50	1.5	1,307	0.11%
2023/07/13	3	68.30	5	68.58	67.90	-2	1,311	-0.15%
2023/07/12	5.1	67.56	1	67.40	67.70	4.1	1,309	0.31%
2023/07/11	3.1	68.43	3	68.70	68.30	0.1	1,300	0.01%
2023/07/10	1.1	67.50	3	68.20	67.40	-1.9	1,282	-0.15%
2023/07/07	6	66.88	4	67.20	67.00	2	1,231	0.16%
2023/07/06	1	67.40	20	67.72	67.90	-19	1,194	-1.59%
2023/07/05	2	66.40	1	66.70	66.10	1	1,169	0.09%
2023/06/29	0	0.00	8	65.20	66.30	-8	1,134	-0.70%
2023/06/28	10	65.05	8	65.00	64.90	2	1,127	0.18%
2023/06/27	1	65.50	0	0.00	64.40	1	1,133	0.09%
2023/06/26	1	66.70	2	66.10	65.90	-1	1,125	-0.09%
2023/06/21	0	0.00	1	66.80	66.80	-1	1,129	-0.09%
2023/06/20	2	66.95	0	0.00	66.60	2	1,132	0.18%
2023/06/19	1	67.30	0	0.00	67.20	1	1,128	0.09%
2023/06/16	0.1	68.60	1	68.30	68.10	-0.9	1,122	-0.08%
2023/06/15	3.2	69.31	12	68.82	68.80	-8.8	1,108	-0.79%
2023/06/14	8	69.08	9	68.84	68.00	-1	1,043	-0.10%
2023/06/12	0	0.00	1	65.50	66.10	-1	926	-0.11%
2023/06/09	0	0.00	2	65.80	65.60	-2	942	-0.21%
2023/06/07	1	66.20	0	0.00	66.10	1	1,035	0.10%
2023/06/06	0	0.00	1	65.50	65.60	-1	1,075	-0.09%
2023/06/05	2	67.40	10	67.02	66.80	-8	1,138	-0.70%
2023/06/02	1	66.00	3	66.30	66.00	-2	1,430	-0.14%
2023/06/01	19	68.34	11	67.74	66.80	8	1,630	0.49%
2023/05/31	2	65.60	0	0.00	65.50	2	1,517	0.13%
2023/05/30	1	65.30	0	0.00	64.90	1	1,510	0.07%
2023/05/29	0	0.00	1	65.20	65.20	-1	1,514	-0.07%
2023/05/26	1	64.80	1	64.70	64.00	0	1,506	0.00%
2023/05/25	0	0.00	0.3	64.50	64.20	-0.3	1,509	-0.02%
2023/05/24	0	0.00	1	64.80	64.60	-1	1,516	-0.07%
2023/05/23	1	64.30	1	64.30	64.20	0	1,527	0.00%
2023/05/22	1	64.30	0	0.00	64.00	1	1,532	0.07%
2023/05/18	1	63.80	0	0.00	64.20	1	1,534	0.07%
2023/05/09	1.1	62.82	1	62.80	62.60	0.1	1,534	0.01%
2023/05/08	0	0.00	1	63.60	63.40	-1	1,537	-0.07%
2023/05/04	1	63.60	0	0.00	63.00	1	1,648	0.06%
2023/04/21	1	64.70	1	64.40	64.30	0	1,669	0.00%
2023/04/20	0	0.00	1	65.90	65.50	-1	1,662	-0.06%
2023/04/19	1	66.60	0	0.00	66.60	1	1,661	0.06%
2023/04/17	0	0.00	1	68.60	68.50	-1	1,643	-0.06%
2023/04/14	1	66.91	0	0.00	67.00	1	1,613	0.06%
2023/04/13	16	67.46	2	67.45	66.80	14	1,603	0.87%
2023/04/11	1	66.90	0	0.00	67.10	1	1,579	0.06%
2023/04/10	0	66.60	5	66.82	67.00	-5	1,574	-0.32%
2023/04/07	6	65.92	0	0.00	65.50	6	1,548	0.39%
2023/03/31	2	66.10	1	66.30	66.00	1	1,540	0.06%
2023/03/30	2	66.10	0	0.00	66.10	2	1,537	0.13%
2023/03/27	1.1	66.42	0	0.00	66.10	1.1	1,517	0.07%
2023/03/24	1	66.10	0	0.00	66.10	1	1,515	0.07%
2023/03/23	0	0.00	3	65.60	66.20	-3	1,505	-0.20%
2023/03/21	1	65.50	4	65.60	65.60	-3	1,494	-0.20%
2023/03/20	1	64.90	0	0.00	64.90	1	1,489	0.07%
2023/03/17	0.3	65.10	0	0.00	64.80	0.3	1,487	0.02%
2023/03/16	5	64.60	0	0.00	63.80	5	1,483	0.34%
2023/03/14	0.1	65.40	3	65.00	64.90	-2.9	1,469	-0.20%
2023/03/13	3	66.20	1	66.40	66.20	2	1,460	0.14%
2023/03/10	3	68.63	3	68.43	67.60	0	1,441	0.00%
2023/03/09	6	71.10	4	70.65	70.30	2	1,400	0.14%
2023/03/08	4	70.83	1	70.60	70.60	3	1,394	0.22%
2023/03/07	10	72.68	4.5	72.90	72.40	5.6	1,322	0.42%
2023/03/06	1	69.40	21.2	69.87	72.00	-20.2	1,015	-1.99%
2023/03/01	1	64.30	0	0.00	64.40	1	790	0.13%
2023/02/24	0	0.00	1	65.60	65.10	-1	797	-0.13%
2023/02/23	0	65.90	0	0.00	65.80	0	814	0.00%
2023/02/22	3	65.80	0	0.00	65.40	3	909	0.33%
2023/02/21	0	0.00	1	67.20	67.10	-1	961	-0.10%
2023/02/20	0	0.00	2	66.20	66.10	-2	957	-0.21%
2023/02/10	1	65.40	1	65.30	64.80	0	1,044	0.00%
2023/02/09	0	66.30	0	0.00	65.80	0	1,051	0.00%
2023/02/08	6	66.70	2	67.00	66.60	4	1,059	0.38%
2023/02/07	3	66.90	12	67.18	67.10	-9	1,084	-0.83%
2023/02/06	1	66.70	0	0.00	66.50	1	1,082	0.09%
2023/02/03	0	0.00	6	67.15	67.20	-6	1,079	-0.56%
2023/02/02	27	67.46	11	67.56	67.10	16	1,066	1.50%
2023/02/01	2	66.10	6.1	65.81	66.00	-4.1	986	-0.42%
2023/01/31	1	63.60	0	0.00	63.70	1	961	0.10%
2023/01/30	0	0.00	1	62.60	62.10	-1	959	-0.10%
2023/01/17	1	61.20	0	0.00	61.50	1	968	0.10%
2023/01/16	2	61.30	2	61.35	61.20	0	981	0.00%
2023/01/13	0.1	62.00	0	0.00	61.30	0.1	995	0.01%
2023/01/04	0.1	61.40	0	0.00	61.10	0.1	1,050	0.00%
2022/12/23	0	0.00	3	61.50	61.60	-3	1,189	-0.25%
2022/12/21	1	62.00	1	61.70	62.00	0	1,211	0.00%
2022/12/15	2	64.20	1	64.00	64.20	1	1,232	0.08%
2022/12/12	0.1	63.20	0	0.00	63.50	0.1	1,239	0.00%
2022/12/09	1	63.30	0	0.00	63.30	1	1,242	0.08%
2022/12/07	1	63.50	1	64.80	63.30	0	1,251	0.00%
2022/12/06	1	65.60	0	0.00	64.40	1	1,247	0.08%
2022/12/05	0	0.00	1	66.50	66.40	-1	1,241	-0.08%
2022/12/02	0	0.00	1	66.60	66.20	-1	1,238	-0.08%
2022/12/01	8	66.19	0	0.00	65.70	8	1,230	0.65%
2022/11/30	0	0.00	4	66.23	66.00	-4	1,236	-0.32%
2022/11/29	1	63.60	0	0.00	64.50	1	1,218	0.08%
2022/11/28	1	63.50	0	0.00	63.90	1	1,230	0.08%
2022/11/23	1	63.70	0	0.00	63.20	1	1,297	0.08%
2022/11/21	2	64.55	0	0.00	64.20	2	1,296	0.15%
2022/11/18	2	66.55	2	66.15	66.00	0	1,280	0.00%
2022/11/17	1.1	65.27	2	65.80	65.30	-0.9	1,185	-0.07%
2022/11/16	1	63.70	0	0.00	63.70	1	1,131	0.09%
2022/11/15	0.1	64.00	0	0.00	64.40	0.1	1,143	0.00%
2022/11/14	0	0.00	3	63.90	64.00	-3	1,144	-0.26%
2022/11/09	0.1	63.00	0	0.00	63.10	0.1	1,156	0.00%
2022/11/07	0	0.00	0.1	62.10	62.40	-0.1	1,249	0.00%
2022/11/04	0	0.00	3	61.30	61.70	-3	1,305	-0.23%
2022/11/03	4.1	60.72	6	60.03	61.10	-2	1,352	-0.14%
2022/11/01	0	0.00	1	57.80	57.90	-1	1,315	-0.08%
2022/10/28	1	55.80	0	0.00	55.70	1	1,317	0.08%
2022/10/26	3	57.00	0	0.00	56.50	3	1,320	0.23%
2022/10/25	2	58.15	1	57.50	57.50	1	1,313	0.08%
2022/10/24	1	59.10	1	59.00	58.90	0	1,310	0.00%
2022/10/20	0	0.00	1	59.00	60.40	-1	1,296	-0.08%
2022/10/14	1	58.10	0	0.00	58.20	1	1,315	0.08%
2022/10/13	1	56.30	1	55.90	56.30	0	1,329	0.00%
2022/10/11	2	58.10	0	0.00	58.30	2	1,355	0.15%
2022/10/07	1	59.60	1	59.60	59.20	0	1,413	0.00%
2022/10/06	0	0.00	1	58.50	59.00	-1	1,441	-0.07%
2022/10/04	0	0.00	1	57.60	57.30	-1	1,455	-0.07%
2022/10/03	1	57.70	0	0.00	56.60	1	1,452	0.07%
2022/09/30	2	56.45	7	56.47	57.60	-5	1,450	-0.34%
2022/09/29	0	0.00	1	54.90	54.60	-1	1,416	-0.07%
2022/09/26	1	55.70	0	0.00	55.80	1	1,437	0.07%
2022/09/21	0.1	61.10	0	0.00	60.50	0.1	1,470	0.00%
2022/09/14	1	63.20	0	0.00	63.60	1	1,483	0.07%
2022/09/13	0	0.00	1	64.50	64.70	-1	1,489	-0.07%
2022/09/06	5.1	63.20	1	62.80	63.00	4.1	1,537	0.26%
2022/09/05	1	62.40	0	0.00	62.40	1	1,516	0.07%
2022/09/02	1	65.20	0	0.00	64.40	1	1,509	0.07%
2022/09/01	3	65.97	6	66.32	64.90	-3	1,511	-0.20%
2022/08/30	1	65.70	0	0.00	65.30	1	1,456	0.07%
2022/08/25	0	0.00	1	66.10	65.80	-1	1,434	-0.07%
2022/08/23	0	0.00	20	64.93	65.30	-20	1,438	-1.39%
2022/08/22	1	66.00	0	0.00	65.50	1	1,434	0.07%
2022/08/18	5	66.60	0	0.00	67.10	5	1,409	0.35%
2022/08/17	6	67.28	1	68.30	67.30	5	1,404	0.36%
2022/08/16	7	67.03	10	67.74	67.80	-3	1,383	-0.22%
2022/08/15	12	68.08	0	0.00	67.50	12	1,348	0.89%
2022/08/11	1	65.10	0	0.00	65.30	1	1,241	0.08%
2022/08/10	2	64.45	7	64.63	64.90	-5	1,185	-0.42%
2022/08/05	0	0.00	1	61.80	62.00	-1	1,143	-0.09%
2022/08/04	1	60.20	2	60.10	61.00	-1	1,154	-0.09%
2022/08/03	4	60.65	1	61.80	60.40	3	1,156	0.26%
2022/08/02	0.1	61.00	0	0.00	61.00	0.1	1,194	0.00%
2022/07/26	0	0.00	1	61.30	61.40	-1	1,255	-0.08%
2022/07/20	0	0.00	1	62.50	61.60	-1	1,235	-0.08%
2022/07/15	1	61.80	1	62.20	62.50	0	1,197	0.00%
2022/07/14	0	0.00	1	59.60	59.80	-1	1,139	-0.09%
2022/07/13	1	57.00	2	58.55	57.40	-1	1,110	-0.09%
2022/07/12	0	0.00	2	55.60	54.90	-2	1,088	-0.18%
2022/07/11	1	58.10	0	0.00	57.10	1	1,090	0.09%
2022/07/08	1	58.50	2	58.05	57.40	-1	1,082	-0.09%
2022/07/07	0	0.00	1	56.00	56.20	-1	1,059	-0.09%
2022/07/06	21	57.54	22	56.14	56.00	-1	1,034	-0.10%
2022/07/05	0	0.00	1	58.70	58.40	-1	1,026	-0.10%
2022/07/04	2	56.85	0	0.00	56.90	2	1,014	0.20%
2022/07/01	3	61.43	1	61.90	56.90	2	1,010	0.20%
2022/06/30	2	62.20	0	0.00	61.70	2	980	0.20%
2022/06/29	0	0.00	1	64.60	64.50	-1	965	-0.10%
2022/06/16	0	0.00	1	66.50	66.00	-1	961	-0.10%
2022/06/15	1	68.10	1	68.20	67.20	0	980	0.00%
2022/06/14	1	66.20	1	66.60	66.70	0	982	0.00%
2022/06/13	1.4	67.74	0	0.00	67.00	1.4	992	0.14%
2022/06/09	1	69.30	0	0.00	69.70	1	985	0.10%
2022/06/08	0	0.00	2	69.80	69.40	-2	998	-0.20%
2022/06/07	4	69.40	0	0.00	69.30	4	1,009	0.40%
2022/06/06	1	69.50	1	68.30	69.00	0	1,022	0.00%
2022/06/01	0	0.00	2	69.20	69.20	-2	1,069	-0.19%
2022/05/31	0	0.00	0.1	68.80	68.90	-0.1	1,077	0.00%
2022/05/27	0.1	67.50	0	0.00	67.20	0.1	1,092	0.00%
2022/05/26	1	67.50	0	0.00	66.70	1	1,106	0.09%
2022/05/24	1	66.50	0	0.00	65.60	1	1,166	0.09%
2022/05/23	1	66.60	3	66.50	66.90	-2	1,172	-0.17%
2022/05/20	1	66.00	0	0.00	66.00	1	1,206	0.08%
2022/05/18	1	65.00	0	0.00	65.80	1	1,227	0.08%
2022/05/17	0	0.00	3	65.13	65.30	-3	1,249	-0.24%
2022/05/13	0	0.00	2	62.85	63.00	-2	1,330	-0.15%
2022/05/12	4	62.40	1	63.40	62.00	3	1,348	0.22%
2022/05/11	0	0.00	2	63.30	63.20	-2	1,350	-0.15%
2022/05/09	6	64.32	0	0.00	63.90	6	1,350	0.44%
2022/05/04	3	71.10	0	0.00	71.10	3	1,328	0.23%
2022/04/26	0	0.00	1	72.00	71.30	-1	1,416	-0.07%
2022/04/25	1	72.10	2	73.20	70.90	-1	1,432	-0.07%
2022/04/22	3	74.90	0	0.00	74.70	3	1,436	0.21%
2022/04/20	2	75.25	0	0.00	75.20	2	1,525	0.13%
2022/04/18	0	0.00	1	74.10	73.70	-1	1,630	-0.06%
2022/04/15	1	75.20	2	75.00	74.60	-1	1,656	-0.06%
2022/04/14	0	0.00	2	76.40	76.40	-2	1,739	-0.11%
2022/04/13	2.1	76.10	1	75.60	76.20	1.1	1,784	0.06%
2022/04/12	1	74.70	0	0.00	74.60	1	1,877	0.05%
2022/04/11	3	76.20	0	0.00	75.10	3	2,042	0.15%
2022/04/07	1	76.60	0	0.00	76.10	1	2,140	0.05%
2022/03/25	1	79.10	1	78.70	78.30	0	2,557	0.00%
2022/03/24	1	79.30	0	0.00	79.30	1	2,612	0.04%
2022/03/23	1	79.50	3	79.60	79.70	-2	2,736	-0.07%
2022/03/21	0	0.00	1	79.40	78.40	-1	2,871	-0.03%
2022/03/18	1	77.10	0	0.00	77.20	1	2,977	0.03%
2022/03/17	0	0.00	1	77.00	77.90	-1	3,123	-0.03%
2022/03/15	1	76.00	0	0.00	75.20	1	3,383	0.03%
2022/03/14	0	0.00	1	77.50	77.40	-1	3,655	-0.03%
2022/03/08	1	76.30	1	75.60	75.00	0	4,797	0.00%
2022/03/07	6	77.33	0	0.00	77.30	6	5,230	0.11%
2022/03/04	1	81.00	3	81.67	80.80	-2	5,903	-0.03%
2022/03/03	1	82.40	1	83.40	82.20	0	6,146	0.00%
2022/03/02	1	82.00	3	82.80	82.40	-2	6,633	-0.03%
2022/03/01	2	81.75	5	81.92	82.70	-3	6,960	-0.04%
2022/02/25	2	80.85	1	81.10	80.90	1	7,133	0.01%
2022/02/24	8	80.38	0.1	81.60	80.10	7.9	7,408	0.11%
2022/02/23	0	0.00	1	84.00	84.00	-1	8,140	-0.01%
2022/02/21	2	87.05	2	87.00	86.60	0	8,875	0.00%
2022/02/18	1	87.90	0	0.00	87.50	1	8,995	0.01%
2022/02/17	1	88.50	7	88.90	88.30	-6	9,348	-0.06%
2022/02/16	2	88.50	1	89.50	87.70	1	9,614	0.01%
2022/02/15	3	87.10	3	87.67	87.20	0	9,597	0.00%
2022/02/14	5	85.84	0	0.00	85.80	5	9,604	0.05%
2022/02/11	0	0.00	3	88.40	87.90	-3	9,606	-0.03%
2022/02/10	6	89.30	0	0.00	88.50	6	9,623	0.06%
2022/02/09	0	0.00	1	88.30	89.00	-1	9,660	-0.01%
2022/02/07	1	85.00	0	0.00	85.70	1	9,673	0.01%
2022/01/24	2	85.25	2	84.75	85.90	0	9,935	0.00%
2022/01/21	2	86.00	0	0.00	85.50	2	10,050	0.02%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/19	0	0.00	1	88.50	87.70	-1	10,315	-0.01%
2022/01/18	7	89.24	2	89.10	88.40	5	10,452	0.05%
2022/01/17	0	0.00	1	87.20	88.80	-1	10,459	-0.01%
2022/01/14	2	85.80	0	0.00	87.00	2	10,445	0.02%
2022/01/13	1	88.80	0	0.00	88.90	1	10,393	0.01%
2022/01/12	3	88.50	0	0.00	88.60	3	10,380	0.03%
2022/01/11	2	89.50	8	89.90	89.20	-6	10,346	-0.06%
2022/01/10	3.1	91.80	1	91.30	92.00	2.1	10,289	0.02%
2022/01/07	9	91.81	4	91.95	91.00	5	10,265	0.05%
2022/01/06	3	94.27	2	93.85	93.90	1	10,182	0.01%
2022/01/05	10	95.46	16	95.31	95.20	-6	10,147	-0.06%
2022/01/04	12	96.13	11	96.09	96.90	1	10,056	0.01%
2022/01/03	1	94.50	10	94.84	95.00	-9	9,897	-0.09%
2021/12/30	3	93.87	3	93.90	93.90	0	9,850	0.00%
2021/12/29	26	95.26	14	94.87	93.60	12	9,816	0.12%
2021/12/28	2	93.50	1	94.00	93.90	1	9,685	0.01%
2021/12/27	4	94.05	5	93.86	94.00	-1	9,668	-0.01%
2021/12/24	5	93.12	12	93.83	92.70	-7	9,660	-0.07%
2021/12/23	1	93.90	5	94.00	93.80	-4	9,637	-0.04%
2021/12/22	2	94.05	2	94.20	94.00	0	9,623	0.00%
2021/12/21	7	93.76	7	93.73	93.70	0	9,564	0.00%
2021/12/20	3	92.20	0	0.00	92.00	3	9,464	0.03%
2021/12/17	4	91.98	37	91.89	91.20	-33	9,411	-0.35%
2021/12/16	5	93.42	3	94.03	94.20	2	9,293	0.02%
2021/12/15	21	93.02	16	92.91	92.10	5	9,227	0.05%
2021/12/14	8	93.28	8	92.19	92.00	0	9,170	0.00%
2021/12/13	20	94.65	6	94.18	93.80	14	9,086	0.15%
2021/12/10	4	96.18	4	96.28	95.50	0	8,940	0.00%
2021/12/09	9	97.88	4	98.90	96.90	5	8,845	0.06%
2021/12/08	30	99.43	5	99.90	98.50	25	8,661	0.29%
2021/12/07	16	98.16	12	97.79	97.10	4	8,383	0.05%
2021/12/06	17	99.68	23.6	100.15	97.60	-6.6	8,243	-0.08%
2021/12/03	8.1	97.66	8	97.78	96.90	0.1	7,806	0.00%
2021/12/02	37	99.62	36	97.75	97.00	1	7,640	0.01%
2021/12/01	22	99.36	36	99.90	101.50	-14	7,293	-0.19%
2021/11/30	41	98.47	46	99.33	99.10	-5	6,853	-0.07%
2021/11/29	8.5	93.97	10	94.21	94.10	-1.5	6,181	-0.02%
2021/11/26	36	96.39	34	96.27	96.40	2	6,102	0.03%
2021/11/25	27	96.59	13	96.85	95.00	14	5,614	0.25%
2021/11/24	4	93.90	5	93.12	93.60	-1	5,292	-0.02%
2021/11/23	12	94.40	13	94.50	92.70	-1	5,125	-0.02%
2021/11/22	81	97.91	75	99.00	97.50	6	4,867	0.12%
2021/11/19	16	93.12	24	93.64	93.30	-8	4,204	-0.19%
2021/11/18	36	91.77	39.2	91.56	90.60	-3.2	3,805	-0.08%
2021/11/17	25	87.56	35	87.31	87.10	-10	3,454	-0.29%
2021/11/16	72	91.48	62	89.85	89.80	10	3,338	0.30%
2021/11/15	20	88.63	51	89.60	94.30	-31	2,987	-1.04%
2021/11/12	72	86.21	65	85.87	85.80	7	2,733	0.26%
2021/11/11	1	85.90	2	85.70	85.90	-1	2,700	-0.04%
2021/11/10	25	85.50	25	85.70	85.70	0	2,730	0.00%
2021/11/09	66	84.60	46	84.89	84.90	20	2,747	0.73%
2021/11/08	42	84.62	46	84.62	84.10	-4	2,768	-0.14%
2021/11/05	3	86.93	1	87.50	87.10	2	2,769	0.07%
2021/11/04	12	87.79	2	88.50	87.60	10	2,776	0.36%
2021/11/03	26	87.88	26	87.37	87.30	0	2,807	0.00%
2021/11/02	10	86.96	8	86.75	86.20	2	2,751	0.07%
2021/11/01	7	88.73	22	89.95	87.70	-15	2,682	-0.56%
2021/10/29	5	87.92	15	86.69	88.50	-10	2,551	-0.39%
2021/10/28	17	86.58	21.7	87.08	87.60	-4.7	2,440	-0.19%
2021/10/27	8	83.29	23	83.40	83.60	-15	2,248	-0.67%
2021/10/26	8	81.99	8	81.78	81.00	0	2,177	0.00%
2021/10/25	2	77.90	2	79.10	79.10	0	2,043	0.00%
2021/10/20	1	77.40	5	77.26	77.60	-4	2,283	-0.18%
2021/10/19	6	76.23	6	76.68	76.90	0	2,324	0.00%
2021/10/18	1	74.60	0	0.00	74.40	1	2,366	0.04%
2021/10/15	0	0.00	7	75.31	75.50	-7	2,483	-0.28%
2021/10/14	1	74.10	1	74.10	74.60	0	2,590	0.00%
2021/10/13	2	73.20	0	0.00	72.80	2	2,665	0.08%
2021/10/12	6	74.48	0	0.00	74.60	6	2,734	0.22%
2021/10/08	1	75.40	4	75.90	75.50	-3	2,802	-0.11%
2021/10/07	3	75.00	1	75.70	75.50	2	2,914	0.07%
2021/10/06	0	0.00	2	74.20	73.00	-2	3,545	-0.06%
2021/10/05	0	0.00	3	72.77	73.50	-3	3,752	-0.08%
2021/10/04	3	73.07	0	0.00	71.50	3	3,780	0.08%
2021/10/01	1	73.80	0	0.00	73.50	1	3,819	0.03%
2021/09/30	1	75.40	2	76.80	76.80	-1	3,870	-0.03%
2021/09/29	2	76.55	0	0.00	75.70	2	4,236	0.05%
2021/09/27	2	80.45	1	80.00	79.50	1	4,375	0.02%
2021/09/23	1	79.60	1	80.40	79.40	0	4,629	0.00%
2021/09/16	2	80.60	0	0.00	80.30	2	5,816	0.03%
2021/09/15	1	79.40	0	0.00	79.50	1	5,953	0.02%
2021/09/14	3	79.20	0	0.00	79.40	3	5,957	0.05%
2021/09/10	2	79.65	1	79.50	79.80	1	5,997	0.02%
2021/09/09	1	79.50	0	0.00	79.90	1	6,033	0.02%
2021/09/08	13	79.43	4	79.88	78.20	9	6,034	0.15%
2021/09/07	1	80.30	0	0.00	80.80	1	6,014	0.02%
2021/09/06	3	82.70	3	81.97	81.10	0	6,010	0.00%
2021/09/02	2	83.70	2	83.10	82.50	0	5,999	0.00%
2021/09/01	9	85.97	7	86.41	84.40	2	5,976	0.03%
2021/08/31	1	83.20	1	82.90	83.70	0	5,808	0.00%
2021/08/30	0	0.00	1	82.60	82.60	-1	5,832	-0.02%
2021/08/27	2	83.45	1	84.00	83.00	1	5,834	0.02%
2021/08/26	0	0.00	2	84.35	84.40	-2	5,837	-0.03%
2021/08/25	10	84.21	16	83.98	83.40	-6	5,850	-0.10%
2021/08/24	1	80.60	0	0.00	81.10	1	5,818	0.02%
2021/08/18	9	78.52	1	79.40	80.70	8	5,935	0.13%
2021/08/16	2.1	80.33	0	0.00	79.90	2.1	5,943	0.03%
2021/08/13	3	83.90	2	83.95	83.00	1	5,914	0.02%
2021/08/12	0	0.00	3.1	84.91	85.50	-3.1	5,910	-0.05%
2021/08/11	0.1	81.80	1	84.80	81.50	-0.9	5,905	-0.02%
2021/08/10	4	85.68	1	85.30	85.30	3	5,891	0.05%
2021/08/09	7	86.86	8	86.90	86.00	-1	5,919	-0.02%
2021/08/06	1.1	85.77	0.3	85.27	84.80	0.8	5,888	0.01%
2021/08/05	1	86.60	1	87.30	86.00	0	5,938	0.00%
2021/08/04	1.1	86.86	11	87.05	86.10	-9.9	6,030	-0.16%
2021/08/03	3	87.40	1	87.60	88.00	2	6,078	0.03%
2021/08/02	1	86.50	1	86.30	86.60	0	6,180	0.00%
2021/07/30	2	86.65	0	0.00	85.80	2	6,216	0.03%
2021/07/29	2	86.85	3	86.37	87.10	-1	6,226	-0.02%
2021/07/28	8	85.93	4	85.25	85.90	4	6,249	0.06%
2021/07/27	6	91.22	1	90.00	89.30	5	6,322	0.08%
2021/07/26	2	92.30	4	91.43	91.70	-2	6,284	-0.03%
2021/07/23	0	0.00	4	90.38	89.20	-4	6,240	-0.06%
2021/07/22	3	89.37	1	89.50	89.20	2	6,484	0.03%
2021/07/21	7	89.00	12	88.95	88.20	-5	6,516	-0.08%
2021/07/20	10	86.99	4	88.25	86.60	6	6,441	0.09%
2021/07/19	8	90.14	0	0.00	89.50	8	6,373	0.13%
2021/07/15	1	90.10	2	90.45	90.40	-1	6,363	-0.02%
2021/07/14	14	92.53	4	91.50	90.60	10	6,334	0.16%
2021/07/13	29.3	96.48	48.1	97.34	92.20	-18.8	6,255	-0.30%
2021/07/12	8.1	92.67	36	93.42	94.30	-27.9	5,656	-0.49%
2021/07/09	10	90.78	0	0.00	90.20	10	5,498	0.18%
2021/07/08	2	91.15	3.1	91.11	91.10	-1.1	5,553	-0.02%
2021/07/07	4.1	91.23	8	91.58	90.80	-3.9	5,573	-0.07%
2021/07/06	21	94.32	26	94.85	92.10	-5	5,563	-0.09%
2021/07/05	9	91.43	7	91.83	91.60	2	5,337	0.04%
2021/07/02	2	89.40	8	89.16	89.20	-6	5,510	-0.11%
2021/07/01	3	88.70	1	88.80	88.00	2	5,490	0.04%
2021/06/30	5	91.94	4.2	92.68	92.00	0.8	5,433	0.01%
2021/06/29	13	91.98	19.6	91.57	92.50	-6.6	5,408	-0.12%
2021/06/28	55.5	93.08	55	93.33	92.40	0.5	5,203	0.01%
2021/06/25	12.3	88.75	23	91.35	91.00	-10.7	4,772	-0.22%
2021/06/24	19	83.70	8	83.98	86.20	11	4,312	0.26%
2021/06/23	0	0.00	5	81.88	81.90	-5	4,197	-0.12%
2021/06/22	5	80.30	0	0.00	79.70	5	4,216	0.12%
2021/06/21	4	81.95	0	0.00	80.80	4	4,232	0.09%
2021/06/18	1	81.70	10	82.90	83.30	-9	4,293	-0.21%
2021/06/17	1	81.10	17	82.02	82.00	-16	4,371	-0.37%
2021/06/16	4	81.43	1	80.90	80.90	3	4,455	0.07%
2021/06/15	2	81.85	4	82.48	82.00	-2	4,576	-0.04%
2021/06/11	2	81.35	1	82.30	81.20	1	4,646	0.02%
2021/06/09	0	0.00	7	80.64	80.50	-7	4,810	-0.15%
2021/06/08	6.1	80.15	4	81.08	79.90	2.1	4,865	0.04%
2021/06/07	3	79.56	4	80.15	80.90	-1	5,077	-0.02%
2021/06/04	5	80.90	1	81.30	81.00	4	5,210	0.08%
2021/06/03	2	81.74	15	81.63	81.90	-13	5,331	-0.24%
2021/06/02	6	81.22	7	80.81	80.60	-1	5,422	-0.02%
2021/06/01	7	83.49	2.8	82.95	82.50	4.2	5,826	0.07%
2021/05/31	8.3	81.83	3	81.83	82.00	5.3	5,898	0.09%
2021/05/28	4	81.20	12	80.75	81.20	-8	5,980	-0.13%
2021/05/27	16	79.13	6	80.35	79.20	10	6,098	0.16%
2021/05/26	7	79.41	11	79.70	79.00	-4	6,293	-0.06%
2021/05/25	6	78.38	4	78.15	78.20	2	6,397	0.03%
2021/05/24	3	75.47	2	76.55	77.40	1	6,618	0.02%
2021/05/21	4	75.13	3	76.03	76.20	1	6,937	0.01%
2021/05/20	2	74.35	18	74.08	73.90	-16	7,728	-0.21%
2021/05/19	0	0.00	6	74.27	75.00	-6	8,583	-0.07%
2021/05/18	11	72.64	10	72.20	73.60	1	8,963	0.01%
2021/05/17	19	68.88	18	69.43	68.30	1	8,983	0.01%
2021/05/14	11	74.82	3	75.23	73.50	8	9,000	0.09%
2021/05/13	3	72.33	9	69.89	74.20	-6	9,084	-0.07%
2021/05/12	7	72.04	10	71.23	72.00	-3	9,244	-0.03%
2021/05/11	4	78.63	6	79.23	77.60	-2	9,154	-0.02%
2021/05/10	17	84.67	8	85.06	82.50	9	9,133	0.10%
2021/05/07	0	0.00	3	84.50	84.50	-3	9,148	-0.03%
2021/05/06	17	77.03	0	0.00	76.90	17	9,143	0.19%
2021/05/05	3.1	77.83	7	77.24	77.00	-3.9	9,153	-0.04%
2021/05/04	3.3	79.99	16	81.48	78.10	-12.7	9,146	-0.14%
2021/05/03	16.1	86.90	15	86.51	85.60	1.1	9,019	0.01%
2021/04/29	15	89.42	0	0.00	88.70	15	8,986	0.17%
2021/04/28	51	93.17	20	92.42	90.70	31	8,972	0.35%
2021/04/27	9	89.42	7	90.36	91.20	2	8,731	0.02%
2021/04/26	0	0.00	3	89.40	88.90	-3	8,680	-0.03%
2021/04/23	3	87.60	5	87.80	88.20	-2	8,683	-0.02%
2021/04/22	6.2	88.25	9	87.00	86.60	-2.9	8,696	-0.03%
2021/04/21	12	89.37	29	89.31	88.80	-17	8,661	-0.20%
2021/04/20	7	89.96	4	89.30	90.00	3	8,621	0.03%
2021/04/19	8	88.63	2	90.00	88.80	6	8,673	0.07%
2021/04/16	1	89.80	2	90.85	89.80	-1	8,803	-0.01%
2021/04/15	8	88.56	18	89.01	89.30	-10	8,847	-0.11%
2021/04/14	14	86.56	21	88.27	87.40	-7	8,872	-0.08%
2021/04/13	12	89.13	12	90.72	88.10	0	8,858	0.00%
2021/04/12	4	90.48	4	91.88	90.00	0	8,845	0.00%
2021/04/09	23	91.32	7	91.44	90.70	16	8,899	0.18%
2021/04/08	16	92.32	39	92.41	93.30	-23	8,771	-0.26%
2021/04/07	2	89.10	1	89.40	89.20	1	8,521	0.01%
2021/04/06	4.2	88.50	1	87.70	87.70	3.2	8,521	0.04%
2021/04/01	11	90.06	11	90.46	89.70	0	8,460	0.00%
2021/03/31	21	89.38	18	89.25	89.30	3	8,378	0.04%
2021/03/30	4	88.73	1	88.60	88.90	3	8,353	0.04%
2021/03/29	6	88.45	1	88.70	88.80	5	8,334	0.06%
2021/03/26	0	0.00	1	88.20	88.20	-1	8,323	-0.01%
2021/03/25	4.1	86.81	30	86.67	86.30	-25.9	8,295	-0.31%
2021/03/24	7	87.79	12	87.57	87.50	-5	8,304	-0.06%
2021/03/23	10	88.69	7.1	87.58	87.10	2.9	8,284	0.04%
2021/03/22	10.1	89.26	7	89.37	88.80	3.1	8,227	0.04%
2021/03/19	6	90.57	5	91.12	91.10	1	8,208	0.01%
2021/03/18	4	91.00	24	91.10	91.20	-20	8,174	-0.24%
2021/03/17	6	89.78	3	91.07	89.30	3	8,218	0.04%
2021/03/16	38	90.44	34	90.20	89.90	4	8,359	0.05%
2021/03/15	6	89.27	5	89.28	88.80	1	8,476	0.01%
2021/03/12	6	89.45	4	89.55	89.10	2	8,447	0.02%
2021/03/11	24	92.26	10	90.82	90.10	14	8,423	0.17%
2021/03/10	13	90.52	16	90.69	90.40	-3	8,239	-0.04%
2021/03/09	19	88.27	16	88.21	89.20	3	8,160	0.04%
2021/03/08	11	88.36	18	88.44	87.00	-7	8,088	-0.09%
2021/03/05	133	89.06	86	89.80	88.10	47	8,016	0.59%	大買/
2021/03/04	19	87.32	18	87.41	86.10	1	7,670	0.01%
2021/03/03	6	89.62	3.1	90.86	89.80	3	7,702	0.04%
2021/03/02	5	89.90	11	92.35	88.90	-6	7,600	-0.08%
2021/02/26	31	91.64	14	91.99	92.00	17	7,479	0.23%
2021/02/25	7	90.36	14	90.72	89.70	-7	7,279	-0.10%
2021/02/24	13	92.73	12	92.38	90.70	1	7,132	0.01%
2021/02/23	23	92.70	13.8	93.30	93.20	9.2	6,872	0.13%
2021/02/22	63.3	98.76	56	98.66	95.80	7.3	6,549	0.11%
2021/02/19	78.5	89.02	71	91.49	94.00	7.5	5,820	0.13%
2021/02/18	27	82.89	47	84.05	85.50	-20	4,952	-0.40%
2021/02/17	1	75.70	1	76.40	77.80	0	4,570	0.00%
2021/02/05	8	76.11	2	76.65	75.60	6	4,508	0.13%
2021/02/04	5	77.28	13	77.34	77.10	-8	4,465	-0.18%
2021/02/03	8	76.95	32	76.66	75.70	-24	4,357	-0.55%
2021/02/02	6	72.50	1	72.90	72.40	5	4,182	0.12%
2021/02/01	1	72.50	2	73.10	72.30	-1	4,219	-0.02%
2021/01/29	9	76.38	3	75.73	73.80	6	4,167	0.14%
2021/01/28	1	74.90	5	74.82	74.30	-4	4,016	-0.10%
2021/01/27	5	75.30	5	75.04	74.80	0	3,975	0.00%
2021/01/26	2	74.45	6	74.30	72.90	-4	3,935	-0.10%
2021/01/25	0	0.00	1	73.90	73.90	-1	3,903	-0.03%
2021/01/22	1	73.50	3	72.67	73.20	-2	3,877	-0.05%
2021/01/21	4	71.80	3	70.70	71.00	1	3,846	0.03%
2021/01/20	7	72.31	5	73.80	72.10	2	3,809	0.05%
2021/01/18	2	73.35	2	74.50	73.80	0	3,709	0.00%
2021/01/15	5	75.86	1	77.70	75.50	4	3,670	0.11%
2021/01/14	4	77.65	7	77.67	77.70	-3	3,619	-0.08%
2021/01/13	1	76.60	1	77.00	76.70	0	3,590	0.00%
2021/01/12	12	76.99	2	77.35	76.10	10	3,555	0.28%
2021/01/11	13	79.68	10	79.34	79.90	3	3,465	0.09%
2021/01/08	17	77.75	8	77.03	77.60	9	3,298	0.27%
2021/01/07	9	76.20	17	76.81	77.10	-8	3,212	-0.25%
2021/01/06	8	74.75	6	77.85	74.60	2	3,156	0.06%
2021/01/05	1	77.00	1	77.20	77.50	0	3,075	0.00%
2021/01/04	0	0.00	12	76.66	78.00	-12	3,019	-0.40%
2020/12/31	1	74.00	0	0.00	73.90	1	2,905	0.03%
2020/12/29	5	74.66	5	73.98	73.70	0	2,867	0.00%
2020/12/28	5	73.46	4	73.08	73.00	1	2,810	0.04%
2020/12/24	0	0.00	3	73.17	72.70	-3	2,779	-0.11%
2020/12/23	1	71.70	1	72.20	71.70	0	2,781	0.00%
2020/12/22	2	71.35	5	70.20	70.20	-3	2,781	-0.11%
2020/12/21	4	72.03	10	72.32	72.20	-6	2,772	-0.22%
2020/12/18	20	74.25	2	74.15	73.60	18	2,747	0.66%
2020/12/17	2	72.60	0	0.00	72.30	2	2,701	0.07%
2020/12/16	2	73.10	6	72.67	72.50	-4	2,699	-0.15%
2020/12/15	7	72.77	3	74.63	72.20	4	2,672	0.15%
2020/12/14	2	76.10	2	77.00	75.50	0	2,592	0.00%
2020/12/11	40	78.47	31	77.81	77.20	9	2,545	0.35%
2020/12/10	25	78.37	6	78.32	79.90	19	2,382	0.80%
2020/12/09	23	78.48	28	77.89	78.80	-5	2,176	-0.23%
2020/12/08	3	73.23	3	73.60	73.30	0	1,938	0.00%
2020/12/07	3	72.20	20	72.07	72.50	-17	1,922	-0.88%
2020/12/04	1	73.60	2	74.05	73.70	-1	1,889	-0.05%
2020/12/03	6	73.97	1	73.50	74.20	5	1,868	0.27%
2020/12/02	4	73.35	3	74.30	73.90	1	1,793	0.06%
2020/11/30	9.1	73.31	0	0.00	73.20	9.1	1,727	0.52%
2020/11/27	2	72.10	9	73.19	74.00	-7	1,682	-0.42%
2020/11/26	0	0.00	4.3	71.24	70.70	-4.3	1,507	-0.28%
2020/11/24	0	0.00	2	70.95	70.60	-2	1,471	-0.14%
2020/11/23	0.3	70.00	0	0.00	69.70	0.3	1,450	0.02%
2020/11/19	0	0.00	0	69.50	69.30	0	1,458	0.00%
2020/11/18	5.3	70.64	9	70.86	70.30	-3.8	1,453	-0.26%
2020/11/17	1	69.20	3	69.40	69.40	-2	1,379	-0.14%
2020/11/16	10	69.00	4	69.00	68.70	6	1,424	0.42%
2020/11/13	0	0.00	1	68.70	68.90	-1	1,413	-0.07%
2020/11/12	0	0.00	1	69.40	69.00	-1	1,426	-0.07%
2020/11/11	2	68.50	0	0.00	68.80	2	1,410	0.14%
2020/11/10	3	68.83	2	68.65	68.50	1	1,405	0.07%
2020/11/09	0	0.00	4	67.43	67.90	-4	1,366	-0.29%
2020/11/06	3	64.90	0	0.00	64.70	3	1,330	0.23%
2020/11/02	3	62.90	1	63.00	63.00	2	1,442	0.14%
2020/10/30	0	0.00	1	63.70	63.60	-1	1,485	-0.07%
2020/10/28	3	64.20	0	0.00	64.10	3	1,529	0.20%
2020/10/23	0	0.00	40	65.00	65.20	-40	1,610	-2.48%
2020/10/20	0	0.00	1	65.90	65.90	-1	1,770	-0.06%
2020/10/16	1	64.80	1	64.80	64.80	0	1,906	0.00%
2020/10/14	11	66.55	5	66.62	66.60	6	1,992	0.30%
2020/10/13	2	64.35	0	0.00	64.70	2	2,014	0.10%
2020/09/25	1	62.00	0	0.00	62.20	1	3,596	0.03%
2020/09/24	4	63.68	0	0.00	63.90	4	3,593	0.11%
2020/09/23	2	65.80	3.3	65.73	65.80	-1.3	3,587	-0.03%
2020/09/22	2	66.10	1	66.20	66.10	1	3,637	0.03%
2020/09/21	2	67.60	0	0.00	67.10	2	3,647	0.05%
2020/09/18	3	68.00	0	0.00	68.10	3	3,653	0.08%
2020/09/17	0	0.00	2	68.05	67.90	-2	3,672	-0.05%
2020/09/16	1	67.40	7	67.10	66.90	-6	3,674	-0.16%
2020/09/15	4	66.88	4	66.60	66.80	0	3,674	0.00%
2020/09/14	23	66.08	3	66.30	66.30	20	3,807	0.53%
2020/09/11	3	64.23	0	0.00	64.00	3	3,815	0.08%
2020/09/10	4	65.00	2	65.05	64.40	2	3,849	0.05%
2020/09/09	0	0.00	2	64.20	64.60	-2	3,879	-0.05%
2020/09/07	0	0.00	1	65.70	65.70	-1	3,931	-0.03%
2020/09/04	4	66.30	0	0.00	66.40	4	3,990	0.10%
2020/09/03	1	67.60	0	0.00	67.50	1	4,170	0.02%
2020/09/02	20	68.20	1	68.20	68.20	19	4,182	0.45%
2020/09/01	1	64.80	0	0.00	65.50	1	4,161	0.02%
2020/08/31	1	66.30	0	0.00	66.00	1	4,173	0.02%
2020/08/28	0	0.00	1	65.70	66.10	-1	4,203	-0.02%
2020/08/27	4	66.52	0	0.00	66.10	4	4,267	0.09%
2020/08/26	1	66.10	2	66.80	66.60	-1	4,415	-0.02%
2020/08/21	1	64.50	0	0.00	65.00	1	4,434	0.02%
2020/08/20	3	64.30	20	65.21	63.60	-17	4,430	-0.38%
2020/08/19	5	68.82	0	0.00	68.50	5	4,386	0.11%
2020/08/18	2	71.30	4	70.50	70.30	-2	4,369	-0.05%
2020/08/17	0	0.00	1	71.50	70.80	-1	4,367	-0.02%
2020/08/14	0	0.00	2	70.05	70.70	-2	4,370	-0.05%
2020/08/13	1	70.10	1	70.80	70.00	0	4,368	0.00%
2020/08/12	1	70.00	1	70.90	69.90	0	4,365	0.00%
2020/08/11	2	70.20	0	0.00	71.10	2	4,377	0.05%
2020/08/10	11	70.98	0	0.00	69.90	11	4,387	0.25%
2020/08/07	4	71.80	0	0.00	70.80	4	4,407	0.09%
2020/08/06	0	0.00	2	71.40	71.60	-2	4,397	-0.05%
2020/08/05	2	70.70	0	0.00	71.30	2	4,403	0.05%
2020/08/04	20	70.95	1	69.90	69.90	19	4,400	0.43%
2020/08/03	0	0.00	4	69.15	69.00	-4	4,527	-0.09%
2020/07/31	5	69.30	12	68.84	69.00	-7	4,580	-0.15%
2020/07/29	0	0.00	4	68.23	68.50	-4	4,577	-0.09%
2020/07/28	2	68.05	25	68.44	67.30	-23	4,577	-0.50%
2020/07/27	6	69.07	15	69.03	69.00	-9	4,590	-0.20%
2020/07/24	3	70.43	4	71.75	70.40	-1	4,594	-0.02%
2020/07/23	2	72.55	1	72.90	72.30	1	4,568	0.02%
2020/07/22	8	73.16	9	73.86	73.00	-1	4,581	-0.02%
2020/07/21	5	71.80	7	72.70	72.00	-2	4,496	-0.04%
2020/07/20	1	71.20	2	71.10	71.00	-1	4,452	-0.02%
2020/07/17	16	71.42	3	71.47	71.20	13	4,448	0.29%
2020/07/16	4	71.70	4	72.45	71.50	0	4,457	0.00%
2020/07/15	4	71.80	0	0.00	71.20	4	4,439	0.09%
2020/07/14	7	73.34	8	73.61	72.60	-1	4,456	-0.02%
2020/07/13	30	75.93	2	74.85	75.20	28	4,414	0.63%
2020/07/10	12	76.74	39	75.60	75.00	-27	4,421	-0.61%
2020/07/09	26	80.63	18	79.64	79.90	8	4,363	0.18%
2020/07/08	55	81.11	45	81.91	81.40	10	4,194	0.24%
2020/07/07	14	72.88	32	75.93	77.10	-18	3,612	-0.50%
2020/07/06	0	0.00	1	71.40	72.10	-1	3,368	-0.03%
2020/07/03	0	0.00	2	71.10	70.60	-2	3,365	-0.06%
2020/07/02	2	71.30	0	0.00	71.20	2	3,431	0.06%
2020/07/01	11	71.64	2	71.80	71.00	9	3,440	0.26%
2020/06/30	20	70.50	0	0.00	70.10	20	3,412	0.59%
2020/06/29	4	69.18	13	68.98	68.80	-9	3,425	-0.26%
2020/06/24	4	69.95	2	70.10	70.20	2	3,431	0.06%
2020/06/19	3	71.17	2	72.20	70.00	1	3,529	0.03%
2020/06/17	4	70.50	5	70.92	70.30	-1	3,447	-0.03%
2020/06/16	2	70.00	0	0.00	69.70	2	3,475	0.06%
2020/06/12	5	68.22	0	0.00	68.80	5	3,559	0.14%
2020/06/11	3	70.93	0	0.00	69.90	3	3,586	0.08%
2020/06/10	26	74.15	12	73.42	72.20	14	3,590	0.39%
2020/06/09	0	0.00	4	72.05	72.40	-4	3,506	-0.11%
2020/06/08	1	71.60	0	0.00	71.50	1	3,570	0.03%
2020/06/05	0	0.00	1	72.10	72.50	-1	3,567	-0.03%
2020/06/04	0	0.00	20	72.70	71.40	-20	3,593	-0.56%
2020/06/03	2	72.90	11	72.59	72.40	-9	3,618	-0.25%
2020/06/02	29	72.59	4	73.03	72.30	25	3,568	0.70%
2020/06/01	1	70.50	7	70.51	70.60	-6	3,436	-0.17%
2020/05/29	0	0.00	2	68.60	68.50	-2	3,434	-0.06%
2020/05/28	0	0.00	10	71.00	68.80	-10	3,474	-0.29%
2020/05/27	5	70.10	0	0.00	70.20	5	3,511	0.14%
2020/05/26	0	0.00	2	70.15	69.50	-2	3,585	-0.06%
2020/05/21	10	69.80	1	69.20	69.60	9	3,740	0.24%
2020/05/20	4	68.63	0	0.00	68.20	4	3,767	0.11%
2020/05/18	0	0.00	1	68.20	67.30	-1	4,012	-0.02%
2020/05/15	3	67.33	0	0.00	67.20	3	4,013	0.07%
2020/05/14	1	70.20	0	0.00	68.80	1	4,008	0.02%
2020/05/12	5	71.30	0	0.00	71.00	5	4,052	0.12%
2020/05/11	1	70.70	1	70.70	70.90	0	4,099	0.00%
2020/05/08	17	71.62	17	70.64	70.70	0	4,087	0.00%
2020/05/04	1	71.20	0	0.00	70.70	1	4,041	0.02%
2020/04/30	2	72.50	8	72.09	72.60	-6	4,096	-0.15%
2020/04/29	6	71.15	9	71.39	71.30	-3	4,105	-0.07%
2020/04/28	2	70.60	5	70.80	70.40	-3	4,132	-0.07%
2020/04/27	0	0.00	3	70.00	70.40	-3	4,228	-0.07%
2020/04/23	1	68.40	1	68.80	68.50	0	4,294	0.00%
2020/04/22	10	67.50	0	0.00	68.50	10	4,402	0.23%
2020/04/21	12	70.35	10	69.00	67.50	2	4,488	0.04%
2020/04/20	1	70.00	4	69.95	70.40	-3	4,530	-0.07%
2020/04/17	0	0.00	10	70.65	69.20	-10	4,584	-0.22%
2020/04/15	0	0.00	3	70.07	70.10	-3	4,829	-0.06%
2020/04/14	6	69.47	1	69.30	69.70	5	4,917	0.10%
2020/04/13	0	0.00	1	67.60	67.40	-1	5,160	-0.02%
2020/04/10	1	66.80	0	0.00	66.80	1	5,536	0.02%
2020/04/08	1	66.80	0	0.00	68.40	1	6,121	0.02%
2020/04/07	25	66.54	25	66.12	66.60	0	6,268	0.00%
2020/04/06	3	62.60	0	0.00	62.40	3	6,416	0.05%
2020/03/31	3	61.67	0	0.00	61.00	3	7,310	0.04%
2020/03/26	0	0.00	1	60.60	61.80	-1	8,385	-0.01%
2020/03/25	3	62.13	4	62.50	61.60	-1	8,673	-0.01%
2020/03/24	7	58.49	4	58.90	58.90	3	8,750	0.03%
2020/03/20	7	56.20	7	56.34	57.50	0	9,195	0.00%
2020/03/19	3	54.00	8	52.35	52.30	-5	9,238	-0.05%
2020/03/18	0	0.00	1	61.50	58.10	-1	9,165	-0.01%
2020/03/17	3	60.87	4	60.48	60.20	-1	9,235	-0.01%
2020/03/16	6	65.90	1	63.70	62.00	5	9,171	0.05%
2020/03/13	5	65.10	17	65.58	68.00	-12	9,102	-0.13%
2020/03/12	2	71.40	0	0.00	71.00	2	9,013	0.02%
2020/03/11	8	80.31	5	78.30	78.50	3	8,929	0.03%
2020/03/10	5	79.70	0	0.00	80.80	5	8,950	0.06%
2020/03/09	3	79.70	0	0.00	79.00	3	8,906	0.03%
2020/03/05	1	84.80	3	84.73	84.60	-2	8,831	-0.02%
2020/03/04	1	83.90	3	83.60	83.70	-2	8,817	-0.02%
2020/03/03	3	84.10	0	0.00	83.70	3	8,805	0.03%
2020/03/02	4	82.03	6	81.63	81.50	-2	8,759	-0.02%
2020/02/27	4	84.70	0	0.00	83.70	4	8,723	0.05%
2020/02/26	4	89.58	20	89.10	88.30	-16	8,644	-0.19%
2020/02/25	28	90.73	6	90.38	90.30	22	8,605	0.26%
2020/02/24	3	89.70	24	91.56	91.90	-21	8,532	-0.25%
2020/02/21	11	90.40	4	90.73	90.70	7	8,502	0.08%
2020/02/20	31	91.65	53	92.26	91.00	-22	8,474	-0.26%
2020/02/19	50	90.91	4	89.85	92.10	46	8,358	0.55%
2020/02/17	2	88.95	2	88.75	88.40	0	8,238	0.00%
2020/02/14	2	88.40	2	88.25	88.80	0	8,215	0.00%
2020/02/13	7	88.00	2	87.50	87.80	5	8,200	0.06%
2020/02/12	5	87.38	9	87.80	88.50	-4	8,187	-0.05%
2020/02/11	0	0.00	2	85.70	85.50	-2	8,131	-0.02%
2020/02/10	8	83.44	5	84.50	84.00	3	8,140	0.04%
2020/02/07	3	85.40	3	85.70	85.40	0	8,138	0.00%
2020/02/06	21	87.27	23	87.76	88.00	-2	8,139	-0.02%
2020/02/05	5	87.30	13	88.04	86.70	-8	8,141	-0.10%
2020/02/04	5	87.44	13	87.15	87.60	-8	8,089	-0.10%
2020/02/03	14	82.29	11	82.17	84.80	3	8,065	0.04%
2020/01/31	15	87.25	0	0.00	86.50	15	8,256	0.18%
2020/01/30	8	86.99	9	86.97	86.60	-1	8,282	-0.01%
2020/01/20	1	95.50	0	0.00	96.20	1	8,158	0.01%
2020/01/17	4	96.05	2	95.00	95.00	2	8,174	0.02%
2020/01/16	11	96.57	12	95.58	96.60	-1	8,264	-0.01%
2020/01/15	15	96.14	10	96.97	95.50	5	8,159	0.06%
2020/01/14	12	99.04	16	98.31	98.30	-4	8,055	-0.05%
2020/01/13	4	97.43	5	97.40	98.20	-1	7,961	-0.01%
2020/01/10	29	99.89	20	98.03	97.00	9	7,897	0.11%
2020/01/09	3	100.00	2	100.20	100.50	1	7,686	0.01%
2020/01/08	15	98.60	18	99.71	97.40	-3	7,556	-0.04%
2020/01/07	31	100.81	17	99.69	99.20	14	7,403	0.19%
2020/01/06	29	105.45	18	105.47	103.00	11	7,077	0.16%
2020/01/03	11	104.50	19.1	104.66	104.50	-8.1	6,656	-0.12%
2020/01/02	19	109.26	21	109.33	108.50	-2	6,306	-0.03%
2019/12/31	23	106.39	32	107.09	108.00	-9	6,011	-0.15%
2019/12/30	6	106.92	19	107.08	105.50	-13	5,801	-0.22%
2019/12/27	26	106.29	22	106.30	106.00	4	5,576	0.07%
2019/12/26	29	106.38	27	106.56	106.50	2	5,269	0.04%
2019/12/25	12	98.85	29	100.46	101.50	-17	4,672	-0.36%
2019/12/24	9.1	96.18	2	96.65	96.50	7.1	4,318	0.16%
2019/12/23	3	95.87	15.1	96.08	95.80	-12.1	4,028	-0.30%
2019/12/20	23	88.70	40	87.87	88.90	-17	3,572	-0.48%
2019/12/19	6	86.38	24	86.34	85.60	-18	3,250	-0.55%
2019/12/18	15	86.55	3	86.17	86.50	12	3,126	0.38%
2019/12/17	14.1	86.23	49	86.00	86.00	-34.9	3,007	-1.16%
2019/12/16	12	81.88	21	81.74	82.80	-9	2,674	-0.34%
2019/12/13	10	79.66	17	79.46	79.10	-7	2,585	-0.27%
2019/12/12	23	81.31	15	80.87	80.20	8	2,560	0.31%
2019/12/11	2	79.10	0	0.00	79.10	2	2,464	0.08%
2019/12/10	8	78.90	0	0.00	79.20	8	2,462	0.32%
2019/12/09	5	78.90	0	0.00	78.90	5	2,476	0.20%
2019/12/06	0	0.00	1	78.70	78.40	-1	2,492	-0.04%
2019/12/05	14	79.36	3	78.80	78.70	11	2,519	0.44%
2019/12/03	1	77.00	0	0.00	77.10	1	2,497	0.04%
2019/11/28	2	77.80	3	77.90	77.80	-1	2,560	-0.04%
2019/11/20	1	76.80	2	76.40	76.60	-1	2,931	-0.03%
2019/11/19	1	78.10	0	0.00	77.80	1	2,967	0.03%
2019/11/18	6	78.02	0	0.00	78.10	6	2,988	0.20%
2019/11/14	3	77.73	0	0.00	77.70	3	3,075	0.10%
2019/11/13	2	79.20	8	79.13	79.10	-6	3,136	-0.19%
2019/11/11	7	80.06	7	80.71	79.70	0	3,175	0.00%
2019/11/08	14	83.02	0	0.00	83.00	14	3,204	0.44%
2019/11/07	3	83.60	0	0.00	83.60	3	3,248	0.09%
2019/11/06	2	84.65	12	84.38	84.20	-10	3,240	-0.31%
2019/11/05	1	86.10	11	85.67	85.20	-10	3,239	-0.31%
2019/11/04	4	86.08	2	85.80	85.40	2	3,240	0.06%
2019/11/01	3	85.07	3	84.87	85.30	0	3,225	0.00%
2019/10/31	4	84.53	29	84.31	84.00	-25	3,225	-0.78%
2019/10/30	50	85.96	20.2	85.85	84.90	29.8	3,181	0.94%
2019/10/29	13	84.51	13	83.96	84.80	0	2,957	0.00%
2019/10/25	8	83.79	1	83.00	83.00	7	2,909	0.24%
2019/10/24	9	83.50	33	83.62	84.30	-24	2,857	-0.84%
2019/10/23	0	0.00	5	81.52	81.10	-5	2,728	-0.18%
2019/10/18	1	80.70	0	0.00	80.80	1	2,802	0.04%
2019/10/17	0	0.00	1	80.10	79.80	-1	2,838	-0.04%
2019/10/15	0	0.00	1	80.10	79.10	-1	3,218	-0.03%
2019/10/14	2	79.20	5	78.82	78.90	-3	3,284	-0.09%
2019/10/09	3	79.20	2	79.10	79.00	1	3,275	0.03%
2019/10/07	2	81.20	1	81.20	81.10	1	3,333	0.03%
2019/10/04	0	0.00	1	80.70	81.00	-1	3,349	-0.03%
2019/10/03	1	80.80	0	0.00	80.60	1	3,366	0.03%
2019/10/02	1	81.20	0	0.00	81.50	1	3,389	0.03%
2019/10/01	0	0.00	1	80.00	80.60	-1	3,381	-0.03%
2019/09/27	6	78.37	0	0.00	78.30	6	3,409	0.18%
2019/09/26	1	79.50	2	80.30	79.30	-1	3,494	-0.03%
2019/09/25	5	79.16	1	80.00	79.30	4	3,539	0.11%
2019/09/24	2	81.40	0	0.00	81.20	2	3,690	0.05%
2019/09/20	0	0.00	11	79.97	80.70	-11	4,061	-0.27%
2019/09/19	10	80.72	0	0.00	80.40	10	4,033	0.25%
2019/09/18	1	81.60	1	81.50	81.50	0	4,017	0.00%
2019/09/17	42	82.00	1	82.00	81.90	41	4,030	1.02%
2019/09/12	3	82.50	1	82.70	82.60	2	4,166	0.05%
2019/09/11	8	82.83	1	82.50	82.30	7	4,240	0.17%
2019/09/10	5	82.32	4	82.10	82.30	1	4,277	0.02%
2019/09/09	4	83.68	3	83.70	83.60	1	4,317	0.02%
2019/09/06	4	85.40	9	86.03	85.30	-5	4,528	-0.11%
2019/09/05	7	86.27	21	86.15	85.90	-14	4,789	-0.29%
2019/09/04	3	84.83	0	0.00	85.50	3	4,813	0.06%
2019/09/03	10	85.64	8	86.45	84.70	2	4,841	0.04%
2019/09/02	0	0.00	3	86.20	86.00	-3	4,833	-0.06%
2019/08/30	2	85.70	1	85.70	85.70	1	4,851	0.02%
2019/08/29	35	87.80	4	86.48	86.10	31	4,820	0.64%
2019/08/28	7	86.69	34	85.86	87.70	-27	4,687	-0.58%
2019/08/27	1	84.00	6	84.02	84.00	-5	4,565	-0.11%
2019/08/26	14	82.62	2	82.80	82.00	12	4,579	0.26%
2019/08/23	60	86.97	60	85.23	85.10	0	4,534	0.00%
2019/08/22	0	0.00	16	86.14	85.80	-16	4,491	-0.36%
2019/08/21	0	0.00	13	85.62	85.30	-13	4,431	-0.29%
2019/08/20	4	85.20	16	85.38	85.30	-12	4,411	-0.27%
2019/08/19	10	84.76	11	84.12	84.10	-1	4,378	-0.02%
2019/08/16	28	84.43	7	84.51	85.00	21	4,345	0.48%
2019/08/15	0	0.00	15	81.03	82.60	-15	4,266	-0.35%
2019/08/14	10	81.80	2	82.00	82.30	8	4,258	0.19%
2019/08/13	47	82.44	42	80.83	80.70	5	4,238	0.12%
2019/08/12	2	82.70	8	82.99	82.90	-6	4,208	-0.14%
2019/08/08	4	79.73	3	79.50	79.50	1	4,154	0.02%
2019/08/07	6	78.97	0	0.00	78.00	6	4,167	0.14%
2019/08/06	1	74.00	1	78.91	79.50	0	4,196	0.00%
2019/08/05	4	78.43	0	0.00	78.00	4	4,198	0.10%
2019/08/02	4	80.28	15	80.50	80.60	-11	4,196	-0.26%
2019/08/01	0	0.00	4	82.13	82.70	-4	4,210	-0.10%
2019/07/31	8	82.90	4	81.15	83.40	4	4,220	0.09%
2019/07/30	8	82.20	1	82.70	81.80	7	4,191	0.17%
2019/07/29	1	85.50	0	0.00	85.10	1	4,203	0.02%
2019/07/26	2	85.15	0	0.00	85.40	2	4,270	0.05%
2019/07/24	3	84.40	1	84.70	84.30	2	4,282	0.05%
2019/07/23	11	85.82	3	85.40	84.80	8	4,307	0.19%
2019/07/22	0	0.00	2	84.95	84.90	-2	4,351	-0.05%
2019/07/19	1	84.90	1	84.60	85.00	0	4,365	0.00%
2019/07/18	4	86.83	5	85.76	85.00	-1	4,337	-0.02%
2019/07/17	18	90.05	25	88.32	87.20	-7	4,321	-0.16%
2019/07/16	17	87.40	11	87.17	86.80	6	4,094	0.15%
2019/07/15	0	0.00	2	85.30	86.00	-2	4,122	-0.05%
2019/07/12	1	86.60	1	85.60	85.80	0	4,268	0.00%
2019/07/11	5	86.98	1	87.10	86.00	4	4,338	0.09%
2019/07/10	12	85.35	4	85.80	86.40	8	4,383	0.18%
2019/07/09	0	0.00	1	84.00	84.00	-1	4,450	-0.02%
2019/07/08	2	85.55	3	85.03	85.10	-1	4,593	-0.02%
2019/07/04	7	86.20	1	86.00	86.00	6	4,777	0.13%
2019/07/03	2	87.00	15	88.81	87.00	-13	4,814	-0.27%
2019/07/02	4	88.68	2	88.90	88.50	2	4,827	0.04%
2019/07/01	11	90.78	5	90.80	89.70	6	4,829	0.12%
2019/06/28	3	85.73	1	86.90	86.90	2	4,801	0.04%
2019/06/27	11	87.19	22	86.71	86.90	-11	5,131	-0.21%
2019/06/26	2	81.30	3	81.63	82.40	-1	4,997	-0.02%
2019/06/25	1	81.10	1	81.30	81.30	0	5,226	0.00%
2019/06/24	1	81.80	2	82.70	82.70	-1	5,489	-0.02%
2019/06/21	5	83.84	5	84.50	80.80	0	6,009	0.00%
2019/06/20	0	0.00	5	83.68	84.00	-5	6,228	-0.08%
2019/06/19	17	83.01	2	82.80	82.20	15	6,977	0.21%
2019/06/18	3	82.27	1	82.10	80.80	2	7,536	0.03%
2019/06/17	0	0.00	1	81.10	83.00	-1	7,921	-0.01%
2019/06/14	16	82.45	20	81.75	81.60	-4	7,923	-0.05%
2019/06/13	11	81.36	7	80.33	80.40	4	7,774	0.05%
2019/06/12	1	75.20	1	75.30	76.00	0	7,605	0.00%
2019/06/11	8	74.29	3	74.70	74.10	5	7,906	0.06%
2019/06/10	15	72.98	9	72.96	73.50	6	8,015	0.07%
2019/06/06	3	70.00	0	0.00	70.00	3	8,052	0.04%
2019/06/04	2	72.40	1	72.40	72.10	1	8,039	0.01%
2019/06/03	1	72.50	2	72.25	72.20	-1	8,071	-0.01%
2019/05/31	3	74.37	2	74.00	73.60	1	8,119	0.01%
2019/05/27	2	72.10	3	72.20	72.30	-1	8,334	-0.01%
2019/05/23	1	72.90	2	73.20	72.90	-1	8,607	-0.01%
2019/05/21	0	0.00	2	74.30	77.30	-2	9,173	-0.02%
2019/05/17	5	75.82	3	78.20	75.00	2	9,366	0.02%
2019/05/16	1	80.20	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	80.00	2	79.95	80.00	-1	9,406	-0.01%
2019/05/14	4	77.58	3	76.50	80.60	1	9,518	0.01%
2019/05/13	4	78.98	0	0.00	78.50	4	9,507	0.04%
2019/05/10	7	82.10	5	82.58	81.50	2	9,510	0.02%
2019/05/09	2	83.95	5	81.62	82.00	-3	9,554	-0.03%
2019/05/08	0	0.00	2	83.80	85.40	-2	9,574	-0.02%
2019/05/07	0	0.00	22	86.09	86.00	-22	9,573	-0.23%
2019/05/06	27	86.78	7	86.53	85.70	20	9,611	0.21%
2019/05/03	25	90.44	9	90.52	89.70	16	9,571	0.17%
2019/05/02	1	88.70	11	88.16	88.00	-10	9,524	-0.10%
2019/04/30	1	88.30	2	87.30	88.30	-1	9,544	-0.01%
2019/04/29	3	86.00	12.2	85.62	85.50	-9.2	9,591	-0.10%
2019/04/26	11	87.85	9	87.03	87.50	2	9,773	0.02%
2019/04/25	4	91.75	5	91.52	91.40	-1	9,894	-0.01%
2019/04/24	2	90.80	0	0.00	90.80	2	9,943	0.02%
2019/04/19	5	91.54	2	91.45	91.30	3	10,529	0.03%
2019/04/18	0	0.00	5	93.12	92.50	-5	10,755	-0.05%
2019/04/17	9	91.84	17	91.49	91.20	-8	10,669	-0.07%
2019/04/16	8	92.04	4	92.73	92.20	4	10,632	0.04%
2019/04/15	3	92.87	10	92.52	93.60	-7	10,584	-0.07%
2019/04/12	9	92.04	23	92.22	91.50	-14	10,511	-0.13%
2019/04/11	15	96.79	18	96.33	94.80	-3	10,375	-0.03%
2019/04/10	8	96.71	15	97.52	96.30	-7	10,308	-0.07%
2019/04/09	8	97.33	1	96.80	96.10	7	10,267	0.07%
2019/04/08	1	96.80	8	98.38	96.50	-7	10,221	-0.07%
2019/04/03	7	98.20	2	97.95	97.50	5	10,114	0.05%
2019/04/02	17	98.30	40	98.26	98.80	-23	10,066	-0.23%
2019/04/01	37	101.79	24	101.36	97.40	13	9,895	0.13%
2019/03/29	6	96.40	8	97.28	98.40	-2	9,486	-0.02%
2019/03/28	23	97.77	42	97.08	96.40	-19	9,346	-0.20%
2019/03/27	8	97.21	4	97.90	97.70	4	9,125	0.04%
2019/03/26	21	99.09	24	99.25	99.10	-3	8,857	-0.03%
2019/03/25	18	92.75	17	93.34	95.60	1	8,350	0.01%
2019/03/22	34	94.86	28	95.21	94.60	6	8,080	0.07%
2019/03/21	7	85.80	42	88.31	90.50	-35	7,287	-0.48%
2019/03/20	30	85.00	14	85.49	82.30	16	6,741	0.24%
2019/03/19	4	79.80	2	79.90	80.20	2	6,353	0.03%
2019/03/18	2	78.90	14	80.24	78.80	-12	6,301	-0.19%
2019/03/15	9	79.13	3	79.13	78.80	6	6,244	0.10%
2019/03/14	21	80.05	11	80.04	80.10	10	6,161	0.16%
2019/03/13	2	78.80	5	79.12	79.10	-3	5,920	-0.05%
2019/03/12	6	76.78	7	76.43	75.60	-1	5,834	-0.02%
2019/03/11	4	74.98	0	0.00	74.90	4	5,819	0.07%
2019/03/07	4	75.73	1	76.20	75.60	3	6,020	0.05%
2019/03/05	16	78.31	4	77.53	77.20	12	6,139	0.20%
2019/03/04	1	78.00	3	78.57	77.00	-2	6,128	-0.03%
2019/02/27	3	76.83	0	0.00	77.20	3	6,089	0.05%
2019/02/26	7	77.96	0	0.00	77.50	7	6,118	0.11%
2019/02/25	14	80.13	0	0.00	79.20	14	6,320	0.22%
2019/02/22	20	78.72	4	78.90	78.80	16	6,205	0.26%
2019/02/21	24.1	79.09	48	79.84	79.70	-23.9	6,066	-0.39%
2019/02/20	1	75.50	0	0.00	74.20	1	5,579	0.02%
2019/02/19	1	75.90	3	75.43	75.00	-2	5,591	-0.04%
2019/02/18	1	74.60	3	74.63	74.50	-2	5,466	-0.04%
2019/02/15	2	72.30	1	72.60	72.50	1	5,404	0.02%
2019/02/14	2	75.10	2	74.40	74.10	0	5,410	0.00%
2019/02/13	23	76.26	46	75.99	74.80	-23	5,440	-0.42%
2019/02/12	4	75.15	0	0.00	75.00	4	5,329	0.08%
2019/02/11	1	74.30	6	74.72	74.80	-5	5,362	-0.09%
2019/01/30	25	74.43	33	73.76	73.50	-8	5,743	-0.14%
2019/01/29	5	73.80	6	73.90	74.00	-1	6,050	-0.02%
2019/01/28	5	72.80	0	0.00	72.70	5	6,021	0.08%
2019/01/25	3	73.63	0	0.00	73.20	3	6,071	0.05%
2019/01/24	0	0.00	1	72.80	72.50	-1	6,106	-0.02%
2019/01/23	0	0.00	1	72.60	72.50	-1	6,125	-0.02%
2019/01/22	2	73.30	4	73.90	73.00	-2	6,136	-0.03%
2019/01/21	2	74.50	3	74.67	73.80	-1	6,157	-0.02%
2019/01/18	19	75.49	20	74.84	74.30	-1	6,148	-0.02%
2019/01/17	4	75.70	4	75.30	72.70	0	5,990	0.00%
2019/01/16	3	74.67	1	74.10	74.10	2	5,890	0.03%
2019/01/15	7	74.30	3	75.23	75.50	4	5,839	0.07%
2019/01/14	44	74.65	20	75.07	75.10	24	5,709	0.42%
2019/01/11	25	73.05	46	72.80	71.80	-21	5,386	-0.39%
2019/01/10	30	70.51	28	70.97	71.50	2	5,164	0.04%
2019/01/09	15	68.99	23	69.17	67.60	-8	4,877	-0.16%
2019/01/08	2	66.50	1	67.40	68.50	1	4,827	0.02%
2019/01/07	0	0.00	5	66.28	66.40	-5	4,801	-0.10%
2019/01/04	1	63.00	0	0.00	64.00	1	4,813	0.02%
2019/01/03	1	65.50	1	66.20	65.30	0	4,893	0.00%
2019/01/02	2	66.55	1	67.10	67.00	1	4,968	0.02%
2018/12/28	0	0.00	3	66.57	66.20	-3	4,990	-0.06%
2018/12/27	2	64.70	1	64.50	65.20	1	4,989	0.02%
2018/12/22	1	63.80	0	0.00	63.80	1	5,205	0.02%
2018/12/21	1	63.00	0	0.00	64.60	1	5,238	0.02%
2018/12/20	0	0.00	3	64.50	64.50	-3	5,217	-0.06%
2018/12/19	20	66.84	1	66.90	66.30	19	5,225	0.36%
2018/12/18	2	67.90	1	67.20	66.70	1	5,263	0.02%
2018/12/13	16	69.08	36	68.04	67.40	-20	5,338	-0.37%
2018/12/12	15	66.50	6	67.08	67.70	9	5,285	0.17%
2018/12/11	6	64.53	2	64.60	64.60	4	5,251	0.08%
2018/12/10	2	63.35	15	64.36	63.50	-13	5,277	-0.25%
2018/12/07	25	66.60	10	65.70	65.60	15	5,273	0.28%
2018/12/06	4	65.40	5	65.20	64.70	-1	5,302	-0.02%
2018/12/05	4	66.90	0	0.00	66.90	4	5,326	0.08%
2018/12/04	0	0.00	4	70.53	69.90	-4	5,422	-0.07%
2018/12/03	11	69.84	11	70.06	69.80	0	5,413	0.00%
2018/11/30	0	0.00	1	66.90	66.70	-1	5,250	-0.02%
2018/11/29	2	68.60	10	69.40	66.50	-8	5,216	-0.15%
2018/11/28	15	67.73	9	66.98	68.00	6	5,100	0.12%
2018/11/27	10	65.98	11	66.54	66.90	-1	5,032	-0.02%
2018/11/23	1	64.10	7	64.46	64.40	-6	4,940	-0.12%
2018/11/22	24	67.88	27	66.78	64.10	-3	4,887	-0.06%
2018/11/21	0	0.00	4	63.45	63.60	-4	4,645	-0.09%
2018/11/20	1	62.70	0	0.00	62.90	1	4,632	0.02%
2018/11/19	6	63.32	1	63.70	63.50	5	4,629	0.11%
2018/11/16	5	63.10	4	64.10	62.60	1	4,624	0.02%
2018/11/15	2	61.35	1	61.20	61.70	1	4,569	0.02%
2018/11/14	0	0.00	3	62.53	60.80	-3	4,587	-0.07%
2018/11/13	0	0.00	2	60.50	62.20	-2	4,617	-0.04%
2018/11/12	10	62.21	7	62.33	61.10	3	4,614	0.07%
2018/11/09	4	61.40	0	0.00	62.00	4	4,641	0.09%
2018/11/08	10	63.12	9	63.04	61.80	1	4,694	0.02%
2018/11/07	19	62.09	19	61.68	63.00	0	4,732	0.00%
2018/11/06	38	64.56	33	65.17	62.50	5	4,522	0.11%
2018/11/05	3	59.63	3	59.47	60.60	0	4,226	0.00%
2018/11/02	2	58.85	7	59.23	58.20	-5	4,408	-0.11%
2018/11/01	3	57.60	5	58.22	57.90	-2	4,733	-0.04%
2018/10/31	5	54.40	1	53.90	55.40	4	4,905	0.08%
2018/10/30	0	0.00	1	54.00	52.40	-1	4,885	-0.02%
2018/10/29	0	0.00	3	54.00	54.00	-3	4,862	-0.06%
2018/10/26	4	57.33	3	55.80	54.80	1	4,844	0.02%
2018/10/25	6	57.03	2	56.85	56.80	4	4,816	0.08%
2018/10/24	1	58.10	7	60.86	60.20	-6	4,759	-0.13%
2018/10/23	2	58.95	0	0.00	58.00	2	4,734	0.04%
2018/10/22	3	61.07	6	60.65	60.90	-3	4,739	-0.06%
2018/10/19	2	58.95	3	59.27	59.70	-1	4,740	-0.02%
2018/10/16	10	59.20	1	59.20	57.80	9	4,898	0.18%
2018/10/15	2	57.50	1	57.50	57.80	1	5,034	0.02%
2018/10/12	1	56.50	3	55.97	57.40	-2	5,083	-0.04%
2018/10/11	4	54.73	5	54.98	54.50	-1	5,070	-0.02%
2018/10/09	11	61.76	6	61.35	60.50	5	5,094	0.10%
2018/10/08	4	66.28	5	67.22	64.80	-1	5,036	-0.02%
2018/10/05	7	67.17	3	67.30	67.00	4	5,060	0.08%
2018/10/04	7	70.20	7	70.70	70.20	0	5,118	0.00%
2018/10/03	5	70.54	2	72.85	70.00	3	5,118	0.06%
2018/10/02	15	75.20	15	75.48	73.50	0	5,095	0.00%
2018/10/01	0	0.00	2	72.60	73.30	-2	5,000	-0.04%
2018/09/28	15	73.20	17	72.30	72.30	-2	5,050	-0.04%
2018/09/27	0	0.00	4	71.93	71.70	-4	5,147	-0.08%
2018/09/25	3	71.47	10	71.57	72.20	-7	5,172	-0.14%
2018/09/21	4	68.60	12	69.40	70.20	-8	5,170	-0.15%
2018/09/20	1	71.50	3	70.80	70.70	-2	5,080	-0.04%
2018/09/19	4	70.65	2.2	70.95	70.20	1.8	5,087	0.04%
2018/09/18	5	69.30	1	70.30	70.00	4	5,141	0.08%
2018/09/17	2	71.80	0	0.00	71.70	2	5,179	0.04%
2018/09/14	1	70.30	12	71.00	71.70	-11	5,216	-0.21%
2018/09/13	1	68.50	0	0.00	68.50	1	5,236	0.02%
2018/09/12	3	69.13	4	69.05	69.20	-1	5,278	-0.02%
2018/09/11	4	70.73	6	70.75	70.70	-2	5,357	-0.04%
2018/09/10	17.1	70.47	10	72.88	69.30	7.1	5,325	0.13%
2018/09/07	10	78.89	0	0.00	77.00	10	5,431	0.18%
2018/09/06	3	79.60	3	79.77	79.80	0	5,571	0.00%
2018/09/05	2	80.10	3	81.13	80.20	-1	5,869	-0.02%
2018/09/04	0	0.00	1	79.30	79.50	-1	6,252	-0.02%
2018/09/03	2	78.85	0	0.00	78.70	2	6,833	0.03%
2018/08/31	1	80.20	1	80.10	80.80	0	7,235	0.00%
2018/08/30	1	81.20	1	81.20	80.70	0	7,340	0.00%
2018/08/29	2	80.60	1	80.50	80.40	1	7,524	0.01%
2018/08/28	2	80.60	4	81.38	80.60	-2	7,796	-0.03%
2018/08/27	2	80.00	0	0.00	80.40	2	7,822	0.03%
2018/08/24	3	78.90	0	0.00	78.60	3	7,863	0.04%
2018/08/23	1	79.80	2	80.75	79.30	-1	7,938	-0.01%
2018/08/22	3	79.30	6	80.02	80.10	-3	7,956	-0.04%
2018/08/21	2	79.05	7	79.63	79.70	-5	8,028	-0.06%
2018/08/20	7	78.47	6	79.18	78.60	1	8,107	0.01%
2018/08/17	4	79.93	4	81.65	79.50	0	8,203	0.00%
2018/08/16	7	78.23	7	78.97	80.00	0	8,362	0.00%
2018/08/15	7	80.47	1	81.40	80.00	6	8,296	0.07%
2018/08/14	4	81.78	1	83.50	81.60	3	8,375	0.04%
2018/08/13	11.1	81.73	0	0.00	82.60	11.1	8,370	0.13%
2018/08/10	19	91.24	19	90.54	88.30	0	8,213	0.00%
2018/08/09	41	90.63	32	90.43	90.80	9	8,330	0.11%
2018/08/08	23	90.57	38	89.76	92.20	-15	8,183	-0.18%
2018/08/07	39	83.64	20	83.22	83.90	19	7,839	0.24%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/03	6	88.27	1.1	88.72	88.70	4.9	7,762	0.06%
2018/08/02	6	88.23	1	88.90	88.10	5	7,787	0.06%
2018/08/01	0	0.00	6	90.62	89.10	-6	7,823	-0.08%
2018/07/31	5	89.24	1	89.20	89.30	4	7,818	0.05%
2018/07/30	1	89.80	1	92.00	89.70	0	7,938	0.00%
2018/07/27	3	89.43	5	89.72	89.20	-2	7,938	-0.03%
2018/07/26	4	88.65	2.1	88.98	88.10	2	7,950	0.02%
2018/07/25	9	88.86	8	89.43	88.50	1	7,991	0.01%
2018/07/24	10	88.43	10	87.19	89.00	0	8,123	0.00%
2018/07/23	7	89.68	5	89.20	89.50	2	8,134	0.02%
2018/07/20	5	93.16	20	93.14	92.20	-15	8,180	-0.18%
2018/07/19	14	91.71	5	93.10	91.10	9	8,116	0.11%
2018/07/18	2	90.90	5	91.20	90.30	-3	8,211	-0.04%
2018/07/17	8	92.98	9	92.97	91.90	-1	8,406	-0.01%
2018/07/16	0	0.00	6	91.68	91.70	-6	8,455	-0.07%
2018/07/13	8	92.39	3	91.60	91.00	5	8,549	0.06%
2018/07/12	22	90.48	25	90.16	91.50	-3	8,961	-0.03%
2018/07/11	1	87.50	1	87.80	87.50	0	9,523	0.00%
2018/07/10	4	89.30	1	89.50	88.90	3	9,647	0.03%
2018/07/09	1	88.20	2	87.65	87.30	-1	9,676	-0.01%
2018/07/06	4	87.35	2	88.75	89.40	2	9,702	0.02%
2018/07/05	8	88.06	1	91.00	86.00	7	9,703	0.07%
2018/07/04	7	90.13	3	90.47	90.20	4	9,695	0.04%
2018/07/03	3	90.70	15	93.27	90.50	-12	9,676	-0.12%
2018/07/02	2	92.75	0	0.00	92.00	2	9,669	0.02%
2018/06/29	0	0.00	2	93.05	94.00	-2	9,665	-0.02%
2018/06/28	3	91.77	2	91.40	91.70	1	9,635	0.01%
2018/06/27	1	92.10	8	92.26	90.90	-7	9,654	-0.07%
2018/06/26	5	91.54	2	92.00	92.50	3	9,635	0.03%
2018/06/25	6	93.65	0	0.00	93.30	6	9,602	0.06%
2018/06/22	12	96.83	4	96.85	96.80	8	9,646	0.08%
2018/06/21	7	99.79	0	0.00	98.50	7	9,690	0.07%
2018/06/20	10	100.30	14	100.49	99.00	-4	9,823	-0.04%
2018/06/19	10	103.50	6	102.58	102.00	4	9,921	0.04%
2018/06/15	25	107.92	22	109.11	107.00	3	10,086	0.03%
2018/06/14	2	110.00	2.2	111.16	110.00	-0.2	10,122	0.00%
2018/06/13	51	113.70	119	111.92	109.50	-68	10,003	-0.68%	大賣/
2018/06/12	32	112.94	42	113.18	111.50	-10	9,896	-0.10%
2018/06/11	73	110.20	82	111.02	111.00	-9	9,973	-0.09%
2018/06/08	50	102.68	89	106.57	107.50	-39	9,426	-0.41%
2018/06/07	4	98.18	1	97.90	97.90	3	9,122	0.03%
2018/06/06	56	102.01	19	100.37	99.30	37	9,083	0.41%
2018/06/05	16	98.99	19	98.84	98.90	-3	9,182	-0.03%
2018/06/04	1	95.50	1	96.50	95.30	0	8,960	0.00%
2018/06/01	0	0.00	1	95.50	94.70	-1	9,016	-0.01%
2018/05/31	12	94.50	6	94.67	94.70	6	9,096	0.07%
2018/05/30	12	93.49	0	0.00	93.20	12	9,150	0.13%
2018/05/29	3	96.70	5	96.54	95.50	-2	9,289	-0.02%
2018/05/28	1	97.50	12	96.83	95.90	-11	9,717	-0.11%
2018/05/25	16	96.39	13	95.85	95.20	3	9,996	0.03%
2018/05/24	5	94.88	21	95.29	95.00	-16	9,908	-0.16%
2018/05/23	5	91.94	2	93.15	92.10	3	9,867	0.03%
2018/05/22	34	95.24	33	94.24	92.50	1	9,902	0.01%
2018/05/21	10	92.24	38	91.67	92.50	-28	9,906	-0.28%
2018/05/18	4	91.68	1	90.20	90.20	3	9,899	0.03%
2018/05/17	25	93.54	21	93.32	92.20	4	10,010	0.04%
2018/05/16	4	89.90	6	89.90	90.00	-2	9,969	-0.02%
2018/05/15	12	89.24	13	89.55	88.30	-1	10,102	-0.01%
2018/05/14	36	89.11	35	88.65	88.60	1	10,327	0.01%
2018/05/11	7	91.10	15	91.98	90.00	-8	10,396	-0.08%
2018/05/10	1	91.00	0	0.00	91.30	1	10,518	0.01%
2018/05/09	6	91.67	2	92.55	90.30	4	10,770	0.04%
2018/05/08	6	91.17	5	90.90	90.70	1	10,944	0.01%
2018/05/07	27	92.43	17	92.49	92.30	10	11,138	0.09%
2018/05/04	2	89.95	1	89.60	89.80	1	11,659	0.01%
2018/05/03	3	89.63	2	90.00	89.20	1	11,957	0.01%
2018/05/02	15	91.65	14	91.16	90.40	1	12,704	0.01%
2018/04/30	15	90.33	15	90.01	92.40	0	13,070	0.00%
2018/04/27	1	90.70	3	90.97	91.00	-2	12,940	-0.02%
2018/04/26	17	89.76	7	89.46	89.90	10	12,914	0.08%
2018/04/25	31	94.72	7	94.57	95.30	24	12,840	0.19%
2018/04/24	44	96.21	40	96.29	95.00	4	12,816	0.03%
2018/04/23	46	102.73	19	99.68	99.50	27	12,740	0.21%
2018/04/20	8	107.19	7	108.00	106.50	1	12,537	0.01%
2018/04/19	3	106.83	1	106.50	106.50	2	12,413	0.02%
2018/04/18	24	112.19	36	111.25	107.00	-12	12,497	-0.10%
2018/04/17	26	110.17	51	109.68	109.50	-25	12,046	-0.21%
2018/04/16	5	104.60	12	104.33	104.00	-7	11,418	-0.06%
2018/04/13	8	102.44	12	103.17	102.50	-4	11,333	-0.04%
2018/04/12	13	102.73	54	102.77	102.00	-41	11,311	-0.36%
2018/04/11	48	101.86	1	103.00	101.50	47	11,358	0.41%
2018/04/10	20	104.20	13	103.92	103.00	7	11,373	0.06%
2018/04/09	12	100.50	11	101.23	100.50	1	11,333	0.01%
2018/04/03	13	100.88	12	100.75	100.50	1	11,428	0.01%
2018/04/02	9	102.11	13	101.92	101.50	-4	11,484	-0.03%
2018/03/31	4	102.63	3	102.33	102.50	1	11,617	0.01%
2018/03/30	8	103.63	18	102.47	102.50	-10	11,741	-0.09%
2018/03/29	10	105.60	8	103.00	103.00	2	11,891	0.02%
2018/03/28	16	104.72	18	104.69	104.00	-2	11,923	-0.02%
2018/03/27	21	106.21	13	105.92	105.00	8	11,935	0.07%
2018/03/26	19	104.26	20	104.38	104.00	-1	11,928	-0.01%
2018/03/23	53	103.12	33	102.52	103.50	20	11,928	0.17%
2018/03/22	48	109.83	50	109.34	107.50	-2	11,923	-0.02%
2018/03/21	39	110.68	42.3	111.85	111.50	-3.3	11,799	-0.03%
2018/03/20	47	111.86	40	112.13	108.50	7	11,627	0.06%
2018/03/19	8	109.50	13.4	110.08	111.50	-5.4	11,530	-0.05%
2018/03/16	44	110.90	66	109.32	109.50	-22	11,568	-0.19%
2018/03/15	31	111.50	56	109.79	109.00	-25	11,700	-0.21%
2018/03/14	6	105.58	4	106.00	107.00	2	11,310	0.02%
2018/03/13	15	107.73	8	107.81	106.00	7	11,513	0.06%
2018/03/12	6	104.92	5	104.80	104.50	1	11,617	0.01%
2018/03/09	19	107.66	25	109.98	104.50	-6	11,812	-0.05%
2018/03/08	3	103.83	14	104.96	104.00	-11	11,748	-0.09%
2018/03/07	6.3	103.68	13	103.62	103.00	-6.7	11,836	-0.06%
2018/03/06	31	104.40	7	106.93	106.00	24	11,998	0.20%
2018/03/05	40	107.15	50	106.48	105.50	-10	12,005	-0.08%
2018/03/02	5.3	107.43	2	108.50	107.50	3.3	11,990	0.03%
2018/03/01	34.2	111.07	24	110.27	110.00	10.2	11,933	0.09%
2018/02/27	53	107.31	58	108.14	110.00	-5	11,587	-0.04%
2018/02/26	9	100.43	12	100.83	100.00	-3	11,284	-0.03%
2018/02/23	35	103.99	63	102.10	100.50	-28	11,390	-0.25%
2018/02/22	1	100.00	12	100.27	99.70	-11	11,747	-0.09%
2018/02/21	38	99.65	20	100.45	100.50	18	11,855	0.15%
2018/02/12	13	94.43	1	93.00	93.00	12	11,861	0.10%
2018/02/09	8	91.69	21	92.84	96.00	-13	12,282	-0.11%
2018/02/08	7	97.00	19	95.62	96.00	-12	12,232	-0.10%
2018/02/07	9	99.57	9	102.22	97.80	0	12,194	0.00%
2018/02/06	14	99.64	16	98.85	97.80	-2	12,216	-0.02%
2018/02/05	12	108.71	2	108.25	108.50	10	12,046	0.08%
2018/02/02	5	113.00	5	112.20	112.50	0	12,119	0.00%
2018/02/01	21	117.64	22	118.23	114.00	-1	12,158	-0.01%
2018/01/31	15	118.23	36	118.47	118.00	-21	12,072	-0.17%
2018/01/30	7	122.86	7	122.86	123.00	0	12,087	0.00%
2018/01/29	66	121.40	92.5	123.18	124.00	-26.5	12,033	-0.22%
2018/01/26	31.5	116.87	32	116.45	116.00	-0.5	11,783	0.00%
2018/01/25	99	111.91	105	113.80	116.00	-6	11,579	-0.05%	大賣/
2018/01/24	44	103.53	32	103.13	105.50	12	10,980	0.11%
2018/01/23	9	96.87	4	97.25	96.10	5	11,090	0.05%
2018/01/22	3	95.87	1	97.50	98.20	2	11,386	0.02%
2018/01/19	5	96.20	1	96.40	95.30	4	11,767	0.03%
2018/01/18	4	99.43	21	99.12	97.50	-17	11,898	-0.14%
2018/01/17	1	99.30	6	99.92	99.50	-5	12,261	-0.04%
2018/01/16	1	98.90	1	99.00	98.60	0	12,775	0.00%
2018/01/15	9	98.13	12	98.25	97.80	-3	12,979	-0.02%
2018/01/12	55	98.63	36	98.96	98.00	19	13,301	0.14%
2018/01/11	16	94.81	17	95.13	95.30	-1	13,567	-0.01%
2018/01/10	12	94.46	6	95.20	95.00	6	13,922	0.04%
2018/01/09	16	97.59	0	0.00	95.50	16	14,366	0.11%
2018/01/08	16	98.39	16	97.71	97.50	0	14,563	0.00%
2018/01/05	3	99.50	2	100.00	100.00	1	14,791	0.01%
2018/01/04	21	99.49	15	99.25	99.70	6	15,107	0.04%
2018/01/03	2	98.50	1	98.70	98.50	1	15,646	0.01%
2018/01/02	19	96.77	20	97.66	98.40	-1	16,449	-0.01%