亞光 (3019)-兆豐-斗南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
528張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	55.20	2	55.90	57.60	-1	1,450	-0.07%
2022/09/21	1	61.10	0	0.00	60.50	1	1,470	0.07%
2022/09/14	3	63.50	0	0.00	63.60	3	1,483	0.20%
2022/09/06	0	63.30	0	0.00	63.00	0	1,537	0.00%
2022/09/01	1	66.50	1	67.60	64.90	0	1,511	0.00%
2022/08/22	2	66.00	0	0.00	65.50	2	1,434	0.14%
2022/08/15	1	67.90	1	67.50	67.50	0	1,348	0.00%
2022/08/04	1	59.60	1	60.60	61.00	0	1,154	0.00%
2022/07/18	0	0.00	1	61.80	61.90	-1	1,229	-0.08%
2022/07/15	1	61.00	0	0.00	62.50	1	1,197	0.08%
2022/07/14	1	58.40	1	59.60	59.80	0	1,139	0.00%
2022/07/13	0	0.00	1	58.40	57.40	-1	1,110	-0.09%
2022/07/12	0	0.00	1	56.40	54.90	-1	1,088	-0.09%
2022/07/06	0	0.00	17	56.00	56.00	-17	1,034	-1.64%
2022/06/27	0	0.00	1	66.00	66.10	-1	978	-0.10%
2022/06/24	1	64.80	0	0.00	64.40	1	991	0.10%
2022/06/23	1	63.80	0	0.00	63.20	1	989	0.10%
2022/06/13	0	0.00	1	67.30	67.00	-1	992	-0.10%
2022/06/02	1	68.20	0	0.00	68.00	1	1,035	0.10%
2022/06/01	0	0.00	1	70.00	69.20	-1	1,069	-0.09%
2022/05/26	1	66.70	0	0.00	66.70	1	1,106	0.09%
2022/05/20	0	0.00	26	66.21	66.00	-26	1,206	-2.15%
2022/05/18	27	65.38	1	65.30	65.80	26	1,227	2.12%
2022/05/17	1	65.30	0	0.00	65.30	1	1,249	0.08%
2022/05/10	0	0.00	4	62.20	65.00	-4	1,365	-0.29%
2022/05/09	1	64.10	0	0.00	63.90	1	1,350	0.07%
2022/04/21	0	0.00	1	75.40	76.20	-1	1,500	-0.07%
2022/04/19	1	74.60	0.1	74.80	74.60	1	1,571	0.06%
2022/04/14	0	0.00	1	75.80	76.40	-1	1,739	-0.06%
2022/04/12	0	0.00	6	75.42	74.60	-6	1,877	-0.32%
2022/04/08	6	77.20	0	0.00	77.50	6	2,098	0.29%
2022/03/30	2	80.00	0	0.00	79.90	2	2,374	0.08%
2022/03/29	0	0.00	1	79.40	79.60	-1	2,405	-0.04%
2022/03/23	0	0.00	1	79.50	79.70	-1	2,736	-0.04%
2022/03/18	0	0.00	1	77.30	77.20	-1	2,977	-0.03%
2022/03/17	1	77.70	1	78.00	77.90	0	3,123	0.00%
2022/03/15	1	75.30	14	75.50	75.20	-13	3,383	-0.38%
2022/03/14	14	77.30	0	0.00	77.40	14	3,655	0.38%
2022/03/11	0	0.00	1	78.20	76.80	-1	3,803	-0.03%
2022/03/08	2	77.80	0	0.00	75.00	2	4,797	0.04%
2022/03/04	0	0.00	30	80.90	80.80	-30	5,903	-0.51%
2022/03/02	0	0.00	1	82.80	82.40	-1	6,633	-0.02%
2022/03/01	1	82.20	0	0.00	82.70	1	6,960	0.01%
2022/02/25	30	81.23	0	0.00	80.90	30	7,133	0.42%
2022/02/22	1	84.80	10	83.60	83.80	-9	8,544	-0.11%
2022/02/16	1	88.40	20	88.10	87.70	-19	9,614	-0.20%
2022/02/14	1	86.00	34	85.52	85.80	-33	9,604	-0.34%
2022/02/08	1	87.80	0	0.00	88.20	1	9,651	0.01%
2022/01/26	27	84.50	0	0.00	84.00	27	9,742	0.28%
2022/01/25	3	85.87	30	85.61	84.20	-27	9,806	-0.28%
2022/01/21	21	87.00	0	0.00	85.50	21	10,050	0.21%
2022/01/20	13	88.15	0	0.00	88.00	13	10,227	0.13%
2022/01/13	1	88.80	0	0.00	88.90	1	10,393	0.01%
2022/01/12	0	0.00	1	89.80	88.60	-1	10,380	-0.01%
2022/01/11	0	0.00	32	91.18	89.20	-32	10,346	-0.31%
2022/01/07	1	91.80	0	0.00	91.00	1	10,265	0.01%
2022/01/06	0	0.00	1	94.50	93.90	-1	10,182	-0.01%
2022/01/04	1	96.50	0	0.00	96.90	1	10,056	0.01%
2022/01/03	0	0.00	2	95.05	95.00	-2	9,897	-0.02%
2021/12/30	1	93.70	0	0.00	93.90	1	9,850	0.01%
2021/12/29	1	95.90	1	94.70	93.60	0	9,816	0.00%
2021/12/28	3	93.17	0	0.00	93.90	3	9,685	0.03%
2021/12/22	1	94.90	1	94.00	94.00	0	9,623	0.00%
2021/12/21	1	93.60	2	93.40	93.70	-1	9,564	-0.01%
2021/12/20	2	92.25	3	92.40	92.00	-1	9,464	-0.01%
2021/12/17	1	91.50	1	92.10	91.20	0	9,411	0.00%
2021/12/14	1	93.50	0	0.00	92.00	1	9,170	0.01%
2021/12/13	2	93.75	8	93.70	93.80	-6	9,086	-0.07%
2021/12/10	2	95.70	0.1	96.00	95.50	1.9	8,940	0.02%
2021/12/09	3	97.07	0	0.00	96.90	3	8,845	0.03%
2021/12/08	1	98.70	0	0.00	98.50	1	8,661	0.01%
2021/12/07	0	0.00	10	98.50	97.10	-10	8,383	-0.12%
2021/12/06	60	99.97	1	101.00	97.60	59	8,243	0.72%
2021/12/02	5	98.32	11	97.45	97.00	-6	7,640	-0.08%
2021/12/01	15	99.76	1	100.50	101.50	14	7,293	0.19%
2021/11/30	4	99.23	7	99.94	99.10	-3	6,853	-0.04%
2021/11/29	1	93.30	1	92.40	94.10	0	6,181	0.00%
2021/11/26	5	97.24	12	95.71	96.40	-7	6,102	-0.11%
2021/11/25	5	98.10	4	96.38	95.00	1	5,614	0.02%
2021/11/24	13	93.35	1	93.90	93.60	12	5,292	0.23%
2021/11/23	3	94.03	3	94.80	92.70	0	5,125	0.00%
2021/11/22	7	96.84	42	99.60	97.50	-35	4,867	-0.72%
2021/11/19	4	93.35	0	0.00	93.30	4	4,204	0.10%
2021/11/18	2	91.45	4	91.30	90.60	-2	3,805	-0.05%
2021/11/17	2	87.25	0	0.00	87.10	2	3,454	0.06%
2021/11/16	2	89.50	1	95.50	89.80	1	3,338	0.03%
2021/11/15	0	0.00	2	88.60	94.30	-2	2,987	-0.07%
2021/11/12	30	86.60	0	0.00	85.80	30	2,733	1.10%
2021/11/11	0	0.00	1	85.40	85.90	-1	2,700	-0.04%
2021/11/10	0	0.00	1	85.90	85.70	-1	2,730	-0.04%
2021/11/08	2	84.70	0	0.00	84.10	2	2,768	0.07%
2021/11/03	1	88.80	1	87.30	87.30	0	2,807	0.00%
2021/11/02	1	89.20	0	0.00	86.20	1	2,751	0.04%
2021/11/01	6	89.82	16	89.01	87.70	-10	2,682	-0.37%
2021/10/29	1	88.30	0	0.00	88.50	1	2,551	0.04%
2021/10/28	0	0.00	24	87.77	87.60	-24	2,440	-0.98%
2021/10/27	4	82.00	12	83.53	83.60	-8	2,248	-0.36%
2021/10/26	3	81.33	3	81.70	81.00	0	2,177	0.00%
2021/10/25	1	79.00	1	78.10	79.10	0	2,043	0.00%
2021/10/20	0	0.00	1	76.70	77.60	-1	2,283	-0.04%
2021/10/15	1	75.20	35	75.26	75.50	-34	2,483	-1.37%
2021/10/12	22	74.72	1	74.50	74.60	21	2,734	0.77%
2021/10/08	3	75.50	0	0.00	75.50	3	2,802	0.11%
2021/10/07	0	0.00	1	75.50	75.50	-1	2,914	-0.03%
2021/10/06	21	74.06	0	0.00	73.00	21	3,545	0.59%
2021/10/05	5	73.00	0	0.00	73.50	5	3,752	0.13%
2021/10/04	17	72.74	1	71.70	71.50	16	3,780	0.42%
2021/10/01	0.1	74.00	1	75.30	73.50	-0.9	3,819	-0.02%
2021/09/30	0.1	76.50	0	0.00	76.80	0.1	3,870	0.00%
2021/09/29	2	76.45	0	0.00	75.70	2	4,236	0.05%
2021/09/27	0	0.00	2	79.80	79.50	-2	4,375	-0.05%
2021/09/22	1	78.10	0	0.00	79.20	1	4,870	0.02%
2021/09/13	0	0.00	2	78.60	79.00	-2	5,972	-0.03%
2021/09/09	3	79.50	3	79.10	79.90	0	6,033	0.00%
2021/09/08	1	79.00	0	0.00	78.20	1	6,034	0.02%
2021/09/07	1	79.80	0	0.00	80.80	1	6,014	0.02%
2021/09/02	5	84.60	4	84.13	82.50	1	5,999	0.02%
2021/09/01	2	85.40	2	85.70	84.40	0	5,976	0.00%
2021/08/31	0	0.00	1	82.90	83.70	-1	5,808	-0.02%
2021/08/30	2	82.15	0	0.00	82.60	2	5,832	0.03%
2021/08/26	0	0.00	1	83.70	84.40	-1	5,837	-0.02%
2021/08/25	5	83.56	4	84.00	83.40	1	5,850	0.02%
2021/08/24	0	0.00	2	81.40	81.10	-2	5,818	-0.03%
2021/08/23	1	80.60	0	0.00	81.40	1	5,850	0.02%
2021/08/20	1	78.70	0	0.00	78.60	1	5,873	0.02%
2021/08/19	0	0.00	1	80.40	78.50	-1	5,897	-0.02%
2021/08/18	1	77.20	0	0.00	80.70	1	5,935	0.02%
2021/08/17	1	80.70	2	79.85	78.50	-1	5,938	-0.02%
2021/08/16	3	79.13	0	0.00	79.90	3	5,943	0.05%
2021/08/13	1	83.60	0	0.00	83.00	1	5,914	0.02%
2021/08/09	7	86.13	3	87.27	86.00	4	5,919	0.07%
2021/08/06	1	85.10	3	84.97	84.80	-2	5,888	-0.03%
2021/08/05	1	87.30	1	87.30	86.00	0	5,938	0.00%
2021/08/04	2	86.30	1	87.00	86.10	1	6,030	0.02%
2021/08/03	2	87.75	2	88.10	88.00	0	6,078	0.00%
2021/08/02	4	85.98	9	85.43	86.60	-5	6,180	-0.08%
2021/07/30	4	86.60	1	86.20	85.80	3	6,216	0.05%
2021/07/29	1	86.10	0	0.00	87.10	1	6,226	0.02%
2021/07/28	1	85.80	1	85.80	85.90	0	6,249	0.00%
2021/07/27	7	90.43	4	89.48	89.30	3	6,322	0.05%
2021/07/26	3	92.07	7	91.91	91.70	-4	6,284	-0.06%
2021/07/23	2	89.80	2	89.65	89.20	0	6,240	0.00%
2021/07/22	2	88.60	0	0.00	89.20	2	6,484	0.03%
2021/07/20	2	87.25	0	0.00	86.60	2	6,441	0.03%
2021/07/19	1	90.60	1	89.70	89.50	0	6,373	0.00%
2021/07/16	1	90.70	2	91.25	91.30	-1	6,365	-0.02%
2021/07/15	5	90.40	1	90.00	90.40	4	6,363	0.06%
2021/07/14	2	91.60	1	92.90	90.60	1	6,334	0.02%
2021/07/13	23	96.12	20	93.94	92.20	3	6,255	0.05%
2021/07/12	11	92.52	19	93.46	94.30	-8	5,656	-0.14%
2021/07/09	0	0.00	20	91.13	90.20	-20	5,498	-0.36%
2021/07/08	5	90.50	10	91.00	91.10	-5	5,553	-0.09%
2021/07/07	4	92.03	37	91.30	90.80	-33	5,573	-0.59%
2021/07/06	74	93.41	8	93.26	92.10	66	5,563	1.19%
2021/07/05	2	91.40	4	91.80	91.60	-2	5,337	-0.04%
2021/07/01	2	90.10	0	0.00	88.00	2	5,490	0.04%
2021/06/30	0	0.00	20	92.60	92.00	-20	5,433	-0.37%
2021/06/29	10	93.20	20	92.00	92.50	-10	5,408	-0.18%
2021/06/28	4	93.80	10	93.01	92.40	-6	5,203	-0.12%
2021/06/25	3	89.43	7	91.90	91.00	-4	4,772	-0.08%
2021/06/24	2	83.40	5	84.66	86.20	-3	4,312	-0.07%
2021/06/23	1	80.80	1	82.00	81.90	0	4,197	0.00%
2021/06/21	1	81.20	0	0.00	80.80	1	4,232	0.02%
2021/06/18	0	0.00	1	83.30	83.30	-1	4,293	-0.02%
2021/06/17	0	0.00	6	81.23	82.00	-6	4,371	-0.14%
2021/06/15	2	81.95	5	82.30	82.00	-3	4,576	-0.07%
2021/06/11	0	0.00	11	81.75	81.20	-11	4,646	-0.24%
2021/06/08	2	81.20	12	80.06	79.90	-10	4,865	-0.21%
2021/06/07	1	79.70	0	0.00	80.90	1	5,077	0.02%
2021/06/04	0	0.00	23	81.40	81.00	-23	5,210	-0.44%
2021/06/02	2	82.30	0	0.00	80.60	2	5,422	0.04%
2021/06/01	2	83.20	1	83.60	82.50	1	5,826	0.02%
2021/05/31	30	82.03	0	0.00	82.00	30	5,898	0.51%
2021/05/28	0	0.00	32	79.97	81.20	-32	5,980	-0.54%
2021/05/27	4	79.55	4	79.33	79.20	0	6,098	0.00%
2021/05/26	22	79.92	2	79.40	79.00	20	6,293	0.32%
2021/05/25	23	78.40	2	78.20	78.20	21	6,397	0.33%
2021/05/24	0	0.00	1	76.30	77.40	-1	6,618	-0.02%
2021/05/21	32	75.49	1	75.10	76.20	31	6,937	0.45%
2021/05/20	1	74.00	2	75.40	73.90	-1	7,728	-0.01%
2021/05/19	2	74.00	0	0.00	75.00	2	8,583	0.02%
2021/05/18	1	71.50	1	72.40	73.60	0	8,963	0.00%
2021/05/17	0	0.00	2	70.30	68.30	-2	8,983	-0.02%
2021/05/13	5	73.48	8	72.68	74.20	-3	9,084	-0.03%
2021/05/12	4	75.40	3	75.23	72.00	1	9,244	0.01%
2021/05/11	1.2	77.64	2	78.10	77.60	-0.9	9,154	-0.01%
2021/05/10	3	85.07	2	83.90	82.50	1	9,133	0.01%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	0.1	77.40	0	0.00	76.90	0.1	9,143	0.00%
2021/05/04	1	77.50	2	85.30	78.10	-1	9,146	-0.01%
2021/04/29	1	88.90	0	0.00	88.70	1	8,986	0.01%
2021/04/28	3	93.03	0	0.00	90.70	3	8,972	0.03%
2021/04/27	1	90.00	1	90.80	91.20	0	8,731	0.00%
2021/04/26	2	89.00	2	88.90	88.90	0	8,680	0.00%
2021/04/23	1	87.60	1	86.70	88.20	0	8,683	0.00%
2021/04/22	1	89.00	0	0.00	86.60	1	8,696	0.01%
2021/04/19	2	88.80	0	0.00	88.80	2	8,673	0.02%
2021/04/15	1	90.10	2	89.30	89.30	-1	8,847	-0.01%
2021/04/14	1	85.30	0	0.00	87.40	1	8,872	0.01%
2021/04/13	4	90.53	11	89.81	88.10	-7	8,858	-0.08%
2021/04/12	1	91.00	47	91.26	90.00	-46	8,845	-0.52%
2021/04/09	2	91.40	1	94.90	90.70	1	8,899	0.01%
2021/04/08	7	91.64	4	92.60	93.30	3	8,771	0.03%
2021/04/07	55	89.26	16	89.08	89.20	39	8,521	0.46%
2021/04/06	4	88.65	2	87.90	87.70	2	8,521	0.02%
2021/04/01	2	90.00	4	90.10	89.70	-2	8,460	-0.02%
2021/03/30	1	89.40	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	1	88.10	88.80	-1	8,334	-0.01%
2021/03/26	0	0.00	2	88.25	88.20	-2	8,323	-0.02%
2021/03/24	1	87.80	1	87.90	87.50	0	8,304	0.00%
2021/03/23	2	87.30	4	87.45	87.10	-2	8,284	-0.02%
2021/03/19	12	91.45	0	0.00	91.10	12	8,208	0.15%
2021/03/18	3	90.87	7	91.06	91.20	-4	8,174	-0.05%
2021/03/17	5	89.10	0	0.00	89.30	5	8,218	0.06%
2021/03/16	5	90.78	3	90.57	89.90	2	8,359	0.02%
2021/03/15	0	0.00	33	88.58	88.80	-33	8,476	-0.39%
2021/03/12	1	89.00	0	0.00	89.10	1	8,447	0.01%
2021/03/11	8	91.83	7	91.71	90.10	1	8,423	0.01%
2021/03/10	14	90.36	11	90.33	90.40	3	8,239	0.04%
2021/03/09	3	87.20	23	88.57	89.20	-20	8,160	-0.25%
2021/03/08	4	87.68	7	89.21	87.00	-3	8,088	-0.04%
2021/03/05	53	89.88	8	90.11	88.10	45	8,016	0.56%
2021/03/04	3	88.17	0	0.00	86.10	3	7,670	0.04%
2021/03/03	3	90.30	4	89.88	89.80	-1	7,702	-0.01%
2021/03/02	3	91.20	0	0.00	88.90	3	7,600	0.04%
2021/02/26	5	91.92	11	91.82	92.00	-6	7,479	-0.08%
2021/02/25	2	90.20	10	89.02	89.70	-8	7,279	-0.11%
2021/02/24	16	93.56	4	92.38	90.70	12	7,132	0.17%
2021/02/23	9	92.89	40	93.29	93.20	-31	6,872	-0.45%
2021/02/22	16	98.41	7	99.20	95.80	9	6,549	0.14%
2021/02/19	5	90.12	26	91.32	94.00	-21	5,820	-0.36%
2021/02/18	4	81.98	18	84.93	85.50	-14	4,952	-0.28%
2021/02/17	9	76.58	0	0.00	77.80	9	4,570	0.20%
2021/02/05	1	75.90	0	0.00	75.60	1	4,508	0.02%
2021/02/04	0	0.00	3	77.17	77.10	-3	4,465	-0.07%
2021/02/03	2	76.75	6	77.52	75.70	-4	4,357	-0.09%
2021/02/02	53	72.58	3	72.50	72.40	50	4,182	1.20%
2021/02/01	2.1	72.06	0	0.00	72.30	2.1	4,219	0.05%
2021/01/29	9	77.40	14	75.39	73.80	-5	4,167	-0.12%
2021/01/28	2	75.15	3	74.60	74.30	-1	4,016	-0.02%
2021/01/27	1	74.90	6	74.92	74.80	-5	3,975	-0.13%
2021/01/26	8	74.55	21	73.95	72.90	-13	3,935	-0.33%
2021/01/25	1	74.30	0	0.00	73.90	1	3,903	0.03%
2021/01/22	0	0.00	30	71.98	73.20	-30	3,877	-0.77%
2021/01/21	2	71.50	0	0.00	71.00	2	3,846	0.05%
2021/01/20	5	72.60	0	0.00	72.10	5	3,809	0.13%
2021/01/18	2	73.70	0	0.00	73.80	2	3,709	0.05%
2021/01/15	2	76.10	6	77.17	75.50	-4	3,670	-0.11%
2021/01/12	4	76.58	0	0.00	76.10	4	3,555	0.11%
2021/01/11	4	78.73	5	79.30	79.90	-1	3,465	-0.03%
2021/01/08	0	0.00	1	77.60	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	5	75.96	77.10	-5	3,212	-0.16%
2021/01/06	4	74.43	0	0.00	74.60	4	3,156	0.13%
2021/01/04	0	0.00	3	77.67	78.00	-3	3,019	-0.10%
2020/12/29	1	74.50	1	73.60	73.70	0	2,867	0.00%
2020/12/28	0	0.00	1	73.10	73.00	-1	2,810	-0.04%
2020/12/25	22	73.00	0	0.00	72.70	22	2,798	0.79%
2020/12/23	32	71.15	0	0.00	71.70	32	2,781	1.15%
2020/12/22	1	72.10	10	71.90	70.20	-9	2,781	-0.32%
2020/12/21	2	72.20	1	72.30	72.20	1	2,772	0.04%
2020/12/18	2	72.95	7	74.00	73.60	-5	2,747	-0.18%
2020/12/17	1	72.60	0	0.00	72.30	1	2,701	0.04%
2020/12/16	1	73.30	11	73.30	72.50	-10	2,699	-0.37%
2020/12/15	3	72.87	0	0.00	72.20	3	2,672	0.11%
2020/12/14	4	76.93	0	0.00	75.50	4	2,592	0.15%
2020/12/11	3	78.13	9	79.38	77.20	-6	2,545	-0.24%
2020/12/10	6	78.42	9	79.32	79.90	-3	2,382	-0.13%
2020/12/09	21	76.12	32	77.11	78.80	-11	2,176	-0.51%
2020/12/08	10	73.20	0	0.00	73.30	10	1,938	0.52%
2020/12/07	2	72.70	20	72.70	72.50	-18	1,922	-0.94%
2020/12/04	2	73.90	0	0.00	73.70	2	1,889	0.11%
2020/12/03	17	75.64	21	74.55	74.20	-4	1,868	-0.21%
2020/12/02	0	0.00	1	73.10	73.90	-1	1,793	-0.06%
2020/12/01	10	72.50	2	72.60	72.40	8	1,747	0.46%
2020/11/30	2	72.55	1	75.00	73.20	1	1,727	0.06%
2020/11/27	2	74.00	4	73.48	74.00	-2	1,682	-0.12%
2020/11/25	2	70.70	0	0.00	70.20	2	1,493	0.13%
2020/11/19	1	69.30	0	0.00	69.30	1	1,458	0.07%
2020/11/18	6	70.80	0	0.00	70.30	6	1,453	0.41%
2020/11/16	1	69.40	1	69.90	68.70	0	1,424	0.00%
2020/11/12	2	68.85	0	0.00	69.00	2	1,426	0.14%
2020/11/11	0	0.00	1	68.80	68.80	-1	1,410	-0.07%
2020/11/10	11	68.85	2	68.45	68.50	9	1,405	0.64%
2020/11/09	21	67.61	1	67.70	67.90	20	1,366	1.46%
2020/11/05	0	0.00	35	65.02	64.90	-35	1,371	-2.55%
2020/11/03	10	65.03	0	0.00	64.70	10	1,411	0.71%
2020/11/02	15	63.00	15	63.00	63.00	0	1,442	0.00%
2020/10/30	45	63.86	0	0.00	63.60	45	1,485	3.03%
2020/10/29	1	63.30	0	0.00	63.90	1	1,514	0.07%
2020/10/27	2	65.10	0	0.00	65.00	2	1,540	0.13%
2020/10/26	0	0.00	1	65.20	64.90	-1	1,581	-0.06%
2020/10/22	1	65.80	0	0.00	65.30	1	1,660	0.06%
2020/10/16	0	0.00	15	65.70	64.80	-15	1,906	-0.79%
2020/10/14	0	0.00	1	67.00	66.60	-1	1,992	-0.05%
2020/10/08	15	66.20	1	66.30	66.00	14	2,110	0.66%
2020/09/30	1	63.80	0	0.00	64.40	1	2,637	0.04%
2020/09/28	0	0.00	1	65.20	65.30	-1	3,547	-0.03%
2020/09/24	1	63.70	0	0.00	63.90	1	3,593	0.03%
2020/09/21	0	0.00	1	67.70	67.10	-1	3,647	-0.03%
2020/09/18	0	0.00	4	67.80	68.10	-4	3,653	-0.11%
2020/09/17	0	0.00	1	68.00	67.90	-1	3,672	-0.03%
2020/09/08	1	65.10	0	0.00	65.10	1	3,898	0.03%
2020/09/04	2	66.30	0	0.00	66.40	2	3,990	0.05%
2020/09/03	12	68.53	0	0.00	67.50	12	4,170	0.29%
2020/09/02	2	67.00	1	68.40	68.20	1	4,182	0.02%
2020/08/26	0	0.00	4	66.25	66.60	-4	4,415	-0.09%
2020/08/21	1	64.20	1	65.00	65.00	0	4,434	0.00%
2020/08/20	4	64.40	0	0.00	63.60	4	4,430	0.09%
2020/08/17	0	0.00	1	70.90	70.80	-1	4,367	-0.02%
2020/08/14	1	69.20	3	70.17	70.70	-2	4,370	-0.05%
2020/08/12	0	0.00	18	70.02	69.90	-18	4,365	-0.41%
2020/08/11	1	71.40	22	69.87	71.10	-21	4,377	-0.48%
2020/08/10	2	70.35	1	71.20	69.90	1	4,387	0.02%
2020/08/07	2	71.30	3	71.87	70.80	-1	4,407	-0.02%
2020/08/06	1	71.40	6	71.98	71.60	-5	4,397	-0.11%
2020/08/05	3	71.70	2	71.05	71.30	1	4,403	0.02%
2020/08/04	37	70.12	0	0.00	69.90	37	4,400	0.84%
2020/08/03	1	69.50	0	0.00	69.00	1	4,527	0.02%
2020/07/30	1	69.70	1	69.00	69.40	0	4,592	0.00%
2020/07/29	2	68.25	0	0.00	68.50	2	4,577	0.04%
2020/07/28	1	68.10	2	68.30	67.30	-1	4,577	-0.02%
2020/07/27	1	69.20	0	0.00	69.00	1	4,590	0.02%
2020/07/24	0	0.00	10	69.88	70.40	-10	4,594	-0.22%
2020/07/23	3	72.50	0	0.00	72.30	3	4,568	0.07%
2020/07/22	12	73.58	3	73.37	73.00	9	4,581	0.20%
2020/07/21	3	72.67	1	72.50	72.00	2	4,496	0.04%
2020/07/20	0	0.00	1	70.40	71.00	-1	4,452	-0.02%
2020/07/15	2	71.45	3	72.30	71.20	-1	4,439	-0.02%
2020/07/14	2	72.85	12	73.22	72.60	-10	4,456	-0.22%
2020/07/13	5	75.92	3	75.20	75.20	2	4,414	0.05%
2020/07/10	3	75.63	5	76.20	75.00	-2	4,421	-0.05%
2020/07/09	2	80.15	15	79.63	79.90	-13	4,363	-0.30%
2020/07/08	15	80.42	13	81.61	81.40	2	4,194	0.05%
2020/07/07	15	74.48	7	74.70	77.10	8	3,612	0.22%
2020/07/06	0	0.00	1	71.80	72.10	-1	3,368	-0.03%
2020/07/03	0	0.00	28	70.60	70.60	-28	3,365	-0.83%
2020/07/02	2	71.50	0	0.00	71.20	2	3,431	0.06%
2020/06/30	16	70.26	1	69.70	70.10	15	3,412	0.44%
2020/06/29	2	69.10	0	0.00	68.80	2	3,425	0.06%
2020/06/24	1	70.00	0	0.00	70.20	1	3,431	0.03%
2020/06/22	8	70.60	0	0.00	70.70	8	3,480	0.23%
2020/06/19	7	71.86	3	70.47	70.00	4	3,529	0.11%
2020/06/18	0	0.00	1	70.40	70.70	-1	3,433	-0.03%
2020/06/17	0	0.00	2	70.90	70.30	-2	3,447	-0.06%
2020/06/16	1	69.40	1	69.90	69.70	0	3,475	0.00%
2020/06/15	0	0.00	1	68.90	68.00	-1	3,541	-0.03%
2020/06/12	1	68.30	0	0.00	68.80	1	3,559	0.03%
2020/06/10	5	73.86	8	73.86	72.20	-3	3,590	-0.08%
2020/06/09	1	71.70	0	0.00	72.40	1	3,506	0.03%
2020/06/08	1	71.60	10	72.00	71.50	-9	3,570	-0.25%
2020/06/05	1	71.90	0	0.00	72.50	1	3,567	0.03%
2020/06/04	1	71.80	5	72.16	71.40	-4	3,593	-0.11%
2020/06/02	1	72.70	4	71.60	72.30	-3	3,568	-0.08%
2020/06/01	4	70.10	0	0.00	70.60	4	3,436	0.12%
2020/05/29	20	68.70	0	0.00	68.50	20	3,434	0.58%
2020/05/28	3	69.87	0	0.00	68.80	3	3,474	0.09%
2020/05/27	2	70.30	1	70.10	70.20	1	3,511	0.03%
2020/05/22	0	0.00	1	68.60	68.10	-1	3,694	-0.03%
2020/05/20	2	68.60	10	68.14	68.20	-8	3,767	-0.21%
2020/05/19	0	0.00	27	67.71	68.00	-27	3,884	-0.70%
2020/05/15	0	0.00	1	67.70	67.20	-1	4,013	-0.02%
2020/05/14	0	0.00	2	69.00	68.80	-2	4,008	-0.05%
2020/05/13	1	70.80	0	0.00	70.80	1	4,004	0.02%
2020/05/12	23	71.15	1	71.60	71.00	22	4,052	0.54%
2020/05/11	10	70.70	28	70.56	70.90	-18	4,099	-0.44%
2020/05/08	8	71.41	4	71.00	70.70	4	4,087	0.10%
2020/05/07	1	73.50	3	73.63	74.60	-2	3,973	-0.05%
2020/05/06	1	72.00	0	0.00	71.30	1	3,944	0.03%
2020/05/05	0	0.00	1	71.40	71.20	-1	3,964	-0.03%
2020/05/04	1	71.10	0	0.00	70.70	1	4,041	0.02%
2020/04/30	9	72.16	2	72.60	72.60	7	4,096	0.17%
2020/04/29	1	71.70	9	71.02	71.30	-8	4,105	-0.19%
2020/04/28	0	0.00	1	70.60	70.40	-1	4,132	-0.02%
2020/04/27	1	70.40	0	0.00	70.40	1	4,228	0.02%
2020/04/24	5	68.70	2	68.20	68.20	3	4,231	0.07%
2020/04/22	1	67.60	0	0.00	68.50	1	4,402	0.02%
2020/04/21	3	69.47	1	67.90	67.50	2	4,488	0.04%
2020/04/17	4	70.65	2	70.40	69.20	2	4,584	0.04%
2020/04/16	16	70.07	1	69.80	69.70	15	4,725	0.32%
2020/04/15	3	69.33	9	69.90	70.10	-6	4,829	-0.12%
2020/04/14	25	68.57	1	69.60	69.70	24	4,917	0.49%
2020/04/13	0	0.00	1	68.10	67.40	-1	5,160	-0.02%
2020/04/10	2	67.05	0	0.00	66.80	2	5,536	0.04%
2020/04/09	1	69.00	20	69.60	67.30	-19	5,868	-0.32%
2020/04/08	4	67.28	19	67.73	68.40	-15	6,121	-0.25%
2020/04/07	1	63.80	3	66.00	66.60	-2	6,268	-0.03%
2020/04/06	0	0.00	2	61.60	62.40	-2	6,416	-0.03%
2020/04/01	0	0.00	1	60.80	62.00	-1	6,722	-0.01%
2020/03/30	1	60.20	0	0.00	61.90	1	7,651	0.01%
2020/03/27	1	62.40	1	62.40	61.00	0	7,928	0.00%
2020/03/26	2	60.80	0	0.00	61.80	2	8,385	0.02%
2020/03/25	0	62.00	3	62.17	61.60	-3	8,673	-0.03%
2020/03/24	1	57.70	0	0.00	58.90	1	8,750	0.01%
2020/03/20	11	56.55	4	56.63	57.50	7	9,195	0.08%
2020/03/19	20	52.80	0	0.00	52.30	20	9,238	0.22%
2020/03/18	16	60.90	2	59.65	58.10	14	9,165	0.15%
2020/03/17	1	61.10	34	60.79	60.20	-33	9,235	-0.36%
2020/03/16	3	66.57	0	0.00	62.00	3	9,171	0.03%
2020/03/13	1	65.80	2	66.65	68.00	-1	9,102	-0.01%
2020/03/12	1	71.00	3	75.07	71.00	-2	9,013	-0.02%
2020/03/11	34	81.01	0	0.00	78.50	34	8,929	0.38%
2020/03/10	0	0.00	7	80.14	80.80	-7	8,950	-0.08%
2020/03/09	1	80.60	33	80.75	79.00	-32	8,906	-0.36%
2020/03/06	4	83.43	0	0.00	83.20	4	8,846	0.05%
2020/03/05	0	0.00	3	85.03	84.60	-3	8,831	-0.03%
2020/03/04	7	83.33	5	83.60	83.70	2	8,817	0.02%
2020/03/03	34	84.06	3	84.23	83.70	31	8,805	0.35%
2020/03/02	6	81.47	5	82.66	81.50	1	8,759	0.01%
2020/02/27	1	85.30	1	85.50	83.70	0	8,723	0.00%
2020/02/26	5	88.82	13	89.78	88.30	-8	8,644	-0.09%
2020/02/25	8	90.44	25	90.34	90.30	-17	8,605	-0.20%
2020/02/24	1	91.30	12	89.50	91.90	-11	8,532	-0.13%
2020/02/21	4	90.70	1	90.80	90.70	3	8,502	0.04%
2020/02/20	18	91.50	2	92.60	91.00	16	8,474	0.19%
2020/02/19	1	92.10	1	91.50	92.10	0	8,358	0.00%
2020/02/18	7	88.54	7	88.53	88.30	0	8,233	0.00%
2020/02/17	1	88.40	2	88.85	88.40	-1	8,238	-0.01%
2020/02/14	2	88.55	6	88.42	88.80	-4	8,215	-0.05%
2020/02/13	3	87.50	1	87.80	87.80	2	8,200	0.02%
2020/02/12	36	86.71	5	88.60	88.50	31	8,187	0.38%
2020/02/11	2	85.40	4	85.38	85.50	-2	8,131	-0.02%
2020/02/10	6	83.38	4	84.65	84.00	2	8,140	0.02%
2020/02/07	5	86.40	35	86.14	85.40	-30	8,138	-0.37%
2020/02/06	3	87.97	1	87.40	88.00	2	8,139	0.02%
2020/02/05	19	87.14	6	88.03	86.70	13	8,141	0.16%
2020/02/04	7	87.06	19	87.63	87.60	-12	8,089	-0.15%
2020/02/03	6	81.80	14	83.50	84.80	-8	8,065	-0.10%
2020/01/31	7	85.20	4	86.65	86.50	3	8,256	0.04%
2020/01/30	2	87.80	1	86.90	86.60	1	8,282	0.01%
2020/01/20	24	95.91	7	96.16	96.20	17	8,158	0.21%
2020/01/17	5	95.74	2	97.00	95.00	3	8,174	0.04%
2020/01/16	11	95.26	31	94.83	96.60	-20	8,264	-0.24%
2020/01/15	6	96.32	0	0.00	95.50	6	8,159	0.07%
2020/01/14	1	98.30	0	0.00	98.30	1	8,055	0.01%
2020/01/13	2	97.35	2	97.85	98.20	0	7,961	0.00%
2020/01/10	1	97.50	2	100.30	97.00	-1	7,897	-0.01%
2020/01/09	2	100.25	1	100.50	100.50	1	7,686	0.01%
2020/01/08	1	99.40	0	0.00	97.40	1	7,556	0.01%
2020/01/07	2	97.45	3	98.83	99.20	-1	7,403	-0.01%
2020/01/06	2	103.50	1	105.00	103.00	1	7,077	0.01%
2020/01/03	1	104.00	0	0.00	104.50	1	6,656	0.02%
2019/12/30	3	106.33	3	106.17	105.50	0	5,801	0.00%
2019/12/27	2	105.75	2	108.00	106.00	0	5,576	0.00%
2019/12/26	2	106.25	7	104.86	106.50	-5	5,269	-0.09%
2019/12/25	10	99.79	9	99.28	101.50	1	4,672	0.02%
2019/12/24	4	95.75	6	96.57	96.50	-2	4,318	-0.05%
2019/12/23	5	96.44	12	96.71	95.80	-7	4,028	-0.17%
2019/12/20	4	89.25	11	87.91	88.90	-7	3,572	-0.20%
2019/12/19	0	0.00	2	86.50	85.60	-2	3,250	-0.06%
2019/12/18	1.1	86.42	58	86.54	86.50	-56.9	3,126	-1.82%
2019/12/17	6	85.22	7	86.17	86.00	-1	3,007	-0.03%
2019/12/16	0	0.00	1	82.00	82.80	-1	2,674	-0.04%
2019/12/13	1	79.20	0	0.00	79.10	1	2,585	0.04%
2019/12/12	1	80.80	1	82.10	80.20	0	2,560	0.00%
2019/12/11	1	79.20	0	0.00	79.10	1	2,464	0.04%
2019/12/10	1	79.00	0	0.00	79.20	1	2,462	0.04%
2019/12/09	0	0.00	2	79.60	78.90	-2	2,476	-0.08%
2019/12/05	0	0.00	1	79.00	78.70	-1	2,519	-0.04%
2019/11/29	22	77.97	0	0.00	78.40	22	2,554	0.86%
2019/11/28	1	77.90	0	0.00	77.80	1	2,560	0.04%
2019/11/27	1	78.50	22	78.20	78.70	-21	2,591	-0.81%
2019/11/26	1	78.60	0	0.00	78.90	1	2,729	0.04%
2019/11/21	10	76.50	0	0.00	76.50	10	2,896	0.35%
2019/11/18	0	0.00	6	78.20	78.10	-6	2,988	-0.20%
2019/11/15	6	78.15	0	0.00	78.20	6	3,030	0.20%
2019/11/14	2	78.35	0	0.00	77.70	2	3,075	0.07%
2019/11/11	6	80.12	10	80.10	79.70	-4	3,175	-0.13%
2019/11/08	0	0.00	5	82.90	83.00	-5	3,204	-0.16%
2019/11/07	6	84.08	2	83.75	83.60	4	3,248	0.12%
2019/11/06	0	0.00	6	85.58	84.20	-6	3,240	-0.19%
2019/11/05	6	85.40	5	85.90	85.20	1	3,239	0.03%
2019/11/04	8	85.45	4	85.68	85.40	4	3,240	0.12%
2019/11/01	4	84.78	0	0.00	85.30	4	3,225	0.12%
2019/10/31	1	84.40	1	84.30	84.00	0	3,225	0.00%
2019/10/30	15	85.89	4	85.70	84.90	11	3,181	0.35%
2019/10/29	0	0.00	7	83.81	84.80	-7	2,957	-0.24%
2019/10/28	1	82.20	0	0.00	82.10	1	2,908	0.03%
2019/10/25	1	84.50	2	84.10	83.00	-1	2,909	-0.03%
2019/10/24	1	82.50	10	83.14	84.30	-9	2,857	-0.31%
2019/10/23	10	81.30	0	0.00	81.10	10	2,728	0.37%
2019/10/22	0	0.00	1	80.60	80.10	-1	2,736	-0.04%
2019/10/21	5	80.80	0	0.00	80.20	5	2,780	0.18%
2019/10/18	21	80.63	0	0.00	80.80	21	2,802	0.75%
2019/10/17	1	80.00	0	0.00	79.80	1	2,838	0.04%
2019/10/16	5	79.92	3	80.00	79.80	2	2,929	0.07%
2019/10/14	10	79.00	34	79.04	78.90	-24	3,284	-0.73%
2019/10/07	10	81.80	0	0.00	81.10	10	3,333	0.30%
2019/10/03	1	81.10	0	0.00	80.60	1	3,366	0.03%
2019/10/02	2	80.80	0	0.00	81.50	2	3,389	0.06%
2019/09/27	0	0.00	3	78.53	78.30	-3	3,409	-0.09%
2019/09/25	12	79.11	7	79.29	79.30	5	3,539	0.14%
2019/09/24	6	81.78	0	0.00	81.20	6	3,690	0.16%
2019/09/23	12	81.41	2	81.65	81.00	10	3,757	0.27%
2019/09/20	0	0.00	1	80.00	80.70	-1	4,061	-0.02%
2019/09/19	1	80.30	0	0.00	80.40	1	4,033	0.02%
2019/09/18	1	81.90	0	0.00	81.50	1	4,017	0.02%
2019/09/10	2	82.25	0	0.00	82.30	2	4,277	0.05%
2019/09/09	1	83.80	0	0.00	83.60	1	4,317	0.02%
2019/09/06	0	0.00	7	85.54	85.30	-7	4,528	-0.15%
2019/09/04	2	85.35	2	85.15	85.50	0	4,813	0.00%
2019/09/02	1	86.00	0	0.00	86.00	1	4,833	0.02%
2019/08/30	0	0.00	2	86.70	85.70	-2	4,851	-0.04%
2019/08/29	3	86.43	2	87.50	86.10	1	4,820	0.02%
2019/08/28	0	0.00	2	87.15	87.70	-2	4,687	-0.04%
2019/08/27	0	0.00	1	83.70	84.00	-1	4,565	-0.02%
2019/08/26	0	0.00	1	83.20	82.00	-1	4,579	-0.02%
2019/08/23	1	86.50	1	86.10	85.10	0	4,534	0.00%
2019/08/22	1	86.10	2	86.10	85.80	-1	4,491	-0.02%
2019/08/21	2	85.35	2	85.30	85.30	0	4,431	0.00%
2019/08/20	2	85.50	1	85.50	85.30	1	4,411	0.02%
2019/08/19	3	84.90	3	84.83	84.10	0	4,378	0.00%
2019/08/16	2	83.95	2	84.75	85.00	0	4,345	0.00%
2019/08/14	3	82.17	0	0.00	82.30	3	4,258	0.07%
2019/08/13	1	81.50	0	0.00	80.70	1	4,238	0.02%
2019/08/08	1	79.40	0	0.00	79.50	1	4,154	0.02%
2019/08/07	13	79.85	0	0.00	78.00	13	4,167	0.31%
2019/08/06	0	0.00	14	76.36	79.50	-14	4,196	-0.33%
2019/07/31	1	82.50	0	0.00	83.40	1	4,220	0.02%
2019/07/30	2	83.55	1	85.00	81.80	1	4,191	0.02%
2019/07/26	25	85.20	26	85.50	85.40	-1	4,270	-0.02%
2019/07/23	1	84.90	7	84.57	84.80	-6	4,307	-0.14%
2019/07/19	35	85.36	1	86.10	85.00	34	4,365	0.78%
2019/07/18	0	0.00	33	87.20	85.00	-33	4,337	-0.76%
2019/07/17	0	0.00	1	91.00	87.20	-1	4,321	-0.02%
2019/07/16	2	87.00	0	0.00	86.80	2	4,094	0.05%
2019/07/15	0	0.00	1	85.00	86.00	-1	4,122	-0.02%
2019/07/12	0	0.00	1	85.60	85.80	-1	4,268	-0.02%
2019/07/11	0	0.00	5	86.86	86.00	-5	4,338	-0.12%
2019/07/04	1	86.20	1	86.10	86.00	0	4,777	0.00%
2019/07/03	2	89.65	2	87.00	87.00	0	4,814	0.00%
2019/07/01	8	91.41	4	90.93	89.70	4	4,829	0.08%
2019/06/27	6	87.38	5	87.20	86.90	1	5,131	0.02%
2019/06/25	2	81.50	2	81.55	81.30	0	5,226	0.00%
2019/06/24	1	82.20	1	81.20	82.70	0	5,489	0.00%
2019/06/21	1	80.80	2	83.85	80.80	-1	6,009	-0.02%
2019/06/19	0	0.00	1	82.80	82.20	-1	6,977	-0.01%
2019/06/18	2	81.75	1	82.40	80.80	1	7,536	0.01%
2019/06/17	0	0.00	1	83.00	83.00	-1	7,921	-0.01%
2019/06/14	9	82.19	1	81.70	81.60	8	7,923	0.10%
2019/06/13	2	81.70	1	80.10	80.40	1	7,774	0.01%
2019/06/12	13	75.12	0	0.00	76.00	13	7,605	0.17%
2019/06/11	10	74.59	0	0.00	74.10	10	7,906	0.13%
2019/06/10	1	72.20	1	73.20	73.50	0	8,015	0.00%
2019/06/06	11	70.00	0	0.00	70.00	11	8,052	0.14%
2019/05/31	1	74.60	1	74.10	73.60	0	8,119	0.00%
2019/05/21	0	0.00	2	76.60	77.30	-2	9,173	-0.02%
2019/05/20	2	75.45	0	0.00	75.20	2	9,297	0.02%
2019/05/17	1	75.30	1	78.30	75.00	0	9,366	0.00%
2019/05/14	1	78.70	7	79.49	80.60	-6	9,518	-0.06%
2019/05/13	0	0.00	1	78.90	78.50	-1	9,507	-0.01%
2019/05/09	0	0.00	2	84.10	82.00	-2	9,554	-0.02%
2019/05/08	1	85.00	29	85.00	85.40	-28	9,574	-0.29%
2019/05/07	0	0.00	2	86.75	86.00	-2	9,573	-0.02%
2019/05/06	5	85.80	0	0.00	85.70	5	9,611	0.05%
2019/05/03	0	0.00	3	89.47	89.70	-3	9,571	-0.03%
2019/05/02	1	88.00	4	88.63	88.00	-3	9,524	-0.03%
2019/04/29	1	85.50	0	0.00	85.50	1	9,591	0.01%
2019/04/26	3	87.37	0	0.00	87.50	3	9,773	0.03%
2019/04/25	2	91.75	4	91.73	91.40	-2	9,894	-0.02%
2019/04/23	5	90.44	0	0.00	90.40	5	10,073	0.05%
2019/04/22	1	92.00	1	91.50	92.00	0	10,362	0.00%
2019/04/19	1	91.30	0	0.00	91.30	1	10,529	0.01%
2019/04/18	3	92.47	5	92.80	92.50	-2	10,755	-0.02%
2019/04/17	2	91.95	1	92.70	91.20	1	10,669	0.01%
2019/04/16	3	92.00	0	0.00	92.20	3	10,632	0.03%
2019/04/15	1	93.10	3	92.57	93.60	-2	10,584	-0.02%
2019/04/12	3	91.87	0	0.00	91.50	3	10,511	0.03%
2019/04/11	2	95.40	1	98.30	94.80	1	10,375	0.01%
2019/04/10	6	96.55	4	96.93	96.30	2	10,308	0.02%
2019/04/09	3	96.23	0	0.00	96.10	3	10,267	0.03%
2019/04/08	2	97.65	1	98.60	96.50	1	10,221	0.01%
2019/04/03	16	98.63	0	0.00	97.50	16	10,114	0.16%
2019/04/02	4	98.58	19	97.55	98.80	-15	10,066	-0.15%
2019/04/01	9	101.99	6	100.67	97.40	3	9,895	0.03%
2019/03/28	0	0.00	3	96.90	96.40	-3	9,346	-0.03%
2019/03/27	2	97.35	0	0.00	97.70	2	9,125	0.02%
2019/03/26	79	99.59	81	97.91	99.10	-2	8,857	-0.02%
2019/03/25	1	93.50	2	94.25	95.60	-1	8,350	-0.01%
2019/03/22	17	94.71	20	94.83	94.60	-3	8,080	-0.04%
2019/03/21	4	89.33	20	88.00	90.50	-16	7,287	-0.22%
2019/03/20	6	84.42	8	85.64	82.30	-2	6,741	-0.03%
2019/03/19	18	79.83	1	79.90	80.20	17	6,353	0.27%
2019/03/18	1	80.60	16	78.92	78.80	-15	6,301	-0.24%
2019/03/15	5	78.80	2	79.05	78.80	3	6,244	0.05%
2019/03/14	4	79.87	0	0.00	80.10	4	6,161	0.06%
2019/03/13	33	76.85	3	78.73	79.10	30	5,920	0.51%
2019/03/12	91	76.73	91	76.22	75.60	0	5,834	0.00%
2019/03/07	0	0.00	10	76.20	75.60	-10	6,020	-0.17%
2019/03/06	2	77.95	30	77.88	77.40	-28	6,106	-0.46%
2019/03/05	1	77.20	4	78.50	77.20	-3	6,139	-0.05%
2019/03/04	2	77.00	1	79.00	77.00	1	6,128	0.02%
2019/02/27	1	76.40	0	0.00	77.20	1	6,089	0.02%
2019/02/26	2	77.70	1	77.70	77.50	1	6,118	0.02%
2019/02/25	5	80.12	2	80.15	79.20	3	6,320	0.05%
2019/02/22	3	79.60	0	0.00	78.80	3	6,205	0.05%
2019/02/21	11	79.95	16	79.13	79.70	-5	6,066	-0.08%
2019/02/20	1	75.70	0	0.00	74.20	1	5,579	0.02%
2019/02/19	38	76.26	39	75.88	75.00	-1	5,591	-0.02%
2019/02/18	0	0.00	1	74.70	74.50	-1	5,466	-0.02%
2019/02/15	2	72.45	0	0.00	72.50	2	5,404	0.04%
2019/02/13	1	75.40	0	0.00	74.80	1	5,440	0.02%
2019/01/29	0	0.00	1	73.70	74.00	-1	6,050	-0.02%
2019/01/28	1	72.70	2	72.80	72.70	-1	6,021	-0.02%
2019/01/25	0	0.00	1	74.10	73.20	-1	6,071	-0.02%
2019/01/24	0	0.00	1	73.30	72.50	-1	6,106	-0.02%
2019/01/23	2	72.60	1	73.60	72.50	1	6,125	0.02%
2019/01/22	1	73.00	2	74.05	73.00	-1	6,136	-0.02%
2019/01/21	2	74.45	0	0.00	73.80	2	6,157	0.03%
2019/01/18	17	75.71	16	75.48	74.30	1	6,148	0.02%
2019/01/17	12	73.84	7	75.43	72.70	5	5,990	0.08%
2019/01/16	10	75.80	10	74.30	74.10	0	5,890	0.00%
2019/01/14	27	74.63	19	75.22	75.10	8	5,709	0.14%
2019/01/11	14	72.10	6	73.02	71.80	8	5,386	0.15%
2019/01/10	6	71.87	9	70.38	71.50	-3	5,164	-0.06%
2019/01/09	1	67.60	1	69.00	67.60	0	4,877	0.00%
2019/01/08	0	0.00	1	66.30	68.50	-1	4,827	-0.02%
2019/01/07	5	67.20	6	66.38	66.40	-1	4,801	-0.02%
2019/01/03	2	65.70	11	66.10	65.30	-9	4,893	-0.18%
2018/12/28	6	66.32	0	0.00	66.20	6	4,990	0.12%
2018/12/27	6	64.72	1	64.80	65.20	5	4,989	0.10%
2018/12/26	15	63.91	1	64.70	62.70	14	4,986	0.28%
2018/12/24	0	0.00	15	64.10	65.00	-15	5,187	-0.29%
2018/12/21	0	0.00	1	64.80	64.60	-1	5,238	-0.02%
2018/12/20	1	64.50	1	65.30	64.50	0	5,217	0.00%
2018/12/18	3	67.57	3	67.50	66.70	0	5,263	0.00%
2018/12/14	3	67.63	1	67.90	67.50	2	5,358	0.04%
2018/12/13	2	68.20	2	68.35	67.40	0	5,338	0.00%
2018/12/12	6	66.65	1	66.50	67.70	5	5,285	0.09%
2018/12/11	0	0.00	1	64.70	64.60	-1	5,251	-0.02%
2018/12/10	4	63.10	0	0.00	63.50	4	5,277	0.08%
2018/12/07	2	65.80	1	65.70	65.60	1	5,273	0.02%
2018/12/06	12	66.15	5	66.24	64.70	7	5,302	0.13%
2018/12/05	4	67.33	0	0.00	66.90	4	5,326	0.08%
2018/12/04	0	0.00	2	70.05	69.90	-2	5,422	-0.04%
2018/12/03	2	70.60	3	70.20	69.80	-1	5,413	-0.02%
2018/11/30	3	66.60	1	67.60	66.70	2	5,250	0.04%
2018/11/29	5	67.10	1	69.10	66.50	4	5,216	0.08%
2018/11/28	0	0.00	1	67.80	68.00	-1	5,100	-0.02%
2018/11/27	4	65.10	1	66.90	66.90	3	5,032	0.06%
2018/11/26	6	65.00	6	65.13	65.00	0	4,961	0.00%
2018/11/23	2	64.20	0	0.00	64.40	2	4,940	0.04%
2018/11/22	3	66.27	2	69.00	64.10	1	4,887	0.02%
2018/11/21	0	0.00	1	63.60	63.60	-1	4,645	-0.02%
2018/11/19	1	63.40	0	0.00	63.50	1	4,629	0.02%
2018/11/07	1	62.50	2	62.75	63.00	-1	4,732	-0.02%
2018/11/06	2	66.60	3	65.53	62.50	-1	4,522	-0.02%
2018/11/02	3	59.40	3	59.27	58.20	0	4,408	0.00%
2018/11/01	2	58.00	2	58.30	57.90	0	4,733	0.00%
2018/10/31	8	54.60	8	54.13	55.40	0	4,905	0.00%
2018/10/30	9	52.74	7	53.20	52.40	2	4,885	0.04%
2018/10/29	6	54.47	8	54.51	54.00	-2	4,862	-0.04%
2018/10/26	8	55.30	11	57.65	54.80	-3	4,844	-0.06%
2018/10/25	3	57.50	0	0.00	56.80	3	4,816	0.06%
2018/10/24	0	0.00	4	60.03	60.20	-4	4,759	-0.08%
2018/10/19	1	59.00	0	0.00	59.70	1	4,740	0.02%
2018/10/17	0	0.00	1	58.50	58.50	-1	4,821	-0.02%
2018/10/16	1	59.20	0	0.00	57.80	1	4,898	0.02%
2018/10/12	4	56.93	1	56.00	57.40	3	5,083	0.06%
2018/10/11	0	0.00	1	56.50	54.50	-1	5,070	-0.02%
2018/10/09	2	62.40	10	61.40	60.50	-8	5,094	-0.16%
2018/10/08	12	65.90	2	66.90	64.80	10	5,036	0.20%
2018/10/05	0	0.00	1	67.30	67.00	-1	5,060	-0.02%
2018/10/04	1	70.70	0	0.00	70.20	1	5,118	0.02%
2018/10/03	5	73.00	7	69.96	70.00	-2	5,118	-0.04%
2018/10/02	6	74.88	1	75.80	73.50	5	5,095	0.10%
2018/09/26	0	0.00	1	72.00	71.40	-1	5,164	-0.02%
2018/09/21	1	66.80	2	68.70	70.20	-1	5,170	-0.02%
2018/09/19	4	70.85	3	70.80	70.20	1	5,087	0.02%
2018/09/18	4	69.78	3	70.00	70.00	1	5,141	0.02%
2018/09/14	1	70.00	6	70.55	71.70	-5	5,216	-0.10%
2018/09/12	3	69.17	1	69.50	69.20	2	5,278	0.04%
2018/09/11	5	69.74	2	72.35	70.70	3	5,357	0.06%
2018/09/10	2	72.50	0	0.00	69.30	2	5,325	0.04%
2018/09/07	1	77.10	0	0.00	77.00	1	5,431	0.02%
2018/09/03	2	81.00	0	0.00	78.70	2	6,833	0.03%
2018/08/30	1	80.80	10	80.80	80.70	-9	7,340	-0.12%
2018/08/29	10	80.40	15	80.40	80.40	-5	7,524	-0.07%
2018/08/28	15	81.13	20	81.50	80.60	-5	7,796	-0.06%
2018/08/27	20	80.13	5	79.66	80.40	15	7,822	0.19%
2018/08/22	0	0.00	20	79.20	80.10	-20	7,956	-0.25%
2018/08/21	20	80.30	0	0.00	79.70	20	8,028	0.25%
2018/08/20	2	79.05	0	0.00	78.60	2	8,107	0.02%
2018/08/17	0	0.00	2	81.20	79.50	-2	8,203	-0.02%
2018/08/16	3	77.67	2	78.70	80.00	1	8,362	0.01%
2018/08/14	0	0.00	1	83.80	81.60	-1	8,375	-0.01%
2018/08/13	2	84.50	0	0.00	82.60	2	8,370	0.02%
2018/08/10	0	0.00	1	88.80	88.30	-1	8,213	-0.01%
2018/08/09	1	90.80	3	92.20	90.80	-2	8,330	-0.02%
2018/08/08	13	88.88	17	89.45	92.20	-4	8,183	-0.05%
2018/08/07	2	82.60	1	82.50	83.90	1	7,839	0.01%
2018/08/06	4	87.95	10	87.70	88.00	-6	7,689	-0.08%
2018/08/03	10	88.20	10	88.20	88.70	0	7,762	0.00%
2018/08/02	10	88.95	15	88.50	88.10	-5	7,787	-0.06%
2018/08/01	15	90.13	15	90.50	89.10	0	7,823	0.00%
2018/07/31	15	89.30	15	89.30	89.30	0	7,818	0.00%
2018/07/30	15	90.57	28	91.34	89.70	-13	7,938	-0.16%
2018/07/27	28	89.75	0	0.00	89.20	28	7,938	0.35%
2018/07/26	0	0.00	10	88.34	88.10	-10	7,950	-0.13%
2018/07/25	10	88.50	11	89.59	88.50	-1	7,991	-0.01%
2018/07/24	13	88.22	0	0.00	89.00	13	8,123	0.16%
2018/07/23	0	0.00	20	89.10	89.50	-20	8,134	-0.25%
2018/07/20	20	92.40	19	92.47	92.20	1	8,180	0.01%
2018/07/19	15	91.93	15	91.60	91.10	0	8,116	0.00%
2018/07/18	15	90.30	15	90.00	90.30	0	8,211	0.00%
2018/07/17	20	93.24	13	94.04	91.90	7	8,406	0.08%
2018/07/16	13	91.55	11	91.86	91.70	2	8,455	0.02%
2018/07/13	15	91.53	20	92.47	91.00	-5	8,549	-0.06%
2018/07/12	24	90.20	9	89.66	91.50	15	8,961	0.17%
2018/07/11	14	87.54	23	87.81	87.50	-9	9,523	-0.09%
2018/07/10	16	88.80	13	89.25	88.90	3	9,647	0.03%
2018/07/09	12	87.38	15	87.40	87.30	-3	9,676	-0.03%
2018/07/06	30	87.54	16	89.04	89.40	14	9,702	0.14%
2018/07/04	0	0.00	1	90.10	90.20	-1	9,695	-0.01%
2018/07/03	1	90.90	15	91.20	90.50	-14	9,676	-0.14%
2018/07/02	17	95.11	18	96.42	92.00	-1	9,669	-0.01%
2018/06/29	15	93.43	8	92.50	94.00	7	9,665	0.07%
2018/06/28	10	91.79	1	91.10	91.70	9	9,635	0.09%
2018/06/27	3	93.53	6	92.12	90.90	-3	9,654	-0.03%
2018/06/26	4	91.45	1	91.90	92.50	3	9,635	0.03%
2018/06/25	8	95.91	0	0.00	93.30	8	9,602	0.08%
2018/06/22	2	96.30	4	96.50	96.80	-2	9,646	-0.02%
2018/06/21	11	101.36	10	100.00	98.50	1	9,690	0.01%
2018/06/15	1	106.00	0	0.00	107.00	1	10,086	0.01%
2018/06/14	4	109.25	4	109.88	110.00	0	10,122	0.00%
2018/06/13	9	113.44	19	113.26	109.50	-10	10,003	-0.10%
2018/06/12	7	111.71	6	114.33	111.50	1	9,896	0.01%
2018/06/11	17	108.76	17	110.76	111.00	0	9,973	0.00%
2018/06/08	5	106.00	27	104.81	107.50	-22	9,426	-0.23%
2018/06/07	15	98.37	13	98.32	97.90	2	9,122	0.02%
2018/06/06	21	100.52	24	102.10	99.30	-3	9,083	-0.03%
2018/06/05	15	98.53	26	97.49	98.90	-11	9,182	-0.12%
2018/06/04	17	96.01	11	96.89	95.30	6	8,960	0.07%
2018/06/01	15	95.63	0	0.00	94.70	15	9,016	0.17%
2018/05/30	0	0.00	18	93.58	93.20	-18	9,150	-0.20%
2018/05/29	21	96.63	13	97.58	95.50	8	9,289	0.09%
2018/05/28	12	97.20	1	97.30	95.90	11	9,717	0.11%
2018/05/25	15	95.76	22	96.44	95.20	-7	9,996	-0.07%
2018/05/24	18	95.36	16	94.28	95.00	2	9,908	0.02%
2018/05/23	10	92.10	13	92.08	92.10	-3	9,867	-0.03%
2018/05/22	22	94.69	33	94.96	92.50	-11	9,902	-0.11%
2018/05/21	15	93.70	0	0.00	92.50	15	9,906	0.15%
2018/05/18	1	91.50	0	0.00	90.20	1	9,899	0.01%
2018/05/17	2	93.20	1	93.70	92.20	1	10,010	0.01%
2018/05/16	2	90.60	2	90.50	90.00	0	9,969	0.00%
2018/05/14	1	87.50	3	88.87	88.60	-2	10,327	-0.02%
2018/05/09	1	91.00	6	92.33	90.30	-5	10,770	-0.05%
2018/05/07	13	92.89	14	93.36	92.30	-1	11,138	-0.01%
2018/05/04	4	90.08	3	91.03	89.80	1	11,659	0.01%
2018/05/03	17	89.55	15	90.17	89.20	2	11,957	0.02%
2018/05/02	10	90.30	10	92.10	90.40	0	12,704	0.00%
2018/04/30	4	88.80	2	92.30	92.40	2	13,070	0.02%
2018/04/27	18	90.67	12	89.63	91.00	6	12,940	0.05%
2018/04/26	14	93.73	8	92.40	89.90	6	12,914	0.05%
2018/04/25	9	95.10	0	0.00	95.30	9	12,840	0.07%
2018/04/24	31	96.60	29	97.41	95.00	2	12,816	0.02%
2018/04/23	2	99.50	1	103.50	99.50	1	12,740	0.01%
2018/04/20	0	0.00	1	108.00	106.50	-1	12,537	-0.01%
2018/04/19	3	107.83	1	107.50	106.50	2	12,413	0.02%
2018/04/18	15	111.63	28	111.93	107.00	-13	12,497	-0.10%
2018/04/17	26	110.25	47	110.41	109.50	-21	12,046	-0.17%
2018/04/16	8	104.00	14	104.14	104.00	-6	11,418	-0.05%
2018/04/13	8	102.50	9	103.94	102.50	-1	11,333	-0.01%
2018/04/12	8	102.00	9	102.06	102.00	-1	11,311	-0.01%
2018/04/11	8	103.50	5	105.00	101.50	3	11,358	0.03%
2018/04/10	5	104.50	1	102.00	103.00	4	11,373	0.04%
2018/04/09	5	101.00	2	101.00	100.50	3	11,333	0.03%
2018/04/03	3	100.50	3	100.50	100.50	0	11,428	0.00%
2018/04/02	2	102.00	7	101.93	101.50	-5	11,484	-0.04%
2018/03/31	8	102.50	9	102.50	102.50	-1	11,617	-0.01%
2018/03/30	8	104.00	9	104.56	102.50	-1	11,741	-0.01%
2018/03/29	20	103.63	0	0.00	103.00	20	11,891	0.17%
2018/03/28	1	104.50	1	105.00	104.00	0	11,923	0.00%
2018/03/27	2	107.00	0	0.00	105.00	2	11,935	0.02%
2018/03/26	2	105.00	0	0.00	104.00	2	11,928	0.02%
2018/03/23	9	102.22	5	102.30	103.50	4	11,928	0.03%
2018/03/22	18	109.22	8	114.00	107.50	10	11,923	0.08%
2018/03/21	13	111.19	15	111.93	111.50	-2	11,799	-0.02%
2018/03/20	14	111.46	11	114.32	108.50	3	11,627	0.03%
2018/03/19	9	109.72	8	111.00	111.50	1	11,530	0.01%
2018/03/16	10	110.45	11	111.23	109.50	-1	11,568	-0.01%
2018/03/15	20	111.43	21	111.43	109.00	-1	11,700	-0.01%
2018/03/13	1	107.00	2	107.25	106.00	-1	11,513	-0.01%
2018/03/09	4	106.63	9	108.06	104.50	-5	11,812	-0.04%
2018/03/08	15	104.00	1	104.00	104.00	14	11,748	0.12%
2018/03/07	6	104.42	4	103.25	103.00	2	11,836	0.02%
2018/03/06	2	106.00	2	105.00	106.00	0	11,998	0.00%
2018/03/05	1	105.50	1	107.50	105.50	0	12,005	0.00%
2018/03/02	7	107.64	4	107.75	107.50	3	11,990	0.03%
2018/03/01	7	111.29	10	110.55	110.00	-3	11,933	-0.03%
2018/02/27	1	104.50	10	109.90	110.00	-9	11,587	-0.08%
2018/02/23	2	103.50	1	104.50	100.50	1	11,390	0.01%
2018/02/22	1	99.00	0	0.00	99.70	1	11,747	0.01%
2018/02/21	1	99.30	11	98.23	100.50	-10	11,855	-0.08%
2018/02/12	5	94.90	0	0.00	93.00	5	11,861	0.04%
2018/02/07	3	102.83	2	102.50	97.80	1	12,194	0.01%
2018/02/06	6	99.25	3	98.00	97.80	3	12,216	0.02%
2018/02/05	4	107.88	0	0.00	108.50	4	12,046	0.03%
2018/02/02	1	113.00	8	113.00	112.50	-7	12,119	-0.06%
2018/02/01	11	120.36	2	116.50	114.00	9	12,158	0.07%
2018/01/30	25	122.40	23	123.93	123.00	2	12,087	0.02%
2018/01/29	30	124.00	37	122.53	124.00	-7	12,033	-0.06%
2018/01/26	21	116.71	26	115.88	116.00	-5	11,783	-0.04%
2018/01/25	13	114.54	3	112.67	116.00	10	11,579	0.09%
2018/01/24	2	98.80	7	100.94	105.50	-5	10,980	-0.05%
2018/01/19	0	0.00	10	95.70	95.30	-10	11,767	-0.08%
2018/01/18	10	99.90	0	0.00	97.50	10	11,898	0.08%
2018/01/11	0	0.00	5	95.20	95.30	-5	13,567	-0.04%
2018/01/09	1	96.30	1	97.20	95.50	0	14,366	0.00%
2018/01/08	0	0.00	2	98.40	97.50	-2	14,563	-0.01%
2018/01/05	3	100.23	2	100.25	100.00	1	14,791	0.01%
2018/01/04	34	99.86	28	99.67	99.70	6	15,107	0.04%
2018/01/03	1	97.50	1	99.40	98.50	0	15,646	0.00%