亞光 (3019)-致和-佳里券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
453張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	64.90	0	0.00	64.20	1	807	0.12%
2024/04/29	0	0.00	1	64.60	64.60	-1	847	-0.12%
2024/04/19	1	62.20	0	0.00	62.00	1	872	0.11%
2024/04/16	0	0.00	2	63.70	63.10	-2	858	-0.23%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/07	0	64.90	0	0.00	64.30	0	1,783	0.00%
2024/03/01	0	0.00	2	67.00	67.00	-2	1,770	-0.11%
2024/02/26	1	68.40	2	68.55	68.90	-1	1,879	-0.05%
2024/02/21	1	67.00	0	0.00	68.40	1	1,878	0.05%
2024/01/18	0	0.00	1	64.60	64.80	-1	1,777	-0.06%
2024/01/16	0	0.00	2	66.20	66.20	-2	1,759	-0.11%
2024/01/02	0	0.00	3	70.70	70.30	-3	1,693	-0.18%
2023/12/29	0	0.00	2	69.90	70.20	-2	1,683	-0.12%
2023/12/26	0	0.00	4	71.10	70.60	-4	1,639	-0.24%
2023/12/25	10	70.50	10	71.70	71.70	0	1,555	0.00%
2023/12/21	2	68.70	0	0.00	68.70	2	1,494	0.13%
2023/12/19	3	68.30	0	0.00	69.20	3	1,476	0.20%
2023/12/15	2	70.95	0	0.00	70.40	2	1,416	0.14%
2023/12/14	11	73.96	17.5	73.13	72.30	-6.5	1,350	-0.48%
2023/12/13	13	71.36	20.5	71.63	72.80	-7.5	1,139	-0.66%
2023/12/12	0	0.00	13	69.02	69.00	-13	894	-1.45%
2023/11/23	1	67.60	0	0.00	67.30	1	685	0.15%
2023/11/22	0	0.00	1	66.00	65.10	-1	603	-0.17%
2023/11/21	0	0.00	1	64.90	64.30	-1	575	-0.17%
2023/11/20	0	0.00	2	64.50	64.40	-2	563	-0.35%
2023/11/17	1	63.40	0	0.00	63.60	1	544	0.18%
2023/11/15	0	0.00	0.1	62.90	63.10	-0.1	538	-0.02%
2023/11/01	5	60.76	0	0.00	60.70	5	618	0.81%
2023/10/25	0	0.00	1	62.20	62.00	-1	717	-0.14%
2023/09/28	2	62.80	0	0.00	63.00	2	977	0.20%
2023/09/12	0.1	63.80	0	0.00	64.50	0.1	1,062	0.01%
2023/09/11	0	0.00	1	63.30	63.10	-1	1,134	-0.09%
2023/09/06	1	64.50	0	0.00	64.50	1	1,286	0.08%
2023/08/16	3	62.10	0	0.00	62.20	3	1,477	0.20%
2023/08/14	1	62.00	0	0.00	62.00	1	1,480	0.07%
2023/08/01	0	0.00	7	64.50	64.60	-7	1,340	-0.52%
2023/07/26	10	64.50	0	0.00	64.30	10	1,323	0.76%
2023/07/24	10	64.50	0	0.00	64.50	10	1,318	0.76%
2023/07/12	0	0.00	1	67.20	67.70	-1	1,309	-0.08%
2023/06/13	1	65.60	2	66.20	66.20	-1	924	-0.11%
2023/06/12	0	0.00	1	65.70	66.10	-1	926	-0.11%
2023/06/08	1	65.60	1	65.70	65.10	0	977	0.00%
2023/06/06	2	65.60	2	65.95	65.60	0	1,075	0.00%
2023/06/05	0	0.00	1	66.80	66.80	-1	1,138	-0.09%
2023/06/02	1	66.00	0	0.00	66.00	1	1,430	0.07%
2023/05/23	0	0.00	1	64.50	64.20	-1	1,527	-0.07%
2023/05/22	1	64.00	0	0.00	64.00	1	1,532	0.07%
2023/05/18	1	64.00	0	0.00	64.20	1	1,534	0.07%
2023/04/10	0	0.00	1	66.90	67.00	-1	1,574	-0.06%
2023/03/28	0	0.00	1	65.50	65.30	-1	1,527	-0.07%
2023/03/16	0	0.00	2	63.70	63.80	-2	1,483	-0.13%
2023/03/15	0	0.00	1	65.50	65.00	-1	1,475	-0.07%
2023/03/14	1	65.20	0	0.00	64.90	1	1,469	0.07%
2023/03/10	0	0.00	2	67.30	67.60	-2	1,441	-0.14%
2023/03/09	1	70.30	0	0.00	70.30	1	1,400	0.07%
2023/03/08	0	0.00	2	71.10	70.60	-2	1,394	-0.14%
2023/03/07	5	73.04	9	72.54	72.40	-4	1,322	-0.30%
2023/03/06	6	71.67	5	69.10	72.00	1	1,015	0.10%
2023/03/03	5	65.66	0	0.00	65.50	5	792	0.63%
2023/02/21	0	0.00	2	66.95	67.10	-2	961	-0.21%
2023/02/20	0	0.00	6	65.67	66.10	-6	957	-0.63%
2023/02/17	0	0.00	1	65.50	65.30	-1	960	-0.10%
2023/02/16	1	65.10	0	0.00	64.90	1	964	0.10%
2023/02/15	0	0.00	1	65.50	64.40	-1	986	-0.10%
2023/02/14	1	65.10	0	0.00	65.10	1	1,015	0.10%
2023/02/13	0	0.00	5	64.90	64.90	-5	1,026	-0.49%
2023/02/10	2	65.15	1	66.00	64.80	1	1,044	0.10%
2023/02/09	1	66.20	0	0.00	65.80	1	1,051	0.10%
2023/02/07	0	0.00	2	67.10	67.10	-2	1,084	-0.18%
2023/02/03	0	0.00	5	67.30	67.20	-5	1,079	-0.46%
2023/02/02	6	67.72	1	68.00	67.10	5	1,066	0.47%
2023/02/01	0	0.00	2	64.95	66.00	-2	986	-0.20%
2023/01/31	0	0.00	1	63.30	63.70	-1	961	-0.10%
2023/01/30	1	62.20	1	62.20	62.10	0	959	0.00%
2023/01/16	1	61.20	0	0.00	61.20	1	981	0.10%
2023/01/13	1	61.80	4	61.75	61.30	-3	995	-0.30%
2023/01/11	1	63.20	0	0.00	62.90	1	1,027	0.10%
2023/01/10	0	0.00	1	63.40	63.60	-1	1,034	-0.10%
2023/01/09	2	62.70	5	62.74	63.30	-3	1,039	-0.29%
2022/12/30	5	60.86	0	0.00	60.50	5	1,062	0.47%
2022/12/21	6	62.00	0	0.00	62.00	6	1,211	0.50%
2022/12/13	0	0.00	4	63.50	63.00	-4	1,235	-0.32%
2022/12/05	0	0.00	3	66.30	66.40	-3	1,241	-0.24%
2022/11/30	4	66.15	0	0.00	66.00	4	1,236	0.32%
2022/11/29	0	0.00	6	63.95	64.50	-6	1,218	-0.49%
2022/11/24	0	0.00	3	63.93	64.10	-3	1,282	-0.23%
2022/11/23	2	63.20	1	64.30	63.20	1	1,297	0.08%
2022/11/22	1	63.20	2	63.50	63.50	-1	1,297	-0.08%
2022/11/21	0	0.00	1	65.30	64.20	-1	1,296	-0.08%
2022/11/18	6	65.70	0	0.00	66.00	6	1,280	0.47%
2022/11/15	0	0.00	1	64.20	64.40	-1	1,143	-0.09%
2022/11/14	1	63.80	0	0.00	64.00	1	1,144	0.09%
2022/11/10	0	0.00	1	64.30	63.30	-1	1,151	-0.09%
2022/11/09	1	63.00	0	0.00	63.10	1	1,156	0.09%
2022/11/08	0	0.00	6	62.90	62.80	-6	1,252	-0.48%
2022/10/31	0	0.00	3	57.10	57.30	-3	1,317	-0.23%
2022/10/28	3	55.77	0	0.00	55.70	3	1,317	0.23%
2022/10/27	3	56.33	1	56.50	57.30	2	1,322	0.15%
2022/10/26	1	57.30	0	0.00	56.50	1	1,320	0.08%
2022/10/18	3	58.50	0	0.00	59.00	3	1,304	0.23%
2022/10/14	0	0.00	5	58.30	58.20	-5	1,315	-0.38%
2022/10/06	6	58.40	0	0.00	59.00	6	1,441	0.42%
2022/10/05	0	0.00	3	58.60	58.50	-3	1,464	-0.20%
2022/10/03	3	57.90	0	0.00	56.60	3	1,452	0.21%
2022/09/28	1	55.30	1	53.70	53.50	0	1,428	0.00%
2022/09/27	0	0.00	1	56.40	56.60	-1	1,429	-0.07%
2022/09/26	2	56.55	0	0.00	55.80	2	1,437	0.14%
2022/09/21	1	60.50	0	0.00	60.50	1	1,470	0.07%
2022/09/20	1	61.70	0	0.00	61.90	1	1,464	0.07%
2022/09/13	0	0.00	1	64.40	64.70	-1	1,489	-0.07%
2022/09/12	1	63.90	0	0.00	64.30	1	1,507	0.07%
2022/09/06	0	0.00	1	63.80	63.00	-1	1,537	-0.07%
2022/09/05	1	63.20	0	0.00	62.40	1	1,516	0.07%
2022/08/31	1	65.60	0	0.00	65.90	1	1,462	0.07%
2022/08/29	1	63.80	1	64.20	64.00	0	1,438	0.00%
2022/08/24	0	0.00	1	66.40	65.00	-1	1,438	-0.07%
2022/08/22	1	65.60	0	0.00	65.50	1	1,434	0.07%
2022/08/15	0	0.00	1	65.40	67.50	-1	1,348	-0.07%
2022/08/12	1	64.50	0	0.00	64.70	1	1,247	0.08%
2022/08/11	0	0.00	2	65.90	65.30	-2	1,241	-0.16%
2022/08/10	2	65.20	5	65.20	64.90	-3	1,185	-0.25%
2022/08/04	1	60.40	2	60.90	61.00	-1	1,154	-0.09%
2022/08/03	2	60.45	3	61.17	60.40	-1	1,156	-0.09%
2022/08/02	2	60.95	0	0.00	61.00	2	1,194	0.17%
2022/07/28	6	61.83	0	0.00	61.40	6	1,264	0.47%
2022/07/27	0	0.00	1	61.80	62.20	-1	1,257	-0.08%
2022/07/26	1	61.20	0	0.00	61.40	1	1,255	0.08%
2022/07/25	0	0.00	4	63.60	63.00	-4	1,246	-0.32%
2022/07/22	0	0.00	1	63.10	62.30	-1	1,225	-0.08%
2022/07/21	1	61.80	2	62.45	62.90	-1	1,243	-0.08%
2022/07/20	1	62.00	0	0.00	61.60	1	1,235	0.08%
2022/07/19	1	61.40	1	61.90	62.30	0	1,234	0.00%
2022/07/18	1	61.60	6	61.77	61.90	-5	1,229	-0.41%
2022/07/15	1	60.70	1	62.10	62.50	0	1,197	0.00%
2022/07/14	0	0.00	8	59.54	59.80	-8	1,139	-0.70%
2022/07/06	5	57.50	0	0.00	56.00	5	1,034	0.48%
2022/07/05	0	0.00	1	59.20	58.40	-1	1,026	-0.10%
2022/07/01	7	58.17	0	0.00	56.90	7	1,010	0.69%
2022/06/30	1	62.30	1	62.50	61.70	0	980	0.00%
2022/06/28	1	65.40	1	66.50	64.80	0	966	0.00%
2022/06/27	1	65.80	3	66.20	66.10	-2	978	-0.20%
2022/06/22	3	63.20	0	0.00	63.00	3	987	0.30%
2022/06/21	0	0.00	3	65.00	65.20	-3	987	-0.30%
2022/06/20	3	63.50	0	0.00	61.20	3	990	0.30%
2022/06/10	1	70.50	0	0.00	69.70	1	997	0.10%
2022/06/06	0	0.00	3	69.30	69.00	-3	1,022	-0.29%
2022/06/02	10	68.00	0	0.00	68.00	10	1,035	0.97%
2022/05/27	0	0.00	2	67.20	67.20	-2	1,092	-0.18%
2022/05/19	0	0.00	1	66.50	66.50	-1	1,216	-0.08%
2022/05/11	0	0.00	1	63.90	63.20	-1	1,350	-0.07%
2022/05/10	5	63.80	0	0.00	65.00	5	1,365	0.37%
2022/05/09	1	64.20	0	0.00	63.90	1	1,350	0.07%
2022/05/06	2	70.70	0	0.00	70.90	2	1,297	0.15%
2022/05/03	0	0.00	1	71.30	71.30	-1	1,356	-0.07%
2022/04/28	3	71.00	0	0.00	70.30	3	1,417	0.21%
2022/04/25	6	71.72	0	0.00	70.90	6	1,432	0.42%
2022/04/21	0	0.00	1	75.80	76.20	-1	1,500	-0.07%
2022/04/20	1	75.20	1	75.70	75.20	0	1,525	0.00%
2022/04/15	1	75.20	0	0.00	74.60	1	1,656	0.06%
2022/04/13	1	75.50	1	76.20	76.20	0	1,784	0.00%
2022/04/11	1	76.00	0	0.00	75.10	1	2,042	0.05%
2022/04/08	0	0.00	0.1	78.00	77.50	-0.1	2,098	0.00%
2022/04/07	0	0.00	1	76.10	76.10	-1	2,140	-0.05%
2022/04/06	3	77.80	0	0.00	77.70	3	2,278	0.13%
2022/03/30	1	79.90	0	0.00	79.90	1	2,374	0.04%
2022/03/29	1	79.70	1.2	80.37	79.60	-0.2	2,405	-0.01%
2022/03/25	1	79.80	0	0.00	78.30	1	2,557	0.04%
2022/03/18	1	77.00	1	77.60	77.20	0	2,977	0.00%
2022/03/17	0	0.00	1	77.60	77.90	-1	3,123	-0.03%
2022/03/09	0	0.00	1	76.50	76.30	-1	4,438	-0.02%
2022/03/08	4	76.00	1	78.00	75.00	3	4,797	0.06%
2022/03/07	8.2	77.30	0	0.00	77.30	8.2	5,230	0.16%
2022/03/04	1.1	81.41	1	80.80	80.80	0.1	5,903	0.00%
2022/03/03	3	82.63	0	0.00	82.20	3	6,146	0.05%
2022/03/02	5	82.40	0	0.00	82.40	5	6,633	0.08%
2022/03/01	0	0.00	2	82.35	82.70	-2	6,960	-0.03%
2022/02/25	0	0.00	1	81.20	80.90	-1	7,133	-0.01%
2022/02/24	4	80.48	0	0.00	80.10	4	7,408	0.05%
2022/02/22	4	85.15	0	0.00	83.80	4	8,544	0.05%
2022/02/21	1	87.00	0	0.00	86.60	1	8,875	0.01%
2022/02/18	3	87.50	2	87.65	87.50	1	8,995	0.01%
2022/02/17	0	0.00	1	89.30	88.30	-1	9,348	-0.01%
2022/02/11	0	0.00	1	88.20	87.90	-1	9,606	-0.01%
2022/02/09	0	0.00	3	88.90	89.00	-3	9,660	-0.03%
2022/02/08	0	0.00	1	87.10	88.20	-1	9,651	-0.01%
2022/01/26	0	0.00	1	84.30	84.00	-1	9,742	-0.01%
2022/01/24	0	0.00	1	85.10	85.90	-1	9,935	-0.01%
2022/01/21	2	86.60	1	85.70	85.50	1	10,050	0.01%
2022/01/20	2	87.50	0	0.00	88.00	2	10,227	0.02%
2022/01/19	3	88.40	1	88.30	87.70	2	10,315	0.02%
2022/01/18	3	88.47	0	0.00	88.40	3	10,452	0.03%
2022/01/17	0	0.00	1	87.50	88.80	-1	10,459	-0.01%
2022/01/14	2	86.65	2	85.85	87.00	0	10,445	0.00%
2022/01/12	2	89.35	0	0.00	88.60	2	10,380	0.02%
2022/01/11	1	91.00	4	89.25	89.20	-3	10,346	-0.03%
2022/01/10	1	92.30	2	92.00	92.00	-1	10,289	-0.01%
2022/01/07	4	92.10	0	0.00	91.00	4	10,265	0.04%
2022/01/05	4	95.00	0	0.00	95.20	4	10,147	0.04%
2022/01/04	5	96.60	6	96.40	96.90	-1	10,056	-0.01%
2022/01/03	1	94.70	13	94.58	95.00	-12	9,897	-0.12%
2021/12/30	5	94.00	2	94.35	93.90	3	9,850	0.03%
2021/12/29	5	94.78	11	94.57	93.60	-6	9,816	-0.06%
2021/12/28	1	93.40	8	93.20	93.90	-7	9,685	-0.07%
2021/12/27	0	0.00	1	94.20	94.00	-1	9,668	-0.01%
2021/12/24	0	0.00	1	93.40	92.70	-1	9,660	-0.01%
2021/12/23	1	93.80	0	0.00	93.80	1	9,637	0.01%
2021/12/22	3	93.97	4	94.80	94.00	-1	9,623	-0.01%
2021/12/21	2.1	94.00	13	93.67	93.70	-11	9,564	-0.11%
2021/12/20	5	92.12	4	92.65	92.00	1	9,464	0.01%
2021/12/17	8	91.71	3	91.53	91.20	5	9,411	0.05%
2021/12/16	2	93.00	2	94.10	94.20	0	9,293	0.00%
2021/12/15	3	92.33	1	93.00	92.10	2	9,227	0.02%
2021/12/14	3	92.77	1	93.90	92.00	2	9,170	0.02%
2021/12/13	3	93.33	5	93.84	93.80	-2	9,086	-0.02%
2021/12/10	4	96.10	0	0.00	95.50	4	8,940	0.04%
2021/12/09	4	97.05	0	0.00	96.90	4	8,845	0.05%
2021/12/08	2	98.90	5	99.28	98.50	-3	8,661	-0.03%
2021/12/07	13	98.58	0	0.00	97.10	13	8,383	0.16%
2021/12/06	25	99.35	15	100.35	97.60	10	8,243	0.12%
2021/12/03	5	96.98	2	98.05	96.90	3	7,806	0.04%
2021/12/02	12	99.40	1	102.00	97.00	11	7,640	0.14%
2021/12/01	4	99.15	6	99.42	101.50	-2	7,293	-0.03%
2021/11/30	4	100.38	4	100.18	99.10	0	6,853	0.00%
2021/11/29	5	92.78	3	94.50	94.10	2	6,181	0.03%
2021/11/26	2	95.45	12	97.09	96.40	-10	6,102	-0.16%
2021/11/25	2	95.20	3	96.97	95.00	-1	5,614	-0.02%
2021/11/24	3	93.07	3	93.63	93.60	0	5,292	0.00%
2021/11/23	6	94.33	6	94.28	92.70	0	5,125	0.00%
2021/11/22	25	98.06	59.6	98.04	97.50	-34.6	4,867	-0.71%
2021/11/19	27	93.01	4	93.55	93.30	23	4,204	0.55%
2021/11/18	15	92.43	5	91.48	90.60	10	3,805	0.26%
2021/11/17	4	87.50	3	87.63	87.10	1	3,454	0.03%
2021/11/16	7	91.49	8	90.21	89.80	-1	3,338	-0.03%
2021/11/15	7	93.14	0	0.00	94.30	7	2,987	0.23%
2021/11/11	2	86.00	0	0.00	85.90	2	2,700	0.07%
2021/11/03	0	0.00	5	85.78	87.30	-5	2,807	-0.18%
2021/11/02	0	0.00	6	88.63	86.20	-6	2,751	-0.22%
2021/10/28	0	0.00	0.1	86.20	87.60	-0.1	2,440	0.00%
2021/10/27	1	83.40	0	0.00	83.60	1	2,248	0.04%
2021/10/26	8	80.99	2	81.80	81.00	6	2,177	0.28%
2021/10/25	5	78.96	0	0.00	79.10	5	2,043	0.24%
2021/10/19	0	0.00	0.1	75.90	76.90	-0.1	2,324	0.00%
2021/10/15	0	0.00	0.1	75.54	75.50	-0.1	2,483	0.00%
2021/10/08	0	0.00	2	75.95	75.50	-2	2,802	-0.07%
2021/10/07	2	75.60	0	0.00	75.50	2	2,914	0.07%
2021/10/05	0	0.00	15	72.55	73.50	-15	3,752	-0.40%
2021/10/01	1.5	73.60	0	0.00	73.50	1.5	3,819	0.04%
2021/09/29	0.5	76.60	0	0.00	75.70	0.5	4,236	0.01%
2021/09/28	2	78.50	0	0.00	78.30	2	4,308	0.05%
2021/09/27	0	0.00	1	79.80	79.50	-1	4,375	-0.02%
2021/09/23	0	0.00	2	80.30	79.40	-2	4,629	-0.04%
2021/09/16	1	80.40	1	81.00	80.30	0	5,816	0.00%
2021/09/08	0.1	78.50	6	79.10	78.20	-5.9	6,034	-0.10%
2021/09/06	6	82.20	0	0.00	81.10	6	6,010	0.10%
2021/09/03	3	82.30	0	0.00	82.30	3	6,001	0.05%
2021/09/02	3.1	83.09	0	0.00	82.50	3.1	5,999	0.05%
2021/09/01	1	87.30	2.1	86.31	84.40	-1.1	5,976	-0.02%
2021/08/26	0	0.00	4	83.95	84.40	-4	5,837	-0.07%
2021/08/25	0	0.00	4	85.33	83.40	-4	5,850	-0.07%
2021/08/24	1	81.00	1	81.30	81.10	0	5,818	0.00%
2021/08/20	1	78.80	0	0.00	78.60	1	5,873	0.02%
2021/08/19	0.1	80.10	0	0.00	78.50	0.1	5,897	0.00%
2021/08/18	0	0.00	1	77.60	80.70	-1	5,935	-0.02%
2021/08/17	0	0.00	2	79.40	78.50	-2	5,938	-0.03%
2021/08/16	3	80.80	0	0.00	79.90	3	5,943	0.05%
2021/08/12	1	85.30	6	84.82	85.50	-5	5,910	-0.08%
2021/08/11	4.1	82.60	0	0.00	81.50	4.1	5,905	0.07%
2021/08/10	3	84.90	0	0.00	85.30	3	5,891	0.05%
2021/08/09	3	86.90	4	86.38	86.00	-1	5,919	-0.02%
2021/08/06	3	85.20	1	84.80	84.80	2	5,888	0.03%
2021/08/04	3	86.10	0	0.00	86.10	3	6,030	0.05%
2021/08/02	0	0.00	2	85.40	86.60	-2	6,180	-0.03%
2021/07/28	5	85.42	0	0.00	85.90	5	6,249	0.08%
2021/07/27	3	90.67	1	89.30	89.30	2	6,322	0.03%
2021/07/26	5	91.54	9	91.00	91.70	-4	6,284	-0.06%
2021/07/23	0	0.00	2	90.00	89.20	-2	6,240	-0.03%
2021/07/21	4	88.78	1	90.60	88.20	3	6,516	0.05%
2021/07/20	2.1	88.10	1	88.00	86.60	1.1	6,441	0.02%
2021/07/19	2	89.90	0	0.00	89.50	2	6,373	0.03%
2021/07/15	2	90.00	2	90.40	90.40	0	6,363	0.00%
2021/07/14	30	92.98	30	90.60	90.60	0	6,334	0.00%
2021/07/13	5	97.00	14	95.56	92.20	-9	6,255	-0.14%
2021/07/12	0	0.00	4	93.13	94.30	-4	5,656	-0.07%
2021/07/09	1	90.50	0	0.00	90.20	1	5,498	0.02%
2021/07/07	1	91.00	0	0.00	90.80	1	5,573	0.02%
2021/07/06	10	93.76	10	94.43	92.10	0	5,563	0.00%
2021/07/05	3	91.60	4	92.18	91.60	-1	5,337	-0.02%
2021/07/02	1	89.20	1	91.00	89.20	0	5,510	0.00%
2021/07/01	9	89.49	7	88.99	88.00	2	5,490	0.04%
2021/06/30	4	91.50	0	0.00	92.00	4	5,433	0.07%
2021/06/29	0	0.00	10	92.50	92.50	-10	5,408	-0.18%
2021/06/28	15	93.42	6	94.00	92.40	9	5,203	0.17%
2021/06/25	6	88.05	14.1	90.14	91.00	-8.1	4,772	-0.17%
2021/06/24	2	84.20	4	84.45	86.20	-2	4,312	-0.05%
2021/06/18	0	0.00	3	83.20	83.30	-3	4,293	-0.07%
2021/06/16	1	81.50	0	0.00	80.90	1	4,455	0.02%
2021/06/15	0	0.00	9	82.90	82.00	-9	4,576	-0.20%
2021/06/09	0	0.00	1	80.60	80.50	-1	4,810	-0.02%
2021/06/07	0	0.00	1	79.90	80.90	-1	5,077	-0.02%
2021/05/31	0	0.00	2	82.00	82.00	-2	5,898	-0.03%
2021/05/28	0	0.00	2	81.10	81.20	-2	5,980	-0.03%
2021/05/27	2	79.90	2	80.15	79.20	0	6,098	0.00%
2021/05/26	0	0.00	2	79.70	79.00	-2	6,293	-0.03%
2021/05/24	0	0.00	0.1	76.60	77.40	-0.1	6,618	0.00%
2021/05/21	0	0.00	8	75.05	76.20	-8	6,937	-0.12%
2021/05/19	0	0.00	5	74.10	75.00	-5	8,583	-0.06%
2021/05/18	0	0.00	0.1	71.00	73.60	-0.1	8,963	0.00%
2021/05/17	5	69.00	1	69.10	68.30	4	8,983	0.04%
2021/05/12	8	72.60	0	0.00	72.00	8	9,244	0.09%
2021/05/11	3	78.40	0	0.00	77.60	3	9,154	0.03%
2021/05/10	0.1	83.00	0	0.00	82.50	0.1	9,133	0.00%
2021/05/07	0	0.00	5	84.50	84.50	-5	9,148	-0.05%
2021/05/05	5	78.00	0	0.00	77.00	5	9,153	0.05%
2021/05/04	7	78.31	0	0.00	78.10	7	9,146	0.08%
2021/05/03	9	86.69	0	0.00	85.60	9	9,019	0.10%
2021/04/29	2.1	88.81	0	0.00	88.70	2.1	8,986	0.02%
2021/04/28	0	0.00	7	91.70	90.70	-7	8,972	-0.08%
2021/04/27	2	88.80	7.1	90.36	91.20	-5.1	8,731	-0.06%
2021/04/26	1	89.50	7	89.46	88.90	-6	8,680	-0.07%
2021/04/23	0.2	87.60	0	0.00	88.20	0.2	8,683	0.00%
2021/04/22	4	87.35	3.2	87.23	86.60	0.9	8,696	0.01%
2021/04/21	2	88.95	0	0.00	88.80	2	8,661	0.02%
2021/04/20	3	89.00	0	0.00	90.00	3	8,621	0.03%
2021/04/15	0	0.00	2	89.30	89.30	-2	8,847	-0.02%
2021/04/14	3	86.77	0	0.00	87.40	3	8,872	0.03%
2021/04/13	2	88.15	1	90.30	88.10	1	8,858	0.01%
2021/04/09	4	91.08	1	90.40	90.70	3	8,899	0.03%
2021/04/08	2	92.15	2	91.50	93.30	0	8,771	0.00%
2021/04/07	0	0.00	2	89.05	89.20	-2	8,521	-0.02%
2021/04/06	5	88.26	0	0.00	87.70	5	8,521	0.06%
2021/04/01	1.2	89.96	1	90.10	89.70	0.2	8,460	0.00%
2021/03/29	0	0.00	1	88.90	88.80	-1	8,334	-0.01%
2021/03/26	1	88.50	0	0.00	88.20	1	8,323	0.01%
2021/03/24	0	87.90	0	0.00	87.50	0	8,304	0.00%
2021/03/23	2	87.65	0	0.00	87.10	2	8,284	0.02%
2021/03/22	1	88.80	1	88.90	88.80	0	8,227	0.00%
2021/03/19	1	91.40	0	0.00	91.10	1	8,208	0.01%
2021/03/18	0.5	91.10	1	91.70	91.20	-0.5	8,174	-0.01%
2021/03/17	1	90.80	1	91.20	89.30	0	8,218	0.00%
2021/03/12	0	0.00	2	88.90	89.10	-2	8,447	-0.02%
2021/03/11	1	90.60	8	91.59	90.10	-7	8,423	-0.08%
2021/03/10	1	90.40	0	0.00	90.40	1	8,239	0.01%
2021/03/09	6	87.78	0	0.00	89.20	6	8,160	0.07%
2021/03/08	0	0.00	2	89.50	87.00	-2	8,088	-0.02%
2021/03/04	0	0.00	3	86.50	86.10	-3	7,670	-0.04%
2021/03/03	11	90.33	0	0.00	89.80	11	7,702	0.14%
2021/03/02	0	0.00	2	92.55	88.90	-2	7,600	-0.03%
2021/02/26	5	92.06	30	91.70	92.00	-25	7,479	-0.33%
2021/02/25	0	0.00	4	91.63	89.70	-4	7,279	-0.05%
2021/02/24	2	94.05	4	95.00	90.70	-2	7,132	-0.03%
2021/02/23	5	93.06	0	0.00	93.20	5	6,872	0.07%
2021/02/22	41	98.98	7	96.83	95.80	34	6,549	0.52%
2021/02/19	10	89.52	15	88.50	94.00	-5	5,820	-0.09%
2021/02/18	0	0.00	3	84.43	85.50	-3	4,952	-0.06%
2021/02/17	11	75.90	0	0.00	77.80	11	4,570	0.24%
2021/02/03	1	75.90	11	76.72	75.70	-10	4,357	-0.23%
2021/02/01	3	72.20	1	72.50	72.30	2	4,219	0.05%
2021/01/29	0	0.00	2	77.20	73.80	-2	4,167	-0.05%
2021/01/27	6	75.30	5	75.10	74.80	1	3,975	0.03%
2021/01/26	0	0.00	2	74.40	72.90	-2	3,935	-0.05%
2021/01/22	0	0.00	3	72.30	73.20	-3	3,877	-0.08%
2021/01/21	3	71.50	0	0.00	71.00	3	3,846	0.08%
2021/01/20	2	73.35	22	73.42	72.10	-20	3,809	-0.53%
2021/01/18	2	73.60	9	72.36	73.80	-7	3,709	-0.19%
2021/01/15	3	78.00	3	75.50	75.50	0	3,670	0.00%
2021/01/14	22	77.95	2	77.50	77.70	20	3,619	0.55%
2021/01/11	9	77.60	9	79.03	79.90	0	3,465	0.00%
2021/01/08	0	0.00	8	78.04	77.60	-8	3,298	-0.24%
2021/01/05	2	77.50	0	0.00	77.50	2	3,075	0.07%
2021/01/04	5	77.00	15	77.47	78.00	-10	3,019	-0.33%
2020/12/31	0	0.00	2	75.00	73.90	-2	2,905	-0.07%
2020/12/30	3	73.90	1	74.80	74.30	2	2,885	0.07%
2020/12/29	2	74.80	3	75.23	73.70	-1	2,867	-0.03%
2020/12/23	9	70.50	29	71.36	71.70	-20	2,781	-0.72%
2020/12/22	5	71.00	2	70.50	70.20	3	2,781	0.11%
2020/12/18	3	73.60	7	74.63	73.60	-4	2,747	-0.15%
2020/12/17	3	72.83	0	0.00	72.30	3	2,701	0.11%
2020/12/15	4	72.90	0	0.00	72.20	4	2,672	0.15%
2020/12/14	5	76.20	0	0.00	75.50	5	2,592	0.19%
2020/12/11	3	79.90	2	78.10	77.20	1	2,545	0.04%
2020/12/10	2	79.60	1	78.90	79.90	1	2,382	0.04%
2020/12/09	4	75.75	2	77.00	78.80	2	2,176	0.09%
2020/12/07	0	0.00	2	72.35	72.50	-2	1,922	-0.10%
2020/12/04	3	73.40	1	73.20	73.70	2	1,889	0.11%
2020/12/03	4	74.38	1	76.00	74.20	3	1,868	0.16%
2020/12/02	1	74.40	3	74.40	73.90	-2	1,793	-0.11%
2020/11/30	5	73.24	2	73.50	73.20	3	1,727	0.17%
2020/11/27	0	0.00	1	74.00	74.00	-1	1,682	-0.06%
2020/11/26	1	70.90	0	0.00	70.70	1	1,507	0.07%
2020/11/25	7	70.39	0	0.00	70.20	7	1,493	0.47%
2020/11/24	2	70.40	1	70.80	70.60	1	1,471	0.07%
2020/11/23	4	70.00	0	0.00	69.70	4	1,450	0.28%
2020/11/19	5	69.80	0	0.00	69.30	5	1,458	0.34%
2020/11/16	3	69.40	3	69.20	68.70	0	1,424	0.00%
2020/11/10	0	0.00	1	67.60	68.50	-1	1,405	-0.07%
2020/11/09	1	67.60	0	0.00	67.90	1	1,366	0.07%
2020/11/03	0	0.00	5	64.92	64.70	-5	1,411	-0.35%
2020/10/29	2	63.20	0	0.00	63.90	2	1,514	0.13%
2020/10/23	3	64.80	10	64.80	65.20	-7	1,610	-0.43%
2020/10/21	0	0.00	2	66.50	66.40	-2	1,705	-0.12%
2020/10/16	2	64.80	0	0.00	64.80	2	1,906	0.10%
2020/10/14	0	0.00	3	66.13	66.60	-3	1,992	-0.15%
2020/10/13	2	64.40	0	0.00	64.70	2	2,014	0.10%
2020/10/08	0	0.00	1	66.20	66.00	-1	2,110	-0.05%
2020/10/07	1	65.50	2	65.30	65.60	-1	2,182	-0.05%
2020/09/24	1	64.30	0	0.00	63.90	1	3,593	0.03%
2020/09/15	0	0.00	1	67.00	66.80	-1	3,674	-0.03%
2020/09/02	0	0.00	8	67.20	68.20	-8	4,182	-0.19%
2020/09/01	3	65.13	0	0.00	65.50	3	4,161	0.07%
2020/08/31	1	65.60	2	66.40	66.00	-1	4,173	-0.02%
2020/08/28	2	65.40	0	0.00	66.10	2	4,203	0.05%
2020/08/24	0	0.00	2	64.00	64.30	-2	4,426	-0.05%
2020/08/20	0	0.00	2	67.60	63.60	-2	4,430	-0.05%
2020/08/19	3	68.80	0	0.00	68.50	3	4,386	0.07%
2020/08/17	10	70.90	3	70.90	70.80	7	4,367	0.16%
2020/08/13	0	0.00	1	70.70	70.00	-1	4,368	-0.02%
2020/08/11	3	71.37	0	0.00	71.10	3	4,377	0.07%
2020/08/07	2	72.00	0	0.00	70.80	2	4,407	0.05%
2020/08/06	0	0.00	1	72.40	71.60	-1	4,397	-0.02%
2020/08/05	1	71.60	0	0.00	71.30	1	4,403	0.02%
2020/08/04	0	0.00	7	70.66	69.90	-7	4,400	-0.16%
2020/07/28	3	68.10	4	68.88	67.30	-1	4,577	-0.02%
2020/07/27	12	69.88	9	69.00	69.00	3	4,590	0.07%
2020/07/24	11	70.79	1	72.30	70.40	10	4,594	0.22%
2020/07/23	0	0.00	3	72.50	72.30	-3	4,568	-0.07%
2020/07/22	4	73.58	3	73.40	73.00	1	4,581	0.02%
2020/07/21	1	71.70	3	72.90	72.00	-2	4,496	-0.04%
2020/07/20	11	71.18	10	71.00	71.00	1	4,452	0.02%
2020/07/17	13	71.88	0	0.00	71.20	13	4,448	0.29%
2020/07/16	2	71.00	0	0.00	71.50	2	4,457	0.04%
2020/07/15	0	0.00	2	72.15	71.20	-2	4,439	-0.05%
2020/07/14	1	74.00	3	73.20	72.60	-2	4,456	-0.04%
2020/07/13	0	0.00	2	75.75	75.20	-2	4,414	-0.05%
2020/07/10	3	77.63	4	76.88	75.00	-1	4,421	-0.02%
2020/07/09	6	79.92	4	80.40	79.90	2	4,363	0.05%
2020/07/08	17	79.61	13	81.59	81.40	4	4,194	0.10%
2020/07/07	4	71.85	14	74.84	77.10	-10	3,612	-0.28%
2020/07/06	0	0.00	3	72.00	72.10	-3	3,368	-0.09%
2020/07/01	0	0.00	3	71.70	71.00	-3	3,440	-0.09%
2020/06/30	0	0.00	2	70.20	70.10	-2	3,412	-0.06%
2020/06/29	2	69.00	0	0.00	68.80	2	3,425	0.06%
2020/06/17	0	0.00	5	71.10	70.30	-5	3,447	-0.15%
2020/06/15	2	68.80	0	0.00	68.00	2	3,541	0.06%
2020/06/12	9	67.74	15	68.70	68.80	-6	3,559	-0.17%
2020/06/11	8	71.33	0	0.00	69.90	8	3,586	0.22%
2020/06/10	2	72.70	2	75.10	72.20	0	3,590	0.00%
2020/06/05	0	0.00	6	71.82	72.50	-6	3,567	-0.17%
2020/06/03	6	72.57	1	72.40	72.40	5	3,618	0.14%
2020/06/02	14	72.98	10	72.47	72.30	4	3,568	0.11%
2020/06/01	0	0.00	1	70.70	70.60	-1	3,436	-0.03%
2020/05/29	1	68.80	0	0.00	68.50	1	3,434	0.03%
2020/05/28	0	0.00	1	70.50	68.80	-1	3,474	-0.03%
2020/05/26	2	69.50	5	69.90	69.50	-3	3,585	-0.08%
2020/05/22	1	68.20	0	0.00	68.10	1	3,694	0.03%
2020/05/21	0	0.00	5	69.30	69.60	-5	3,740	-0.13%
2020/05/19	5	67.80	0	0.00	68.00	5	3,884	0.13%
2020/05/18	4	67.45	0	0.00	67.30	4	4,012	0.10%
2020/05/15	2	67.30	1	68.60	67.20	1	4,013	0.02%
2020/05/14	2	69.10	1	70.40	68.80	1	4,008	0.02%
2020/05/13	1	71.50	0	0.00	70.80	1	4,004	0.02%
2020/05/11	1	70.50	1	70.60	70.90	0	4,099	0.00%
2020/05/08	6	70.75	1	70.30	70.70	5	4,087	0.12%
2020/05/07	2	74.15	5	73.38	74.60	-3	3,973	-0.08%
2020/05/05	0	0.00	2	71.10	71.20	-2	3,964	-0.05%
2020/04/30	2	72.50	3	72.47	72.60	-1	4,096	-0.02%
2020/04/29	0	0.00	2	71.95	71.30	-2	4,105	-0.05%
2020/04/28	2	70.40	1	70.80	70.40	1	4,132	0.02%
2020/04/27	0	0.00	9	70.22	70.40	-9	4,228	-0.21%
2020/04/22	0	0.00	2	66.25	68.50	-2	4,402	-0.05%
2020/04/21	2	68.40	10	68.00	67.50	-8	4,488	-0.18%
2020/04/20	5	70.10	0	0.00	70.40	5	4,530	0.11%
2020/04/17	2	69.20	4	71.20	69.20	-2	4,584	-0.04%
2020/04/16	0	0.00	2	70.05	69.70	-2	4,725	-0.04%
2020/04/15	11	70.09	1	70.20	70.10	10	4,829	0.21%
2020/04/14	3	70.03	6	69.65	69.70	-3	4,917	-0.06%
2020/04/13	5	67.52	1	66.60	67.40	4	5,160	0.08%
2020/04/10	1	67.00	3	67.03	66.80	-2	5,536	-0.04%
2020/04/09	0	0.00	1	67.60	67.30	-1	5,868	-0.02%
2020/04/08	0	0.00	1	67.50	68.40	-1	6,121	-0.02%
2020/04/07	0	0.00	10	64.34	66.60	-10	6,268	-0.16%
2020/03/31	0	0.00	1	61.80	61.00	-1	7,310	-0.01%
2020/03/30	0	0.00	1	61.50	61.90	-1	7,651	-0.01%
2020/03/27	1	63.80	2	62.10	61.00	-1	7,928	-0.01%
2020/03/26	1	61.60	2	61.80	61.80	-1	8,385	-0.01%
2020/03/25	9	62.06	2	62.50	61.60	7	8,673	0.08%
2020/03/24	2	59.40	1	59.40	58.90	1	8,750	0.01%
2020/03/19	4	54.15	5	56.00	52.30	-1	9,238	-0.01%
2020/03/18	2	61.50	4	60.60	58.10	-2	9,165	-0.02%
2020/03/16	9	66.37	1	63.80	62.00	8	9,171	0.09%
2020/03/12	6	72.80	1	77.00	71.00	5	9,013	0.06%
2020/03/11	3	78.30	0	0.00	78.50	3	8,929	0.03%
2020/03/10	2	77.70	0	0.00	80.80	2	8,950	0.02%
2020/03/09	2	80.60	0	0.00	79.00	2	8,906	0.02%
2020/03/06	5	83.24	0	0.00	83.20	5	8,846	0.06%
2020/03/05	1	84.80	3	84.40	84.60	-2	8,831	-0.02%
2020/03/04	0	0.00	1	83.50	83.70	-1	8,817	-0.01%
2020/03/03	2	83.60	2	84.20	83.70	0	8,805	0.00%
2020/02/27	11	86.05	0	0.00	83.70	11	8,723	0.13%
2020/02/26	2	89.05	2	89.55	88.30	0	8,644	0.00%
2020/02/21	1	90.50	0	0.00	90.70	1	8,502	0.01%
2020/02/20	1	92.60	6	91.43	91.00	-5	8,474	-0.06%
2020/02/19	4	89.95	0	0.00	92.10	4	8,358	0.05%
2020/02/17	0	0.00	1	88.20	88.40	-1	8,238	-0.01%
2020/02/14	0	0.00	1	88.20	88.80	-1	8,215	-0.01%
2020/02/12	0	0.00	2	86.70	88.50	-2	8,187	-0.02%
2020/02/11	2	85.30	0	0.00	85.50	2	8,131	0.02%
2020/02/07	1	86.10	8	86.71	85.40	-7	8,138	-0.09%
2020/02/06	9	87.70	1	87.70	88.00	8	8,139	0.10%
2020/02/05	0	0.00	1	88.40	86.70	-1	8,141	-0.01%
2020/02/03	1	82.80	2	82.00	84.80	-1	8,065	-0.01%
2020/01/31	0	0.00	2	86.30	86.50	-2	8,256	-0.02%
2020/01/30	3	86.80	3	88.43	86.60	0	8,282	0.00%
2020/01/17	0	0.00	3	95.80	95.00	-3	8,174	-0.04%
2020/01/16	3	96.50	1	94.20	96.60	2	8,264	0.02%
2020/01/14	2	98.65	2	98.90	98.30	0	8,055	0.00%
2020/01/13	1	98.30	2	97.50	98.20	-1	7,961	-0.01%
2020/01/10	1	99.50	1	103.00	97.00	0	7,897	0.00%
2020/01/09	0	0.00	7	99.96	100.50	-7	7,686	-0.09%
2020/01/08	2	98.85	1	98.70	97.40	1	7,556	0.01%
2020/01/07	6	99.35	15	99.23	99.20	-9	7,403	-0.12%
2020/01/06	5	107.30	3	106.67	103.00	2	7,077	0.03%
2020/01/03	1	109.00	24	105.90	104.50	-23	6,656	-0.35%
2020/01/02	8	109.44	7	109.57	108.50	1	6,306	0.02%
2019/12/31	7	105.21	4	106.00	108.00	3	6,011	0.05%
2019/12/30	27	106.17	0	0.00	105.50	27	5,801	0.47%
2019/12/27	22	107.77	6	105.58	106.00	16	5,576	0.29%
2019/12/26	9	106.44	15	106.57	106.50	-6	5,269	-0.11%
2019/12/25	2	100.50	1	97.50	101.50	1	4,672	0.02%
2019/12/24	11	96.61	0	0.00	96.50	11	4,318	0.25%
2019/12/23	0	0.00	2	95.25	95.80	-2	4,028	-0.05%
2019/12/20	1	88.60	2	86.05	88.90	-1	3,572	-0.03%
2019/12/19	2	87.15	0	0.00	85.60	2	3,250	0.06%
2019/12/18	1	87.00	0	0.00	86.50	1	3,126	0.03%
2019/12/17	0	0.00	2	85.85	86.00	-2	3,007	-0.07%
2019/12/16	0	0.00	2	82.20	82.80	-2	2,674	-0.07%
2019/12/12	0	0.00	13	81.05	80.20	-13	2,560	-0.51%
2019/12/10	0	0.00	1	78.40	79.20	-1	2,462	-0.04%
2019/12/09	0	0.00	3	79.00	78.90	-3	2,476	-0.12%
2019/12/05	5	79.30	7	79.06	78.70	-2	2,519	-0.08%
2019/12/02	2	77.50	0	0.00	77.40	2	2,515	0.08%
2019/11/29	1	77.80	0	0.00	78.40	1	2,554	0.04%
2019/11/28	0	0.00	1	77.80	77.80	-1	2,560	-0.04%
2019/11/25	0	0.00	4	77.60	77.40	-4	2,839	-0.14%
2019/11/22	1	76.80	0	0.00	76.50	1	2,859	0.03%
2019/11/21	2	75.80	0	0.00	76.50	2	2,896	0.07%
2019/11/20	3	76.60	1	76.60	76.60	2	2,931	0.07%
2019/11/19	2	77.80	2	78.10	77.80	0	2,967	0.00%
2019/11/15	2	78.00	0	0.00	78.20	2	3,030	0.07%
2019/11/14	5	77.88	0	0.00	77.70	5	3,075	0.16%
2019/11/13	3	79.10	1	79.20	79.10	2	3,136	0.06%
2019/11/12	1	80.10	0	0.00	80.10	1	3,145	0.03%
2019/11/11	6	80.22	11	79.70	79.70	-5	3,175	-0.16%
2019/11/05	1	86.40	0	0.00	85.20	1	3,239	0.03%
2019/11/04	5	85.60	0	0.00	85.40	5	3,240	0.15%
2019/10/30	7	85.56	2	86.60	84.90	5	3,181	0.16%
2019/10/29	0	0.00	3	83.30	84.80	-3	2,957	-0.10%
2019/10/25	0	0.00	33	83.91	83.00	-33	2,909	-1.13%
2019/10/24	1	83.00	2	83.20	84.30	-1	2,857	-0.03%
2019/10/23	0	0.00	7	81.11	81.10	-7	2,728	-0.26%
2019/10/18	0	0.00	3	81.00	80.80	-3	2,802	-0.11%
2019/10/16	2	79.80	0	0.00	79.80	2	2,929	0.07%
2019/10/14	2	79.30	0	0.00	78.90	2	3,284	0.06%
2019/10/09	3	79.40	0	0.00	79.00	3	3,275	0.09%
2019/10/07	0	0.00	2	82.00	81.10	-2	3,333	-0.06%
2019/10/03	2	80.70	0	0.00	80.60	2	3,366	0.06%
2019/10/02	1	81.40	2	81.20	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	3	80.00	80.60	-3	3,381	-0.09%
2019/09/27	2	78.70	1	78.40	78.30	1	3,409	0.03%
2019/09/26	1	79.50	1	80.10	79.30	0	3,494	0.00%
2019/09/25	6	79.03	0	0.00	79.30	6	3,539	0.17%
2019/09/24	1	81.30	1	81.30	81.20	0	3,690	0.00%
2019/09/20	0	0.00	1	80.60	80.70	-1	4,061	-0.02%
2019/09/19	1	81.10	0	0.00	80.40	1	4,033	0.02%
2019/09/17	0	0.00	2	82.30	81.90	-2	4,030	-0.05%
2019/09/16	2	81.60	0	0.00	81.50	2	4,101	0.05%
2019/09/12	2	82.85	3	82.50	82.60	-1	4,166	-0.02%
2019/09/10	4	82.10	0	0.00	82.30	4	4,277	0.09%
2019/09/09	2	84.05	3	83.73	83.60	-1	4,317	-0.02%
2019/09/06	5	85.58	0	0.00	85.30	5	4,528	0.11%
2019/08/29	2	86.35	1	88.70	86.10	1	4,820	0.02%
2019/08/28	0	0.00	2	87.25	87.70	-2	4,687	-0.04%
2019/08/27	0	0.00	4	84.00	84.00	-4	4,565	-0.09%
2019/08/26	4	82.35	0	0.00	82.00	4	4,579	0.09%
2019/08/22	1	86.00	2	87.00	85.80	-1	4,491	-0.02%
2019/08/20	0	0.00	5	85.26	85.30	-5	4,411	-0.11%
2019/08/19	2	84.30	3	84.87	84.10	-1	4,378	-0.02%
2019/08/16	1	84.10	1	83.60	85.00	0	4,345	0.00%
2019/08/14	4	82.38	2	82.15	82.30	2	4,258	0.05%
2019/08/12	0	0.00	8	82.90	82.90	-8	4,208	-0.19%
2019/08/08	0	0.00	2	79.50	79.50	-2	4,154	-0.05%
2019/08/07	2	78.00	0	0.00	78.00	2	4,167	0.05%
2019/08/06	1	74.80	2	77.70	79.50	-1	4,196	-0.02%
2019/08/05	2	78.80	0	0.00	78.00	2	4,198	0.05%
2019/08/02	3	80.13	0	0.00	80.60	3	4,196	0.07%
2019/08/01	1	82.40	0	0.00	82.70	1	4,210	0.02%
2019/07/31	2	81.30	2	83.10	83.40	0	4,220	0.00%
2019/07/30	4	82.58	2	84.40	81.80	2	4,191	0.05%
2019/07/29	0	0.00	10	85.70	85.10	-10	4,203	-0.24%
2019/07/25	1	85.00	18	85.39	86.00	-17	4,275	-0.40%
2019/07/24	24	84.21	3	85.50	84.30	21	4,282	0.49%
2019/07/23	3	84.87	0	0.00	84.80	3	4,307	0.07%
2019/07/19	8	84.94	0	0.00	85.00	8	4,365	0.18%
2019/07/18	0.3	85.40	0	0.00	85.00	0.3	4,337	0.01%
2019/07/17	2	88.25	4	89.75	87.20	-2	4,321	-0.05%
2019/07/16	10	87.80	1	88.10	86.80	9	4,094	0.22%
2019/07/15	20	85.90	0	0.00	86.00	20	4,122	0.49%
2019/07/12	2	85.75	1	85.80	85.80	1	4,268	0.02%
2019/07/08	3	85.60	0	0.00	85.10	3	4,593	0.07%
2019/07/05	0	0.00	1	86.20	86.40	-1	4,668	-0.02%
2019/07/04	0	0.00	7	86.10	86.00	-7	4,777	-0.15%
2019/07/03	8	89.26	0	0.00	87.00	8	4,814	0.17%
2019/07/02	1	89.20	0	0.00	88.50	1	4,827	0.02%
2019/06/28	1	86.50	3	86.10	86.90	-2	4,801	-0.04%
2019/06/27	5	87.12	26	86.70	86.90	-21	5,131	-0.41%
2019/06/25	0	0.00	20	81.50	81.30	-20	5,226	-0.38%
2019/06/24	40	82.28	0	0.00	82.70	40	5,489	0.73%
2019/06/21	0	0.00	7	83.50	80.80	-7	6,009	-0.12%
2019/06/20	2	83.70	1	84.20	84.00	1	6,228	0.02%
2019/06/19	0	0.00	2	82.50	82.20	-2	6,977	-0.03%
2019/06/17	0	0.00	1	80.70	83.00	-1	7,921	-0.01%
2019/06/14	1	82.40	0	0.00	81.60	1	7,923	0.01%
2019/06/13	0	0.00	7	80.90	80.40	-7	7,774	-0.09%
2019/06/12	1	74.80	1	75.30	76.00	0	7,605	0.00%
2019/06/11	2	73.90	4	74.73	74.10	-2	7,906	-0.03%
2019/06/10	2	72.80	4	72.75	73.50	-2	8,015	-0.02%
2019/06/06	2	70.95	1	70.20	70.00	1	8,052	0.01%
2019/06/05	2	72.85	1	72.70	72.30	1	8,025	0.01%
2019/06/04	0	0.00	1	72.80	72.10	-1	8,039	-0.01%
2019/06/03	1	72.20	0	0.00	72.20	1	8,071	0.01%
2019/05/31	3	73.80	2	74.45	73.60	1	8,119	0.01%
2019/05/30	1	72.50	1	73.10	73.10	0	8,167	0.00%
2019/05/29	1	71.50	1	72.20	72.20	0	8,229	0.00%
2019/05/28	1	72.40	4	73.05	72.70	-3	8,263	-0.04%
2019/05/27	0	0.00	4	72.43	72.30	-4	8,334	-0.05%
2019/05/24	1	72.80	0	0.00	72.60	1	8,468	0.01%
2019/05/23	2	73.00	1	72.80	72.90	1	8,607	0.01%
2019/05/22	1	76.00	0	0.00	75.50	1	9,113	0.01%
2019/05/21	1	77.00	1	77.70	77.30	0	9,173	0.00%
2019/05/17	3	77.87	3	76.23	75.00	0	9,366	0.00%
2019/05/16	2	78.95	4	79.30	78.00	-2	9,375	-0.02%
2019/05/15	1	80.10	0	0.00	80.00	1	9,406	0.01%
2019/05/14	0	0.00	1	78.50	80.60	-1	9,518	-0.01%
2019/05/13	2	80.20	1	78.50	78.50	1	9,507	0.01%
2019/05/10	2	81.15	2	83.00	81.50	0	9,510	0.00%
2019/05/09	5	83.98	0	0.00	82.00	5	9,554	0.05%
2019/05/08	13	84.26	1	84.30	85.40	12	9,574	0.13%
2019/05/07	0	0.00	1	86.80	86.00	-1	9,573	-0.01%
2019/05/06	4	86.68	5	86.46	85.70	-1	9,611	-0.01%
2019/05/03	3	90.43	4	90.28	89.70	-1	9,571	-0.01%
2019/04/30	0	0.00	13	87.52	88.30	-13	9,544	-0.14%
2019/04/29	5	85.54	1	85.90	85.50	4	9,591	0.04%
2019/04/26	9	88.12	1	86.30	87.50	8	9,773	0.08%
2019/04/25	0	0.00	2	92.10	91.40	-2	9,894	-0.02%
2019/04/24	0	0.00	3	91.20	90.80	-3	9,943	-0.03%
2019/04/23	9	90.51	15	91.29	90.40	-6	10,073	-0.06%
2019/04/22	3	91.47	3	92.77	92.00	0	10,362	0.00%
2019/04/19	4	92.55	3	91.77	91.30	1	10,529	0.01%
2019/04/18	3	92.27	4	93.00	92.50	-1	10,755	-0.01%
2019/04/17	2	91.65	3	92.47	91.20	-1	10,669	-0.01%
2019/04/16	5	92.20	1	92.10	92.20	4	10,632	0.04%
2019/04/15	4	92.35	10	93.08	93.60	-6	10,584	-0.06%
2019/04/12	3	92.70	1	92.30	91.50	2	10,511	0.02%
2019/04/11	0	0.00	1	95.30	94.80	-1	10,375	-0.01%
2019/04/09	1	96.70	9	98.28	96.10	-8	10,267	-0.08%
2019/04/08	1	98.70	1	96.60	96.50	0	10,221	0.00%
2019/04/03	3	97.83	3	98.33	97.50	0	10,114	0.00%
2019/04/02	3	99.60	5	99.24	98.80	-2	10,066	-0.02%
2019/04/01	21	100.59	9	99.49	97.40	12	9,895	0.12%
2019/03/29	4	97.30	2	97.65	98.40	2	9,486	0.02%
2019/03/27	14	97.94	0	0.00	97.70	14	9,125	0.15%
2019/03/26	10	99.22	19	98.93	99.10	-9	8,857	-0.10%
2019/03/25	0	0.00	2	93.15	95.60	-2	8,350	-0.02%
2019/03/22	31	95.57	11	95.45	94.60	20	8,080	0.25%
2019/03/21	1	90.10	11	88.41	90.50	-10	7,287	-0.14%
2019/03/20	6	85.18	10	85.76	82.30	-4	6,741	-0.06%
2019/03/14	2	79.60	2	80.20	80.10	0	6,161	0.00%
2019/03/13	0	0.00	2	78.25	79.10	-2	5,920	-0.03%
2019/03/08	3	74.73	2	74.90	74.80	1	5,987	0.02%
2019/02/27	1	76.80	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	77.60	1	77.50	77.50	0	6,118	0.00%
2019/02/25	3	80.37	2	79.90	79.20	1	6,320	0.02%
2019/02/21	4	77.70	16	78.74	79.70	-12	6,066	-0.20%
2019/02/19	3	75.83	9	75.27	75.00	-6	5,591	-0.11%
2019/02/18	5	73.68	2	74.60	74.50	3	5,466	0.05%
2019/02/15	3	72.63	1	72.50	72.50	2	5,404	0.04%
2019/02/14	1	75.20	0	0.00	74.10	1	5,410	0.02%
2019/02/13	4	76.18	3	77.23	74.80	1	5,440	0.02%
2019/02/12	1	75.20	0	0.00	75.00	1	5,329	0.02%
2019/01/30	0	0.00	2	74.60	73.50	-2	5,743	-0.03%
2019/01/29	1	73.70	0	0.00	74.00	1	6,050	0.02%
2019/01/28	0	0.00	3	73.30	72.70	-3	6,021	-0.05%
2019/01/25	0	0.00	5	73.40	73.20	-5	6,071	-0.08%
2019/01/24	5	73.00	0	0.00	72.50	5	6,106	0.08%
2019/01/23	4	72.60	0	0.00	72.50	4	6,125	0.07%
2019/01/18	8	75.93	12	75.69	74.30	-4	6,148	-0.07%
2019/01/17	12	74.40	50	75.93	72.70	-38	5,990	-0.63%
2019/01/16	11	74.31	12	75.13	74.10	-1	5,890	-0.02%
2019/01/15	23	74.41	0	0.00	75.50	23	5,839	0.39%
2019/01/14	3	74.57	6	75.10	75.10	-3	5,709	-0.05%
2019/01/11	34	73.39	0	0.00	71.80	34	5,386	0.63%
2019/01/10	4	69.90	6	71.97	71.50	-2	5,164	-0.04%
2019/01/08	1	67.00	0	0.00	68.50	1	4,827	0.02%
2019/01/07	0	0.00	8	66.63	66.40	-8	4,801	-0.17%
2019/01/04	2	63.30	0	0.00	64.00	2	4,813	0.04%
2019/01/03	2	65.70	0	0.00	65.30	2	4,893	0.04%
2018/12/28	0	0.00	2	66.90	66.20	-2	4,990	-0.04%
2018/12/27	0	0.00	3	64.50	65.20	-3	4,989	-0.06%
2018/12/20	5	64.38	0	0.00	64.50	5	5,217	0.10%
2018/12/18	0	0.00	1	67.20	66.70	-1	5,263	-0.02%
2018/12/12	1	66.40	12	66.50	67.70	-11	5,285	-0.21%
2018/12/10	7	63.59	0	0.00	63.50	7	5,277	0.13%
2018/12/06	2	65.30	0	0.00	64.70	2	5,302	0.04%
2018/12/05	8	67.75	10	66.90	66.90	-2	5,326	-0.04%
2018/12/04	2	70.30	0	0.00	69.90	2	5,422	0.04%
2018/12/03	0	0.00	2	68.90	69.80	-2	5,413	-0.04%
2018/11/29	5	68.66	4	68.45	66.50	1	5,216	0.02%
2018/11/28	0	0.00	3	67.37	68.00	-3	5,100	-0.06%
2018/11/26	0	0.00	2	64.90	65.00	-2	4,961	-0.04%
2018/11/22	5	66.32	5	67.26	64.10	0	4,887	0.00%
2018/11/21	1	62.40	1	63.60	63.60	0	4,645	0.00%
2018/11/20	2	62.90	0	0.00	62.90	2	4,632	0.04%
2018/11/16	0	0.00	1	64.10	62.60	-1	4,624	-0.02%
2018/11/14	4	61.00	0	0.00	60.80	4	4,587	0.09%
2018/11/12	2	63.20	3	61.33	61.10	-1	4,614	-0.02%
2018/11/08	0	0.00	1	62.10	61.80	-1	4,694	-0.02%
2018/11/07	2	62.10	2	63.40	63.00	0	4,732	0.00%
2018/11/06	8	64.14	9	64.43	62.50	-1	4,522	-0.02%
2018/11/05	0	0.00	1	59.00	60.60	-1	4,226	-0.02%
2018/11/02	0	0.00	2	58.60	58.20	-2	4,408	-0.05%
2018/11/01	2	56.00	4	58.35	57.90	-2	4,733	-0.04%
2018/10/31	3	53.63	5	55.00	55.40	-2	4,905	-0.04%
2018/10/30	4	52.75	1	52.80	52.40	3	4,885	0.06%
2018/10/29	1	54.80	1	54.40	54.00	0	4,862	0.00%
2018/10/26	1	55.00	4	56.00	54.80	-3	4,844	-0.06%
2018/10/25	2	56.90	0	0.00	56.80	2	4,816	0.04%
2018/10/24	3	61.60	15	59.72	60.20	-12	4,759	-0.25%
2018/10/22	2	60.50	0	0.00	60.90	2	4,739	0.04%
2018/10/19	0	0.00	7	57.43	59.70	-7	4,740	-0.15%
2018/10/15	0	0.00	3	57.73	57.80	-3	5,034	-0.06%
2018/10/12	2	56.15	0	0.00	57.40	2	5,083	0.04%
2018/10/11	8	55.06	8	54.60	54.50	0	5,070	0.00%
2018/10/09	11	61.50	4	62.10	60.50	7	5,094	0.14%
2018/10/08	2	65.60	1	64.00	64.80	1	5,036	0.02%
2018/10/05	6	67.83	0	0.00	67.00	6	5,060	0.12%
2018/10/04	2	70.60	0	0.00	70.20	2	5,118	0.04%
2018/10/02	0	0.00	8	76.30	73.50	-8	5,095	-0.16%
2018/10/01	0	0.00	1	72.70	73.30	-1	5,000	-0.02%
2018/09/26	4	73.25	1	71.50	71.40	3	5,164	0.06%
2018/09/25	1	72.00	3	70.40	72.20	-2	5,172	-0.04%
2018/09/21	14	68.00	2	69.30	70.20	12	5,170	0.23%
2018/09/19	1	70.70	0	0.00	70.20	1	5,087	0.02%
2018/09/17	0	0.00	4	71.35	71.70	-4	5,179	-0.08%
2018/09/14	3	71.27	2	71.60	71.70	1	5,216	0.02%
2018/09/12	0	0.00	6	69.20	69.20	-6	5,278	-0.11%
2018/09/11	5	71.76	9	70.29	70.70	-4	5,357	-0.07%
2018/09/10	2	72.80	0	0.00	69.30	2	5,325	0.04%
2018/09/06	1	79.80	0	0.00	79.80	1	5,571	0.02%
2018/09/05	1	80.90	2	81.40	80.20	-1	5,869	-0.02%
2018/09/04	2	79.70	2	79.50	79.50	0	6,252	0.00%
2018/08/31	0	0.00	1	80.40	80.80	-1	7,235	-0.01%
2018/08/30	0	0.00	2	80.50	80.70	-2	7,340	-0.03%
2018/08/23	0	0.00	12	80.19	79.30	-12	7,938	-0.15%
2018/08/22	1	79.70	1	80.10	80.10	0	7,956	0.00%
2018/08/21	2	79.60	0	0.00	79.70	2	8,028	0.02%
2018/08/20	0	0.00	2	78.10	78.60	-2	8,107	-0.02%
2018/08/17	5	80.16	4	81.10	79.50	1	8,203	0.01%
2018/08/16	4	79.38	2	79.50	80.00	2	8,362	0.02%
2018/08/15	2	80.40	0	0.00	80.00	2	8,296	0.02%
2018/08/14	4	81.15	2	82.00	81.60	2	8,375	0.02%
2018/08/13	18	83.58	0	0.00	82.60	18	8,370	0.22%
2018/08/10	1	91.60	0	0.00	88.30	1	8,213	0.01%
2018/08/09	1	91.20	1	90.50	90.80	0	8,330	0.00%
2018/08/08	0	0.00	12	90.24	92.20	-12	8,183	-0.15%
2018/08/07	8	84.40	25	83.38	83.90	-17	7,839	-0.22%
2018/08/06	3	87.60	0	0.00	88.00	3	7,689	0.04%
2018/08/02	4	88.15	1	89.70	88.10	3	7,787	0.04%
2018/08/01	0	0.00	2	91.20	89.10	-2	7,823	-0.03%
2018/07/31	0	0.00	1	89.20	89.30	-1	7,818	-0.01%
2018/07/30	0	0.00	3	90.87	89.70	-3	7,938	-0.04%
2018/07/27	1	89.10	0	0.00	89.20	1	7,938	0.01%
2018/07/26	0	0.00	1	88.30	88.10	-1	7,950	-0.01%
2018/07/24	1	88.00	0	0.00	89.00	1	8,123	0.01%
2018/07/23	5	88.88	1	89.30	89.50	4	8,134	0.05%
2018/07/20	3	92.80	4	93.05	92.20	-1	8,180	-0.01%
2018/07/19	1	91.20	1	93.00	91.10	0	8,116	0.00%
2018/07/17	0	0.00	3	93.20	91.90	-3	8,406	-0.04%
2018/07/16	0	0.00	1	91.40	91.70	-1	8,455	-0.01%
2018/07/13	1	91.60	1	90.80	91.00	0	8,549	0.00%
2018/07/12	2	89.20	7	89.94	91.50	-5	8,961	-0.06%
2018/07/09	4	87.43	3	88.03	87.30	1	9,676	0.01%
2018/07/06	2	89.00	2	86.50	89.40	0	9,702	0.00%
2018/07/05	1	86.60	0	0.00	86.00	1	9,703	0.01%
2018/07/04	1	89.00	1	89.00	90.20	0	9,695	0.00%
2018/07/03	6	90.82	4	93.20	90.50	2	9,676	0.02%
2018/07/02	0	0.00	1	94.80	92.00	-1	9,669	-0.01%
2018/06/29	2	93.30	5	93.42	94.00	-3	9,665	-0.03%
2018/06/27	4	92.33	0	0.00	90.90	4	9,654	0.04%
2018/06/26	7	91.49	0	0.00	92.50	7	9,635	0.07%
2018/06/25	1	93.50	0	0.00	93.30	1	9,602	0.01%
2018/06/22	1	96.20	1	96.60	96.80	0	9,646	0.00%
2018/06/21	1	98.50	1	101.00	98.50	0	9,690	0.00%
2018/06/20	13	99.27	4	100.48	99.00	9	9,823	0.09%
2018/06/19	7	102.79	10	104.50	102.00	-3	9,921	-0.03%
2018/06/15	6	108.25	0	0.00	107.00	6	10,086	0.06%
2018/06/13	21	114.50	27	112.98	109.50	-6	10,003	-0.06%
2018/06/12	14	115.21	13	111.92	111.50	1	9,896	0.01%
2018/06/11	22	111.48	13	111.77	111.00	9	9,973	0.09%
2018/06/08	0	0.00	12	105.75	107.50	-12	9,426	-0.13%
2018/06/07	3	99.70	2	98.50	97.90	1	9,122	0.01%
2018/06/06	7	101.00	6	101.42	99.30	1	9,083	0.01%
2018/06/05	9	97.99	12	98.05	98.90	-3	9,182	-0.03%
2018/06/04	5	96.90	6	95.82	95.30	-1	8,960	-0.01%
2018/06/01	1	95.50	0	0.00	94.70	1	9,016	0.01%
2018/05/31	2	93.65	6	95.22	94.70	-4	9,096	-0.04%
2018/05/30	3	93.23	15	93.25	93.20	-12	9,150	-0.13%
2018/05/29	6	97.82	10	97.03	95.50	-4	9,289	-0.04%
2018/05/28	3	96.93	2	96.70	95.90	1	9,717	0.01%
2018/05/25	15	97.16	6	94.73	95.20	9	9,996	0.09%
2018/05/24	14	95.20	17	95.55	95.00	-3	9,908	-0.03%
2018/05/22	6	92.68	4	95.45	92.50	2	9,902	0.02%
2018/05/21	3	91.77	13	93.18	92.50	-10	9,906	-0.10%
2018/05/18	10	90.73	2	91.20	90.20	8	9,899	0.08%
2018/05/17	10	93.14	23	93.82	92.20	-13	10,010	-0.13%
2018/05/16	6	90.77	0	0.00	90.00	6	9,969	0.06%
2018/05/15	0	0.00	1	89.20	88.30	-1	10,102	-0.01%
2018/05/14	6	88.73	0	0.00	88.60	6	10,327	0.06%
2018/05/11	3	92.63	3	92.37	90.00	0	10,396	0.00%
2018/05/09	4	93.05	4	91.75	90.30	0	10,770	0.00%
2018/05/08	7	91.20	0	0.00	90.70	7	10,944	0.06%
2018/05/07	4	91.90	16	93.24	92.30	-12	11,138	-0.11%
2018/05/04	1	89.70	2	90.35	89.80	-1	11,659	-0.01%
2018/05/03	1	89.50	1	91.20	89.20	0	11,957	0.00%
2018/05/02	4	91.90	2	92.25	90.40	2	12,704	0.02%
2018/04/30	3	91.23	2	92.40	92.40	1	13,070	0.01%
2018/04/27	0	0.00	1	90.30	91.00	-1	12,940	-0.01%
2018/04/26	19	92.10	8	95.90	89.90	11	12,914	0.09%
2018/04/25	4	94.78	1	96.00	95.30	3	12,840	0.02%
2018/04/24	9	96.54	5	97.46	95.00	4	12,816	0.03%
2018/04/23	20	100.10	0	0.00	99.50	20	12,740	0.16%
2018/04/20	9	107.67	4	108.25	106.50	5	12,537	0.04%
2018/04/19	2	107.25	7	108.50	106.50	-5	12,413	-0.04%
2018/04/18	4	111.75	8	111.00	107.00	-4	12,497	-0.03%
2018/04/17	5	109.80	15	111.13	109.50	-10	12,046	-0.08%
2018/04/16	0	0.00	2	105.00	104.00	-2	11,418	-0.02%
2018/04/13	2	102.75	2	102.50	102.50	0	11,333	0.00%
2018/04/12	3	102.00	0	0.00	102.00	3	11,311	0.03%
2018/04/10	3	104.17	2	104.75	103.00	1	11,373	0.01%
2018/04/09	0	0.00	2	101.00	100.50	-2	11,333	-0.02%
2018/04/02	1	102.50	3	102.00	101.50	-2	11,484	-0.02%
2018/03/31	2	102.50	0	0.00	102.50	2	11,617	0.02%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	5	105.00	10	103.00	103.00	-5	11,891	-0.04%
2018/03/28	5	105.00	0	0.00	104.00	5	11,923	0.04%
2018/03/27	1	106.00	1	105.00	105.00	0	11,935	0.00%
2018/03/26	1	104.00	1	106.00	104.00	0	11,928	0.00%
2018/03/23	7	102.43	2	103.50	103.50	5	11,928	0.04%
2018/03/22	15	110.37	8	107.88	107.50	7	11,923	0.06%
2018/03/21	8	112.00	14	111.46	111.50	-6	11,799	-0.05%
2018/03/20	4	113.50	4	111.88	108.50	0	11,627	0.00%
2018/03/19	5	109.60	1	109.50	111.50	4	11,530	0.03%
2018/03/16	2	110.50	2	109.00	109.50	0	11,568	0.00%
2018/03/15	16	111.25	24	110.67	109.00	-8	11,700	-0.07%
2018/03/13	10	107.75	10	106.90	106.00	0	11,513	0.00%
2018/03/09	7	108.07	2	108.25	104.50	5	11,812	0.04%
2018/03/07	8	104.81	8	103.75	103.00	0	11,836	0.00%
2018/03/06	2	105.50	4	105.50	106.00	-2	11,998	-0.02%
2018/03/05	0	0.00	2	108.00	105.50	-2	12,005	-0.02%
2018/03/02	1	107.50	2	107.50	107.50	-1	11,990	-0.01%
2018/03/01	2	112.00	1	113.00	110.00	1	11,933	0.01%
2018/02/27	2	110.00	11	106.86	110.00	-9	11,587	-0.08%
2018/02/26	4	102.38	13	100.11	100.00	-9	11,284	-0.08%
2018/02/23	15	102.17	7	103.07	100.50	8	11,390	0.07%
2018/02/22	1	100.00	10	99.52	99.70	-9	11,747	-0.08%
2018/02/21	0	0.00	11	99.75	100.50	-11	11,855	-0.09%
2018/02/12	5	95.92	1	94.00	93.00	4	11,861	0.03%
2018/02/09	2	88.90	7	90.14	96.00	-5	12,282	-0.04%
2018/02/08	6	95.93	2	96.10	96.00	4	12,232	0.03%
2018/02/07	1	101.50	1	103.00	97.80	0	12,194	0.00%
2018/02/06	14	99.44	1	104.00	97.80	13	12,216	0.11%
2018/02/05	11	108.64	2	109.25	108.50	9	12,046	0.07%
2018/02/02	5	113.10	3	113.00	112.50	2	12,119	0.02%
2018/02/01	7	119.71	3	115.50	114.00	4	12,158	0.03%
2018/01/31	10	119.05	16	118.81	118.00	-6	12,072	-0.05%
2018/01/30	10	121.60	3	122.17	123.00	7	12,087	0.06%
2018/01/29	14	122.50	23	122.65	124.00	-9	12,033	-0.07%
2018/01/26	3	117.33	1	116.50	116.00	2	11,783	0.02%
2018/01/25	5	109.00	12	112.92	116.00	-7	11,579	-0.06%
2018/01/24	5	101.50	9	104.78	105.50	-4	10,980	-0.04%
2018/01/23	0	0.00	1	96.30	96.10	-1	11,090	-0.01%
2018/01/22	1	97.00	0	0.00	98.20	1	11,386	0.01%
2018/01/19	4	95.70	0	0.00	95.30	4	11,767	0.03%
2018/01/18	3	98.80	0	0.00	97.50	3	11,898	0.03%
2018/01/16	0	0.00	1	98.30	98.60	-1	12,775	-0.01%
2018/01/15	0	0.00	1	98.00	97.80	-1	12,979	-0.01%
2018/01/12	1	99.20	2	99.60	98.00	-1	13,301	-0.01%
2018/01/10	0	0.00	3	94.60	95.00	-3	13,922	-0.02%
2018/01/09	0	0.00	10	95.70	95.50	-10	14,366	-0.07%
2018/01/08	4	98.43	0	0.00	97.50	4	14,563	0.03%
2018/01/05	1	99.10	2	101.00	100.00	-1	14,791	-0.01%
2018/01/04	1	99.70	1	99.70	99.70	0	15,107	0.00%
2018/01/03	1	98.20	3	98.53	98.50	-2	15,646	-0.01%
2018/01/02	11	95.42	3	96.20	98.40	8	16,449	0.05%