亞光 (3019)-康和-南崁券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
642張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	63.80	63.80	-1	865	-0.12%
2024/04/16	1	63.10	0	0.00	63.10	1	858	0.12%
2024/04/08	1	65.80	0	0.00	65.60	1	912	0.11%
2024/04/01	0	0.00	1	64.40	64.80	-1	931	-0.11%
2024/03/08	0	0.00	1	63.00	63.00	-1	1,796	-0.06%
2024/03/01	5	66.80	0	0.00	67.00	5	1,770	0.28%
2024/02/26	0	0.00	3	68.90	68.90	-3	1,879	-0.16%
2024/02/23	47	67.96	0	0.00	67.60	47	1,899	2.47%
2024/02/21	1	68.80	0	0.00	68.40	1	1,878	0.05%
2024/02/20	3	67.60	0	0.00	67.10	3	1,864	0.16%
2024/02/19	6	68.00	5	68.20	67.90	1	1,862	0.05%
2024/01/30	5	66.90	0	0.00	66.70	5	1,837	0.27%
2024/01/29	2	67.70	0	0.00	67.80	2	1,839	0.11%
2024/01/23	0	0.00	6	68.52	69.20	-6	1,838	-0.33%
2024/01/15	1	66.70	0	0.00	66.70	1	1,755	0.06%
2024/01/09	2	67.10	2	66.10	66.00	0	1,776	0.00%
2024/01/05	2	67.70	0	0.00	67.70	2	1,761	0.11%
2024/01/04	10	67.70	2	67.40	67.10	8	1,749	0.46%
2024/01/02	0	0.00	3	70.60	70.30	-3	1,693	-0.18%
2023/12/29	1	70.30	5	69.90	70.20	-4	1,683	-0.24%
2023/12/28	4	69.98	3	69.63	69.60	1	1,675	0.06%
2023/12/26	2	72.60	1	70.60	70.60	1	1,639	0.06%
2023/12/25	1	71.50	0	0.00	71.70	1	1,555	0.06%
2023/12/22	2	69.50	0	0.00	68.40	2	1,502	0.13%
2023/12/13	1	72.60	3	69.70	72.80	-2	1,139	-0.18%
2023/12/12	0	0.00	2	69.50	69.00	-2	894	-0.22%
2023/11/24	5	67.30	0	0.00	66.10	5	710	0.70%
2023/10/26	0	0.00	2	61.30	60.90	-2	712	-0.28%
2023/09/15	0	0.00	1	65.10	65.30	-1	1,042	-0.10%
2023/09/12	0	0.00	1	64.40	64.50	-1	1,062	-0.09%
2023/08/07	0	0.00	4	67.70	67.40	-4	1,454	-0.28%
2023/08/02	0	0.00	1	66.60	65.70	-1	1,408	-0.07%
2023/07/26	0	0.00	1	64.30	64.30	-1	1,323	-0.08%
2023/07/19	0	0.00	8	67.24	66.30	-8	1,310	-0.61%
2023/07/18	3	66.50	0	0.00	66.30	3	1,307	0.23%
2023/07/14	3	67.10	0	0.00	67.50	3	1,307	0.23%
2023/07/13	0	0.00	3	68.70	67.90	-3	1,311	-0.23%
2023/07/12	3	67.50	3	67.70	67.70	0	1,309	0.00%
2023/07/10	0	0.00	1	69.30	67.40	-1	1,282	-0.08%
2023/07/07	3	67.40	0	0.00	67.00	3	1,231	0.24%
2023/07/06	0	0.00	1	67.90	67.90	-1	1,194	-0.08%
2023/07/04	0	0.00	10	65.10	65.30	-10	1,148	-0.87%
2023/06/28	1	64.70	0	0.00	64.90	1	1,127	0.09%
2023/06/27	0	0.00	1	64.70	64.40	-1	1,133	-0.09%
2023/06/21	1	67.50	1	66.80	66.80	0	1,129	0.00%
2023/06/19	1	68.50	0	0.00	67.20	1	1,128	0.09%
2023/06/15	0	0.00	3	69.60	68.80	-3	1,108	-0.27%
2023/06/14	0	0.00	6	69.15	68.00	-6	1,043	-0.58%
2023/06/13	0	0.00	2	66.40	66.20	-2	924	-0.22%
2023/06/02	0	0.00	1	65.60	66.00	-1	1,430	-0.07%
2023/06/01	3	67.00	1	69.30	66.80	2	1,630	0.12%
2023/05/29	0	0.00	1	65.30	65.20	-1	1,514	-0.07%
2023/05/26	1	64.70	0	0.00	64.00	1	1,506	0.07%
2023/05/25	0	0.00	1	64.40	64.20	-1	1,509	-0.07%
2023/05/11	1	61.90	0	0.00	61.80	1	1,521	0.07%
2023/04/21	3	64.70	0	0.00	64.30	3	1,669	0.18%
2023/04/13	20	67.30	0	0.00	66.80	20	1,603	1.25%
2023/04/11	0	0.00	1	67.20	67.10	-1	1,579	-0.06%
2023/04/10	0	0.00	1	66.80	67.00	-1	1,574	-0.06%
2023/03/23	1	66.20	0	0.00	66.20	1	1,505	0.07%
2023/03/17	2	64.80	2	64.80	64.80	0	1,487	0.00%
2023/03/16	1	64.50	0	0.00	63.80	1	1,483	0.07%
2023/03/10	1	67.80	0	0.00	67.60	1	1,441	0.07%
2023/03/09	1	70.50	1	70.30	70.30	0	1,400	0.00%
2023/03/08	3	70.90	1	70.50	70.60	2	1,394	0.14%
2023/03/07	7	72.24	3	73.03	72.40	4	1,322	0.30%
2023/03/06	0	0.00	4	68.03	72.00	-4	1,015	-0.39%
2023/03/03	0	0.00	1	65.70	65.50	-1	792	-0.13%
2023/02/22	3	65.50	0	0.00	65.40	3	909	0.33%
2023/02/21	0	0.00	3	66.50	67.10	-3	961	-0.31%
2023/02/20	0	0.00	5	66.06	66.10	-5	957	-0.52%
2023/02/10	11	65.11	3	66.20	64.80	8	1,044	0.77%
2023/02/02	0	0.00	3	68.00	67.10	-3	1,066	-0.28%
2023/01/31	0	0.00	5	63.10	63.70	-5	961	-0.52%
2022/12/20	5	61.60	0	0.00	61.40	5	1,217	0.41%
2022/12/02	1	66.30	0	0.00	66.20	1	1,238	0.08%
2022/12/01	3	65.80	0	0.00	65.70	3	1,230	0.24%
2022/11/22	0	0.00	1	63.30	63.50	-1	1,297	-0.08%
2022/11/18	2	67.70	2	67.90	66.00	0	1,280	0.00%
2022/11/10	0	0.00	3	64.50	63.30	-3	1,151	-0.26%
2022/10/06	0.4	58.90	0	0.00	59.00	0.4	1,441	0.02%
2022/10/05	0	0.00	2	58.35	58.50	-2	1,464	-0.14%
2022/10/03	2	57.25	0	0.00	56.60	2	1,452	0.14%
2022/09/26	0	0.00	1	56.60	55.80	-1	1,437	-0.07%
2022/09/05	3	63.30	0	0.00	62.40	3	1,516	0.20%
2022/09/01	0	0.00	2	66.45	64.90	-2	1,511	-0.13%
2022/08/30	1	65.30	1	65.60	65.30	0	1,456	0.00%
2022/08/29	0	0.00	1	64.00	64.00	-1	1,438	-0.07%
2022/08/26	2	66.50	1	66.50	66.60	1	1,440	0.07%
2022/08/23	0.2	65.40	0	0.00	65.30	0.2	1,438	0.02%
2022/08/17	1	67.90	1	68.20	67.30	0	1,404	0.00%
2022/08/11	3	66.77	5	66.40	65.30	-2	1,241	-0.16%
2022/08/10	0	0.00	1	64.50	64.90	-1	1,185	-0.08%
2022/08/05	0	0.00	2	61.90	62.00	-2	1,143	-0.17%
2022/08/03	2	61.50	0	0.00	60.40	2	1,156	0.17%
2022/07/26	3	61.50	0	0.00	61.40	3	1,255	0.24%
2022/07/19	1	62.30	0	0.00	62.30	1	1,234	0.08%
2022/07/15	11	62.01	11	61.34	62.50	0	1,197	0.00%
2022/07/14	0	0.00	16	58.88	59.80	-16	1,139	-1.40%
2022/07/13	21	57.85	5	57.70	57.40	16	1,110	1.44%
2022/06/10	0	0.00	2	70.00	69.70	-2	997	-0.20%
2022/06/09	0	0.00	1	69.60	69.70	-1	985	-0.10%
2022/06/08	0	0.00	4	69.88	69.40	-4	998	-0.40%
2022/06/07	6	69.30	0	0.00	69.30	6	1,009	0.59%
2022/05/31	0.2	68.00	0	0.00	68.90	0.2	1,077	0.02%
2022/05/20	0	0.00	1	66.40	66.00	-1	1,206	-0.08%
2022/05/19	0	0.00	3	65.23	66.50	-3	1,216	-0.25%
2022/05/17	4	65.30	0	0.00	65.30	4	1,249	0.32%
2022/05/11	1	63.40	1	63.20	63.20	0	1,350	0.00%
2022/05/03	0	71.00	0	0.00	71.30	0	1,356	0.00%
2022/04/25	0	0.00	1	72.00	70.90	-1	1,432	-0.07%
2022/04/20	1	75.60	0	0.00	75.20	1	1,525	0.07%
2022/04/15	0	0.00	0	75.00	74.60	0	1,656	0.00%
2022/04/14	0	0.00	1	75.80	76.40	-1	1,739	-0.06%
2022/04/12	1	75.10	0	0.00	74.60	1	1,877	0.05%
2022/03/10	0.2	77.90	0	0.00	78.20	0.2	4,261	0.00%
2022/02/24	3	81.50	3	80.83	80.10	0	7,408	0.00%
2022/02/22	1	84.70	0	0.00	83.80	1	8,544	0.01%
2022/02/17	1	89.10	0	0.00	88.30	1	9,348	0.01%
2022/02/15	0	0.00	1	87.90	87.20	-1	9,597	-0.01%
2022/02/11	1	88.40	2	88.50	87.90	-1	9,606	-0.01%
2022/01/26	0	0.00	1	84.40	84.00	-1	9,742	-0.01%
2022/01/14	1	86.40	1	86.30	87.00	0	10,445	0.00%
2022/01/11	0	0.00	1	89.60	89.20	-1	10,346	-0.01%
2022/01/07	2	91.20	0	0.00	91.00	2	10,265	0.02%
2022/01/04	1	95.90	2	96.00	96.90	-1	10,056	-0.01%
2022/01/03	0	93.90	1	94.80	95.00	-1	9,897	-0.01%
2021/12/30	1	94.00	4	93.80	93.90	-3	9,850	-0.03%
2021/12/28	3	93.20	0	0.00	93.90	3	9,685	0.03%
2021/12/24	1	92.80	0	0.00	92.70	1	9,660	0.01%
2021/12/23	1	93.70	4	94.33	93.80	-3	9,637	-0.03%
2021/12/21	2	93.45	0	0.00	93.70	2	9,564	0.02%
2021/12/20	10	92.30	10	92.00	92.00	0	9,464	0.00%
2021/12/17	0	0.00	1	93.20	91.20	-1	9,411	-0.01%
2021/12/15	10	93.30	10	92.20	92.10	0	9,227	0.00%
2021/12/14	2	92.80	1	93.20	92.00	1	9,170	0.01%
2021/12/13	1	95.50	1	94.50	93.80	0	9,086	0.00%
2021/12/10	1	95.80	1	96.10	95.50	0	8,940	0.00%
2021/12/09	2	99.50	4	98.45	96.90	-2	8,845	-0.02%
2021/12/08	10	99.14	8	99.80	98.50	2	8,661	0.02%
2021/12/06	10	98.84	4	100.25	97.60	6	8,243	0.07%
2021/12/03	1	97.00	1	96.30	96.90	0	7,806	0.00%
2021/12/02	12	99.67	12	97.55	97.00	0	7,640	0.00%
2021/12/01	20	99.79	21	100.49	101.50	-1	7,293	-0.01%
2021/11/30	9	99.40	17	98.56	99.10	-8	6,853	-0.12%
2021/11/29	0	0.00	2	92.40	94.10	-2	6,181	-0.03%
2021/11/26	4	96.65	3.2	97.20	96.40	0.8	6,102	0.01%
2021/11/25	10	97.24	4	96.90	95.00	6	5,614	0.11%
2021/11/24	0	0.00	11	93.59	93.60	-11	5,292	-0.21%
2021/11/23	13	94.95	12	92.68	92.70	1	5,125	0.02%
2021/11/22	16	98.31	18	97.82	97.50	-2	4,867	-0.04%
2021/11/19	17	93.72	3.2	93.31	93.30	13.8	4,204	0.33%
2021/11/18	2	91.20	11	91.18	90.60	-9	3,805	-0.24%
2021/11/17	0.2	87.50	0	0.00	87.10	0.2	3,454	0.01%
2021/11/16	3.2	91.35	3	90.30	89.80	0.2	3,338	0.01%
2021/11/15	10	88.90	13	89.31	94.30	-3	2,987	-0.10%
2021/11/12	0	0.00	11	86.60	85.80	-11	2,733	-0.40%
2021/11/10	10	85.90	0	0.00	85.70	10	2,730	0.37%
2021/11/08	1	87.00	0	0.00	84.10	1	2,768	0.04%
2021/11/05	6	86.92	0	0.00	87.10	6	2,769	0.22%
2021/11/02	1	87.60	1	88.80	86.20	0	2,751	0.00%
2021/11/01	2	87.70	1.2	89.83	87.70	0.8	2,682	0.03%
2021/10/28	0	0.00	3	87.20	87.60	-3	2,440	-0.12%
2021/10/27	2	83.10	4	83.30	83.60	-2	2,248	-0.09%
2021/10/26	16	81.14	9	81.91	81.00	7	2,177	0.32%
2021/10/22	1	76.80	1	76.80	77.30	0	2,101	0.00%
2021/10/08	0	0.00	1	75.20	75.50	-1	2,802	-0.04%
2021/10/06	1	73.50	0	0.00	73.00	1	3,545	0.03%
2021/10/04	1	72.30	1	71.50	71.50	0	3,780	0.00%
2021/09/29	2	77.00	0	0.00	75.70	2	4,236	0.05%
2021/09/16	2.2	80.67	2	80.60	80.30	0.2	5,816	0.00%
2021/09/14	1	79.10	1	79.10	79.40	0	5,957	0.00%
2021/08/30	0	0.00	4	82.85	82.60	-4	5,832	-0.07%
2021/08/25	15	84.70	15	83.80	83.40	0	5,850	0.00%
2021/08/20	0	0.00	1	78.70	78.60	-1	5,873	-0.02%
2021/08/17	0	0.00	3	80.20	78.50	-3	5,938	-0.05%
2021/08/13	0	0.00	7	84.14	83.00	-7	5,914	-0.12%
2021/08/10	1	87.00	1	85.80	85.30	0	5,891	0.00%
2021/08/03	1	87.10	0	0.00	88.00	1	6,078	0.02%
2021/07/27	2	90.90	1	89.00	89.30	1	6,322	0.02%
2021/07/21	0	0.00	1	88.20	88.20	-1	6,516	-0.02%
2021/07/20	1	87.40	10	87.40	86.60	-9	6,441	-0.14%
2021/07/19	1	90.00	0	0.00	89.50	1	6,373	0.02%
2021/07/16	7	91.46	0	0.00	91.30	7	6,365	0.11%
2021/07/15	1	91.50	1	89.90	90.40	0	6,363	0.00%
2021/07/14	3	91.07	3	92.17	90.60	0	6,334	0.00%
2021/07/13	12	96.12	12	94.81	92.20	0	6,255	0.00%
2021/07/12	17	93.52	7	92.49	94.30	10	5,656	0.18%
2021/07/09	8	91.04	1	90.60	90.20	7	5,498	0.13%
2021/07/08	4	91.63	4	90.53	91.10	0	5,553	0.00%
2021/07/07	2	91.20	0	0.00	90.80	2	5,573	0.04%
2021/07/06	2	95.55	17	92.50	92.10	-15	5,563	-0.27%
2021/07/05	1	92.80	1	91.80	91.60	0	5,337	0.00%
2021/07/02	0	0.00	8	88.54	89.20	-8	5,510	-0.15%
2021/07/01	1	89.00	0	0.00	88.00	1	5,490	0.02%
2021/06/30	4	92.60	0	0.00	92.00	4	5,433	0.07%
2021/06/29	2	91.50	12	91.76	92.50	-10	5,408	-0.18%
2021/06/28	1	92.50	28.3	93.27	92.40	-27.3	5,203	-0.52%
2021/06/25	41	89.27	29	91.64	91.00	12	4,772	0.25%
2021/06/24	26	84.21	1	83.70	86.20	25	4,312	0.58%
2021/06/21	1	82.50	0	0.00	80.80	1	4,232	0.02%
2021/06/18	1	82.00	2	83.25	83.30	-1	4,293	-0.02%
2021/06/03	0	0.00	1	81.40	81.90	-1	5,331	-0.02%
2021/06/02	1	81.40	0	0.00	80.60	1	5,422	0.02%
2021/05/27	1	79.00	0	0.00	79.20	1	6,098	0.02%
2021/05/21	0	0.00	1	75.50	76.20	-1	6,937	-0.01%
2021/05/19	0	0.00	4	74.80	75.00	-4	8,583	-0.05%
2021/05/18	1	69.50	0	0.00	73.60	1	8,963	0.01%
2021/05/17	0	0.00	1	68.00	68.30	-1	8,983	-0.01%
2021/05/12	1	76.20	2	73.95	72.00	-1	9,244	-0.01%
2021/05/06	2	77.50	1	77.50	76.90	1	9,143	0.01%
2021/05/03	1	86.50	0	0.00	85.60	1	9,019	0.01%
2021/04/29	1	89.80	0	0.00	88.70	1	8,986	0.01%
2021/04/28	1	92.50	3	93.60	90.70	-2	8,972	-0.02%
2021/04/27	0	0.00	10	90.84	91.20	-10	8,731	-0.11%
2021/04/26	1	88.90	0	0.00	88.90	1	8,680	0.01%
2021/04/22	1	89.30	0	0.00	86.60	1	8,696	0.01%
2021/04/21	0	0.00	8	89.03	88.80	-8	8,661	-0.09%
2021/04/20	1	88.80	0	0.00	90.00	1	8,621	0.01%
2021/04/19	0	0.00	4	89.00	88.80	-4	8,673	-0.05%
2021/04/16	1	90.00	1	89.90	89.80	0	8,803	0.00%
2021/04/15	1	87.90	1	89.60	89.30	0	8,847	0.00%
2021/04/14	5	87.04	1	86.80	87.40	4	8,872	0.05%
2021/04/13	4	90.08	1	91.00	88.10	3	8,858	0.03%
2021/04/12	1	91.30	2	90.00	90.00	-1	8,845	-0.01%
2021/04/09	1	90.80	3	90.70	90.70	-2	8,899	-0.02%
2021/04/08	10	91.45	17	92.57	93.30	-7	8,771	-0.08%
2021/04/07	0	0.00	1	89.50	89.20	-1	8,521	-0.01%
2021/04/06	2	87.90	0	0.00	87.70	2	8,521	0.02%
2021/04/01	2	89.90	5	90.84	89.70	-3	8,460	-0.04%
2021/03/29	0	0.00	1	88.20	88.80	-1	8,334	-0.01%
2021/03/26	2.1	88.21	2	86.80	88.20	0.1	8,323	0.00%
2021/03/25	4	87.03	3	87.47	86.30	1	8,295	0.01%
2021/03/24	0	88.00	0	0.00	87.50	0	8,304	0.00%
2021/03/23	3	87.47	0	0.00	87.10	3	8,284	0.04%
2021/03/22	11	89.67	1	88.80	88.80	10	8,227	0.12%
2021/03/18	17	90.82	13	91.20	91.20	4	8,174	0.05%
2021/03/17	1	90.50	2	90.90	89.30	-1	8,218	-0.01%
2021/03/16	2	90.15	0	0.00	89.90	2	8,359	0.02%
2021/03/11	1	91.00	1	89.90	90.10	0	8,423	0.00%
2021/03/10	6.2	90.40	1	89.80	90.40	5.2	8,239	0.06%
2021/03/08	1	90.90	2	88.55	87.00	-1	8,088	-0.01%
2021/03/05	7	91.10	4	90.18	88.10	3	8,016	0.04%
2021/03/04	2	88.10	1	89.60	86.10	1	7,670	0.01%
2021/03/03	12	90.53	10	89.70	89.80	2	7,702	0.03%
2021/03/02	2	92.80	9	90.60	88.90	-7	7,600	-0.09%
2021/02/26	6	92.18	6	89.77	92.00	0	7,479	0.00%
2021/02/25	3	92.00	1	91.40	89.70	2	7,279	0.03%
2021/02/24	11	92.49	4	93.40	90.70	7	7,132	0.10%
2021/02/23	4	92.53	56	92.59	93.20	-52	6,872	-0.76%
2021/02/22	38	98.54	6	98.33	95.80	32	6,549	0.49%
2021/02/19	60	92.72	26	90.11	94.00	34	5,820	0.58%
2021/02/18	8	84.10	8	84.40	85.50	0	4,952	0.00%
2021/02/05	1	75.50	1	75.60	75.60	0	4,508	0.00%
2021/02/04	0	0.00	4	77.68	77.10	-4	4,465	-0.09%
2021/02/03	4	77.85	2	75.55	75.70	2	4,357	0.05%
2021/02/02	1	72.50	1	73.10	72.40	0	4,182	0.00%
2021/02/01	1	72.20	0	0.00	72.30	1	4,219	0.02%
2021/01/27	3	75.97	0	0.00	74.80	3	3,975	0.08%
2021/01/20	1	73.00	2	73.50	72.10	-1	3,809	-0.03%
2021/01/15	0	0.00	1	76.70	75.50	-1	3,670	-0.03%
2021/01/14	0	0.00	1	77.40	77.70	-1	3,619	-0.03%
2021/01/12	3	77.50	3	75.97	76.10	0	3,555	0.00%
2021/01/11	2	80.00	0	0.00	79.90	2	3,465	0.06%
2021/01/08	1	78.00	0	0.00	77.60	1	3,298	0.03%
2021/01/05	2	77.55	0	0.00	77.50	2	3,075	0.07%
2021/01/04	4	77.80	3	77.23	78.00	1	3,019	0.03%
2020/12/31	0	0.00	2	74.75	73.90	-2	2,905	-0.07%
2020/12/30	0	0.00	1	74.00	74.30	-1	2,885	-0.03%
2020/12/29	1	74.80	1	74.30	73.70	0	2,867	0.00%
2020/12/28	0	0.00	1	73.00	73.00	-1	2,810	-0.04%
2020/12/25	0	0.00	3	73.33	72.70	-3	2,798	-0.11%
2020/12/22	1	71.90	0	0.00	70.20	1	2,781	0.04%
2020/12/21	1	72.20	0	0.00	72.20	1	2,772	0.04%
2020/12/18	0	0.00	1	74.10	73.60	-1	2,747	-0.04%
2020/12/16	2	72.50	0	0.00	72.50	2	2,699	0.07%
2020/12/11	4	77.20	0	0.00	77.20	4	2,545	0.16%
2020/12/10	4	78.85	25	77.24	79.90	-21	2,382	-0.88%
2020/12/09	1	76.30	0	0.00	78.80	1	2,176	0.05%
2020/12/08	0	0.00	2	74.00	73.30	-2	1,938	-0.10%
2020/12/07	1	72.30	1	72.20	72.50	0	1,922	0.00%
2020/12/04	0	0.00	1	73.60	73.70	-1	1,889	-0.05%
2020/12/03	22	75.95	17	73.51	74.20	5	1,868	0.27%
2020/12/01	0	0.00	1	72.60	72.40	-1	1,747	-0.06%
2020/11/30	21	73.55	7	72.56	73.20	14	1,727	0.81%
2020/11/27	4	72.75	8	74.00	74.00	-4	1,682	-0.24%
2020/11/18	0	0.00	3	71.80	70.30	-3	1,453	-0.21%
2020/11/16	4	68.93	0	0.00	68.70	4	1,424	0.28%
2020/11/13	6	68.87	0	0.00	68.90	6	1,413	0.42%
2020/11/12	0	0.00	3	69.70	69.00	-3	1,426	-0.21%
2020/11/10	1	69.00	0	0.00	68.50	1	1,405	0.07%
2020/11/02	0	0.00	5	63.10	63.00	-5	1,442	-0.35%
2020/09/18	1	68.00	0	0.00	68.10	1	3,653	0.03%
2020/09/03	3	67.50	0	0.00	67.50	3	4,170	0.07%
2020/09/02	0	0.00	3	68.40	68.20	-3	4,182	-0.07%
2020/08/28	3	65.80	0	0.00	66.10	3	4,203	0.07%
2020/08/24	0	0.00	1	64.10	64.30	-1	4,426	-0.02%
2020/08/18	0	0.00	1	70.30	70.30	-1	4,369	-0.02%
2020/08/13	3	70.10	0	0.00	70.00	3	4,368	0.07%
2020/08/06	1	71.40	0	0.00	71.60	1	4,397	0.02%
2020/08/04	25	70.46	34	70.09	69.90	-9	4,400	-0.20%
2020/08/03	0	0.00	4	69.20	69.00	-4	4,527	-0.09%
2020/07/31	0	0.00	2	69.00	69.00	-2	4,580	-0.04%
2020/07/14	3	73.17	0	0.00	72.60	3	4,456	0.07%
2020/07/13	0	0.00	4	75.65	75.20	-4	4,414	-0.09%
2020/07/10	3	78.20	4	76.15	75.00	-1	4,421	-0.02%
2020/07/09	2	79.85	3	80.13	79.90	-1	4,363	-0.02%
2020/07/08	28	81.01	27	81.31	81.40	1	4,194	0.02%
2020/07/07	12	73.00	14	72.94	77.10	-2	3,612	-0.06%
2020/07/01	0	0.00	1	71.90	71.00	-1	3,440	-0.03%
2020/06/23	1	70.10	0	0.00	70.10	1	3,459	0.03%
2020/06/18	1	71.00	0	0.00	70.70	1	3,433	0.03%
2020/06/17	0	0.00	1	70.30	70.30	-1	3,447	-0.03%
2020/06/16	1	69.70	0	0.00	69.70	1	3,475	0.03%
2020/06/11	5	70.80	0	0.00	69.90	5	3,586	0.14%
2020/06/10	1	73.90	2	73.00	72.20	-1	3,590	-0.03%
2020/06/08	5	71.50	0	0.00	71.50	5	3,570	0.14%
2020/06/04	1	71.80	1	71.70	71.40	0	3,593	0.00%
2020/06/01	1	70.50	0	0.00	70.60	1	3,436	0.03%
2020/05/26	0	0.00	1	70.00	69.50	-1	3,585	-0.03%
2020/05/22	0	0.00	1	68.50	68.10	-1	3,694	-0.03%
2020/05/14	1	70.50	1	70.00	68.80	0	4,008	0.00%
2020/05/13	0	0.00	3	71.40	70.80	-3	4,004	-0.07%
2020/05/12	3	70.87	1	71.10	71.00	2	4,052	0.05%
2020/05/11	1	71.10	0	0.00	70.90	1	4,099	0.02%
2020/05/08	0	0.00	2	72.10	70.70	-2	4,087	-0.05%
2020/05/07	1	73.80	5	74.60	74.60	-4	3,973	-0.10%
2020/04/30	1	72.70	1	72.80	72.60	0	4,096	0.00%
2020/04/29	0	0.00	3	71.97	71.30	-3	4,105	-0.07%
2020/04/27	0	0.00	1	70.60	70.40	-1	4,228	-0.02%
2020/04/24	0	0.00	1	69.00	68.20	-1	4,231	-0.02%
2020/04/21	2	69.15	0	0.00	67.50	2	4,488	0.04%
2020/04/16	1	69.40	1	70.50	69.70	0	4,725	0.00%
2020/04/15	1	69.90	1	69.90	70.10	0	4,829	0.00%
2020/04/14	3	69.23	0	0.00	69.70	3	4,917	0.06%
2020/04/10	0	0.00	1	66.90	66.80	-1	5,536	-0.02%
2020/04/09	6	67.40	0	0.00	67.30	6	5,868	0.10%
2020/04/08	2	66.40	4	67.98	68.40	-2	6,121	-0.03%
2020/04/07	3	65.77	4	66.93	66.60	-1	6,268	-0.02%
2020/04/06	0	0.00	1	62.50	62.40	-1	6,416	-0.02%
2020/04/01	0	0.00	1	61.50	62.00	-1	6,722	-0.01%
2020/03/30	0	0.00	9	60.20	61.90	-9	7,651	-0.12%
2020/03/27	0	0.00	5	63.10	61.00	-5	7,928	-0.06%
2020/03/26	3	60.10	0	0.00	61.80	3	8,385	0.04%
2020/03/25	0	0.00	5	62.30	61.60	-5	8,673	-0.06%
2020/03/23	5	54.10	0	0.00	54.10	5	8,864	0.06%
2020/03/20	1	55.30	0	0.00	57.50	1	9,195	0.01%
2020/03/18	1	58.10	0	0.00	58.10	1	9,165	0.01%
2020/03/17	0	0.00	1	61.20	60.20	-1	9,235	-0.01%
2020/03/16	2	62.00	3	63.57	62.00	-1	9,171	-0.01%
2020/03/13	0	0.00	2	68.30	68.00	-2	9,102	-0.02%
2020/03/12	2	71.25	2	74.80	71.00	0	9,013	0.00%
2020/03/11	0	0.00	8	80.15	78.50	-8	8,929	-0.09%
2020/03/10	1	78.40	0	0.00	80.80	1	8,950	0.01%
2020/03/03	1	84.30	1	83.40	83.70	0	8,805	0.00%
2020/02/27	0	0.00	6	85.90	83.70	-6	8,723	-0.07%
2020/02/25	11	90.47	0	0.00	90.30	11	8,605	0.13%
2020/02/24	1	91.40	0	0.00	91.90	1	8,532	0.01%
2020/02/21	0	0.00	4	90.40	90.70	-4	8,502	-0.05%
2020/02/19	0	0.00	2	91.25	92.10	-2	8,358	-0.02%
2020/02/18	1	88.60	0	0.00	88.30	1	8,233	0.01%
2020/02/17	0	0.00	1	88.30	88.40	-1	8,238	-0.01%
2020/02/14	0	0.00	3	88.40	88.80	-3	8,215	-0.04%
2020/02/13	3	87.60	2	87.60	87.80	1	8,200	0.01%
2020/02/12	2	88.35	6	86.35	88.50	-4	8,187	-0.05%
2020/02/10	5	84.14	4	83.48	84.00	1	8,140	0.01%
2020/02/07	9	86.14	1	87.10	85.40	8	8,138	0.10%
2020/02/06	2	88.05	2	87.40	88.00	0	8,139	0.00%
2020/02/05	4	87.48	3	87.77	86.70	1	8,141	0.01%
2020/02/04	1	87.20	1	87.30	87.60	0	8,089	0.00%
2020/01/31	1	86.50	7	87.33	86.50	-6	8,256	-0.07%
2020/01/30	6	86.60	0	0.00	86.60	6	8,282	0.07%
2020/01/20	2	95.70	4	95.75	96.20	-2	8,158	-0.02%
2020/01/17	6	95.75	3	95.03	95.00	3	8,174	0.04%
2020/01/16	16	96.33	0	0.00	96.60	16	8,264	0.19%
2020/01/15	2	96.60	3	96.10	95.50	-1	8,159	-0.01%
2020/01/14	1	98.70	0	0.00	98.30	1	8,055	0.01%
2020/01/13	3	97.63	2	96.70	98.20	1	7,961	0.01%
2020/01/10	2	99.45	13	101.58	97.00	-11	7,897	-0.14%
2020/01/09	7	100.29	7	99.96	100.50	0	7,686	0.00%
2020/01/08	8	100.01	8	98.85	97.40	0	7,556	0.00%
2020/01/07	20	100.01	11	101.09	99.20	9	7,403	0.12%
2020/01/06	13	106.77	9	105.50	103.00	4	7,077	0.06%
2020/01/03	18	104.33	13	103.38	104.50	5	6,656	0.08%
2020/01/02	6	110.50	5	111.10	108.50	1	6,306	0.02%
2019/12/31	13	106.62	13	107.50	108.00	0	6,011	0.00%
2019/12/30	1	106.50	0	0.00	105.50	1	5,801	0.02%
2019/12/27	13	107.42	13	106.73	106.00	0	5,576	0.00%
2019/12/26	17	105.74	24	106.46	106.50	-7	5,269	-0.13%
2019/12/25	5	99.16	0	0.00	101.50	5	4,672	0.11%
2019/12/24	5	97.30	9	96.56	96.50	-4	4,318	-0.09%
2019/12/23	35	96.52	39	95.74	95.80	-4	4,028	-0.10%
2019/12/20	8	88.74	7	88.94	88.90	1	3,572	0.03%
2019/12/19	2	87.90	3	86.83	85.60	-1	3,250	-0.03%
2019/12/18	6	86.35	7	86.64	86.50	-1	3,126	-0.03%
2019/12/17	5	85.60	21	86.08	86.00	-16	3,007	-0.53%
2019/12/16	1	81.80	0	0.00	82.80	1	2,674	0.04%
2019/12/13	0	0.00	1	80.50	79.10	-1	2,585	-0.04%
2019/12/10	5	78.60	5	79.10	79.20	0	2,462	0.00%
2019/12/05	1	78.60	1	79.50	78.70	0	2,519	0.00%
2019/12/04	1	77.10	1	76.40	77.10	0	2,481	0.00%
2019/12/02	1	77.40	0	0.00	77.40	1	2,515	0.04%
2019/11/28	1	77.90	0	0.00	77.80	1	2,560	0.04%
2019/11/21	1	76.50	1	75.80	76.50	0	2,896	0.00%
2019/11/20	1	76.60	0	0.00	76.60	1	2,931	0.03%
2019/11/12	1	79.90	1	79.60	80.10	0	3,145	0.00%
2019/11/11	1	80.00	0	0.00	79.70	1	3,175	0.03%
2019/11/08	1	83.00	1	83.50	83.00	0	3,204	0.00%
2019/11/07	1	83.60	1	84.30	83.60	0	3,248	0.00%
2019/11/06	5	84.52	4	85.73	84.20	1	3,240	0.03%
2019/11/05	3	85.30	0	0.00	85.20	3	3,239	0.09%
2019/11/04	0	0.00	9	85.88	85.40	-9	3,240	-0.28%
2019/11/01	5	85.30	0	0.00	85.30	5	3,225	0.16%
2019/10/31	20	84.53	15	84.20	84.00	5	3,225	0.16%
2019/10/30	8	85.11	4	86.25	84.90	4	3,181	0.13%
2019/10/29	1	84.60	2	83.75	84.80	-1	2,957	-0.03%
2019/10/25	4	83.25	0	0.00	83.00	4	2,909	0.14%
2019/10/23	1	81.10	1	81.50	81.10	0	2,728	0.00%
2019/10/21	0	0.00	1	80.20	80.20	-1	2,780	-0.04%
2019/10/14	1	78.90	3	78.93	78.90	-2	3,284	-0.06%
2019/10/09	1	79.00	0	0.00	79.00	1	3,275	0.03%
2019/10/07	0	0.00	2	81.30	81.10	-2	3,333	-0.06%
2019/10/03	0	0.00	3	80.80	80.60	-3	3,366	-0.09%
2019/10/01	0	0.00	4	79.85	80.60	-4	3,381	-0.12%
2019/09/27	3	78.20	1	79.20	78.30	2	3,409	0.06%
2019/09/26	1	80.10	0	0.00	79.30	1	3,494	0.03%
2019/09/25	5	79.70	5	78.80	79.30	0	3,539	0.00%
2019/09/24	1	81.20	0	0.00	81.20	1	3,690	0.03%
2019/09/20	1	80.70	1	80.40	80.70	0	4,061	0.00%
2019/09/10	1	82.30	3	82.07	82.30	-2	4,277	-0.05%
2019/09/05	1	86.40	6	86.40	85.90	-5	4,789	-0.10%
2019/09/04	7	85.17	0	0.00	85.50	7	4,813	0.15%
2019/09/03	0	0.00	6	86.88	84.70	-6	4,841	-0.12%
2019/09/02	6	86.10	0	0.00	86.00	6	4,833	0.12%
2019/08/30	1	86.90	6	86.73	85.70	-5	4,851	-0.10%
2019/08/29	25	86.50	1	88.00	86.10	24	4,820	0.50%
2019/08/28	1	87.10	25	86.96	87.70	-24	4,687	-0.51%
2019/08/27	2	83.95	1	84.00	84.00	1	4,565	0.02%
2019/08/26	4	82.95	4	82.28	82.00	0	4,579	0.00%
2019/08/23	2	86.40	0	0.00	85.10	2	4,534	0.04%
2019/08/22	10	85.90	1	85.80	85.80	9	4,491	0.20%
2019/08/21	1	85.80	0	0.00	85.30	1	4,431	0.02%
2019/08/20	1	84.40	21	85.10	85.30	-20	4,411	-0.45%
2019/08/19	0	0.00	1	84.30	84.10	-1	4,378	-0.02%
2019/08/16	21	84.40	0	0.00	85.00	21	4,345	0.48%
2019/08/14	0	0.00	10	82.70	82.30	-10	4,258	-0.23%
2019/08/06	0	0.00	1	76.20	79.50	-1	4,196	-0.02%
2019/08/05	1	78.00	2	79.45	78.00	-1	4,198	-0.02%
2019/08/02	1	80.60	0	0.00	80.60	1	4,196	0.02%
2019/08/01	1	82.70	1	82.60	82.70	0	4,210	0.00%
2019/07/31	4	82.65	5	82.68	83.40	-1	4,220	-0.02%
2019/07/30	6	84.75	0	0.00	81.80	6	4,191	0.14%
2019/07/29	1	85.10	1	85.40	85.10	0	4,203	0.00%
2019/07/24	1	84.30	1	84.00	84.30	0	4,282	0.00%
2019/07/19	6	84.83	6	85.25	85.00	0	4,365	0.00%
2019/07/18	4	85.00	5	87.50	85.00	-1	4,337	-0.02%
2019/07/17	14	89.57	3	89.17	87.20	11	4,321	0.25%
2019/07/11	0	0.00	2	86.45	86.00	-2	4,338	-0.05%
2019/07/10	2	85.85	0	0.00	86.40	2	4,383	0.05%
2019/07/04	4	85.93	1	85.70	86.00	3	4,777	0.06%
2019/07/03	0	0.00	2	88.70	87.00	-2	4,814	-0.04%
2019/07/02	1	88.30	1	88.60	88.50	0	4,827	0.00%
2019/07/01	1	89.70	2	90.50	89.70	-1	4,829	-0.02%
2019/06/27	6	86.85	3	87.13	86.90	3	5,131	0.06%
2019/06/24	4	82.15	3	81.60	82.70	1	5,489	0.02%
2019/06/21	3	84.20	14	84.11	80.80	-11	6,009	-0.18%
2019/06/20	3	83.63	3	83.60	84.00	0	6,228	0.00%
2019/06/19	8	82.48	8	82.50	82.20	0	6,977	0.00%
2019/06/18	4	82.88	5	81.24	80.80	-1	7,536	-0.01%
2019/06/17	1	81.50	4	81.68	83.00	-3	7,921	-0.04%
2019/06/14	7	82.46	2	81.70	81.60	5	7,923	0.06%
2019/06/13	16	81.31	9	80.54	80.40	7	7,774	0.09%
2019/06/12	2	75.65	0	0.00	76.00	2	7,605	0.03%
2019/06/11	6	74.70	6	74.57	74.10	0	7,906	0.00%
2019/06/10	0	0.00	3	71.80	73.50	-3	8,015	-0.04%
2019/06/06	1	70.00	6	70.72	70.00	-5	8,052	-0.06%
2019/06/05	0	0.00	3	72.63	72.30	-3	8,025	-0.04%
2019/06/04	2	72.20	1	72.10	72.10	1	8,039	0.01%
2019/06/03	3	72.37	0	0.00	72.20	3	8,071	0.04%
2019/05/31	1	73.50	0	0.00	73.60	1	8,119	0.01%
2019/05/29	0	0.00	3	71.63	72.20	-3	8,229	-0.04%
2019/05/28	0	0.00	3	72.80	72.70	-3	8,263	-0.04%
2019/05/27	4	73.20	1	72.80	72.30	3	8,334	0.04%
2019/05/24	1	73.50	1	72.90	72.60	0	8,468	0.00%
2019/05/23	1	73.50	2	73.45	72.90	-1	8,607	-0.01%
2019/05/21	2	76.10	8	76.74	77.30	-6	9,173	-0.07%
2019/05/20	1	75.20	1	74.60	75.20	0	9,297	0.00%
2019/05/17	1	77.00	9	76.56	75.00	-8	9,366	-0.09%
2019/05/16	5	79.00	5	78.88	78.00	0	9,375	0.00%
2019/05/15	10	80.98	2	80.20	80.00	8	9,406	0.09%
2019/05/14	5	78.30	10	79.65	80.60	-5	9,518	-0.05%
2019/05/10	1	81.50	1	81.50	81.50	0	9,510	0.00%
2019/05/09	3	85.17	3	81.70	82.00	0	9,554	0.00%
2019/05/07	0	0.00	3	87.10	86.00	-3	9,573	-0.03%
2019/05/06	12	86.55	0	0.00	85.70	12	9,611	0.12%
2019/05/03	8	89.36	3	91.00	89.70	5	9,571	0.05%
2019/04/30	1	88.30	2	86.35	88.30	-1	9,544	-0.01%
2019/04/25	5	91.20	5	91.50	91.40	0	9,894	0.00%
2019/04/23	0	0.00	1	90.70	90.40	-1	10,073	-0.01%
2019/04/19	1	91.30	1	90.90	91.30	0	10,529	0.00%
2019/04/18	0	0.00	1	94.20	92.50	-1	10,755	-0.01%
2019/04/17	7	91.70	6	91.70	91.20	1	10,669	0.01%
2019/04/16	3	92.20	4	92.60	92.20	-1	10,632	-0.01%
2019/04/15	2	92.65	1	91.70	93.60	1	10,584	0.01%
2019/04/12	4	91.80	4	94.13	91.50	0	10,511	0.00%
2019/04/10	3	97.33	3	96.63	96.30	0	10,308	0.00%
2019/04/09	1	99.00	0	0.00	96.10	1	10,267	0.01%
2019/04/08	1	98.10	0	0.00	96.50	1	10,221	0.01%
2019/04/03	15	97.90	1	98.00	97.50	14	10,114	0.14%
2019/04/02	3	99.33	7	99.26	98.80	-4	10,066	-0.04%
2019/04/01	16	99.98	8	100.36	97.40	8	9,895	0.08%
2019/03/29	3	96.63	2	96.50	98.40	1	9,486	0.01%
2019/03/28	0	0.00	1	97.50	96.40	-1	9,346	-0.01%
2019/03/27	18	97.97	18	97.48	97.70	0	9,125	0.00%
2019/03/26	25	98.58	25	98.60	99.10	0	8,857	0.00%
2019/03/25	5	93.72	5	93.42	95.60	0	8,350	0.00%
2019/03/22	16	94.73	14	94.31	94.60	2	8,080	0.02%
2019/03/21	13	86.03	14	87.24	90.50	-1	7,287	-0.01%
2019/03/20	8	84.06	18	84.82	82.30	-10	6,741	-0.15%
2019/03/15	10	78.50	5	79.00	78.80	5	6,244	0.08%
2019/03/14	5	79.48	8	79.69	80.10	-3	6,161	-0.05%
2019/03/13	11	78.29	18	78.13	79.10	-7	5,920	-0.12%
2019/03/12	4	76.55	3	76.63	75.60	1	5,834	0.02%
2019/03/11	3	75.13	2	74.50	74.90	1	5,819	0.02%
2019/03/08	0	0.00	1	75.00	74.80	-1	5,987	-0.02%
2019/03/07	4	76.63	3	77.10	75.60	1	6,020	0.02%
2019/03/06	4	77.50	4	77.60	77.40	0	6,106	0.00%
2019/03/05	1	78.60	2	78.25	77.20	-1	6,139	-0.02%
2019/03/04	3	78.33	1	79.10	77.00	2	6,128	0.03%
2019/02/27	14	76.60	3	77.60	77.20	11	6,089	0.18%
2019/02/26	3	77.90	2	78.90	77.50	1	6,118	0.02%
2019/02/25	3	79.90	2	79.60	79.20	1	6,320	0.02%
2019/02/22	3	78.60	4	79.40	78.80	-1	6,205	-0.02%
2019/02/21	11	79.42	30	78.73	79.70	-19	6,066	-0.31%
2019/02/20	12	74.62	0	0.00	74.20	12	5,579	0.22%
2019/02/19	2	75.05	0	0.00	75.00	2	5,591	0.04%
2019/02/14	3	75.30	1	74.80	74.10	2	5,410	0.04%
2019/02/13	2	76.75	2	75.65	74.80	0	5,440	0.00%
2019/02/12	0	0.00	2	74.90	75.00	-2	5,329	-0.04%
2019/02/11	2	74.80	3	74.53	74.80	-1	5,362	-0.02%
2019/01/30	3	74.43	1	74.50	73.50	2	5,743	0.03%
2019/01/29	2	73.05	1	73.60	74.00	1	6,050	0.02%
2019/01/28	1	73.60	1	72.80	72.70	0	6,021	0.00%
2019/01/25	1	73.90	1	73.20	73.20	0	6,071	0.00%
2019/01/24	3	72.90	2	73.00	72.50	1	6,106	0.02%
2019/01/23	4	72.65	3	72.97	72.50	1	6,125	0.02%
2019/01/22	3	73.93	3	73.90	73.00	0	6,136	0.00%
2019/01/21	2	75.10	4	75.10	73.80	-2	6,157	-0.03%
2019/01/18	10	75.57	7	74.31	74.30	3	6,148	0.05%
2019/01/17	0	0.00	5	74.24	72.70	-5	5,990	-0.08%
2019/01/16	4	74.85	4	74.90	74.10	0	5,890	0.00%
2019/01/15	6	74.70	2	73.90	75.50	4	5,839	0.07%
2019/01/14	13	74.68	14	74.84	75.10	-1	5,709	-0.02%
2019/01/11	3	72.73	1	71.80	71.80	2	5,386	0.04%
2019/01/10	5	71.98	13	71.86	71.50	-8	5,164	-0.15%
2019/01/09	1	68.50	1	68.70	67.60	0	4,877	0.00%
2019/01/04	0	0.00	1	62.70	64.00	-1	4,813	-0.02%
2019/01/03	1	65.80	1	66.60	65.30	0	4,893	0.00%
2019/01/02	0	0.00	4	66.95	67.00	-4	4,968	-0.08%
2018/12/28	10	66.36	7	66.57	66.20	3	4,990	0.06%
2018/12/27	2	65.40	0	0.00	65.20	2	4,989	0.04%
2018/12/25	2	63.80	2	63.70	63.70	0	5,055	0.00%
2018/12/20	1	64.50	1	66.00	64.50	0	5,217	0.00%
2018/12/19	5	66.60	5	67.60	66.30	0	5,225	0.00%
2018/12/18	9	67.52	4	68.35	66.70	5	5,263	0.09%
2018/12/10	3	64.63	35	63.59	63.50	-32	5,277	-0.61%
2018/12/07	33	65.75	2	65.80	65.60	31	5,273	0.59%
2018/12/06	2	67.50	0	0.00	64.70	2	5,302	0.04%
2018/12/05	1	66.90	1	67.20	66.90	0	5,326	0.00%
2018/12/03	3	70.40	3	69.20	69.80	0	5,413	0.00%
2018/11/29	2	69.10	1	66.60	66.50	1	5,216	0.02%
2018/11/28	2	67.00	0	0.00	68.00	2	5,100	0.04%
2018/11/27	6	65.37	6	65.40	66.90	0	5,032	0.00%
2018/11/26	2	65.30	6	64.87	65.00	-4	4,961	-0.08%
2018/11/23	7	64.44	6	64.53	64.40	1	4,940	0.02%
2018/11/22	4	67.70	5	67.52	64.10	-1	4,887	-0.02%
2018/11/21	0	0.00	2	62.20	63.60	-2	4,645	-0.04%
2018/11/20	2	63.20	1	62.60	62.90	1	4,632	0.02%
2018/11/19	3	63.37	2	63.20	63.50	1	4,629	0.02%
2018/11/16	2	63.30	5	63.26	62.60	-3	4,624	-0.06%
2018/11/15	0	0.00	2	60.40	61.70	-2	4,569	-0.04%
2018/11/14	0	0.00	1	61.30	60.80	-1	4,587	-0.02%
2018/11/13	0	0.00	2	61.25	62.20	-2	4,617	-0.04%
2018/11/12	6	62.80	4	61.90	61.10	2	4,614	0.04%
2018/11/08	4	62.63	4	63.15	61.80	0	4,694	0.00%
2018/11/07	10	62.49	6	62.48	63.00	4	4,732	0.08%
2018/11/02	2	58.10	0	0.00	58.20	2	4,408	0.05%
2018/11/01	2	55.00	2	55.70	57.90	0	4,733	0.00%
2018/10/31	4	53.75	4	54.45	55.40	0	4,905	0.00%
2018/10/26	0	0.00	1	56.00	54.80	-1	4,844	-0.02%
2018/10/25	4	57.35	4	57.90	56.80	0	4,816	0.00%
2018/10/24	0	0.00	4	60.50	60.20	-4	4,759	-0.08%
2018/10/23	4	58.65	2	60.00	58.00	2	4,734	0.04%
2018/10/22	0	0.00	3	60.80	60.90	-3	4,739	-0.06%
2018/10/17	4	59.35	0	0.00	58.50	4	4,821	0.08%
2018/10/16	2	58.60	2	58.80	57.80	0	4,898	0.00%
2018/10/15	2	58.40	5	57.40	57.80	-3	5,034	-0.06%
2018/10/12	4	55.78	4	56.23	57.40	0	5,083	0.00%
2018/10/11	2	54.70	9	54.54	54.50	-7	5,070	-0.14%
2018/10/09	1	62.60	0	0.00	60.50	1	5,094	0.02%
2018/10/05	2	68.50	15	67.41	67.00	-13	5,060	-0.26%
2018/10/04	3	70.33	2	69.50	70.20	1	5,118	0.02%
2018/10/02	4	76.35	3	77.00	73.50	1	5,095	0.02%
2018/09/28	0	0.00	1	71.80	72.30	-1	5,050	-0.02%
2018/09/21	2	69.00	2	66.80	70.20	0	5,170	0.00%
2018/09/13	2	69.65	1	69.60	68.50	1	5,236	0.02%
2018/09/10	3	69.77	3	70.50	69.30	0	5,325	0.00%
2018/08/23	2	81.25	2	79.70	79.30	0	7,938	0.00%
2018/08/21	1	79.30	0	0.00	79.70	1	8,028	0.01%
2018/08/17	1	82.20	1	81.10	79.50	0	8,203	0.00%
2018/08/15	1	80.80	0	0.00	80.00	1	8,296	0.01%
2018/08/13	2	83.90	0	0.00	82.60	2	8,370	0.02%
2018/08/10	1	90.50	1	90.00	88.30	0	8,213	0.00%
2018/08/09	3	90.67	5	91.42	90.80	-2	8,330	-0.02%
2018/08/08	3	90.07	5	90.44	92.20	-2	8,183	-0.02%
2018/08/07	1	83.60	1	84.60	83.90	0	7,839	0.00%
2018/08/06	4	88.05	1	87.60	88.00	3	7,689	0.04%
2018/08/03	1	89.40	2	88.75	88.70	-1	7,762	-0.01%
2018/08/02	3	88.37	2	88.20	88.10	1	7,787	0.01%
2018/07/31	0	0.00	1	89.00	89.30	-1	7,818	-0.01%
2018/07/30	2	90.75	1	89.50	89.70	1	7,938	0.01%
2018/07/26	1	89.20	0	0.00	88.10	1	7,950	0.01%
2018/07/24	6	88.33	7	87.73	89.00	-1	8,123	-0.01%
2018/07/23	40	88.25	40	88.50	89.50	0	8,134	0.00%
2018/07/20	0	0.00	2	93.55	92.20	-2	8,180	-0.02%
2018/07/19	1	92.20	1	91.10	91.10	0	8,116	0.00%
2018/07/18	2	92.10	5	91.00	90.30	-3	8,211	-0.04%
2018/07/17	5	92.98	4	93.18	91.90	1	8,406	0.01%
2018/07/13	8	91.53	5	91.02	91.00	3	8,549	0.04%
2018/07/12	1	91.20	2	90.20	91.50	-1	8,961	-0.01%
2018/07/11	1	87.30	0	0.00	87.50	1	9,523	0.01%
2018/07/09	2	87.95	1	87.40	87.30	1	9,676	0.01%
2018/07/06	0	0.00	1	89.40	89.40	-1	9,702	-0.01%
2018/07/05	2	91.00	2	90.35	86.00	0	9,703	0.00%
2018/07/02	1	95.70	2	95.20	92.00	-1	9,669	-0.01%
2018/06/29	1	93.00	1	93.00	94.00	0	9,665	0.00%
2018/06/27	2	92.05	0	0.00	90.90	2	9,654	0.02%
2018/06/26	1	91.70	0	0.00	92.50	1	9,635	0.01%
2018/06/25	0	0.00	2	96.00	93.30	-2	9,602	-0.02%
2018/06/21	3	100.00	2	100.00	98.50	1	9,690	0.01%
2018/06/20	2	100.70	1	100.50	99.00	1	9,823	0.01%
2018/06/15	2	107.50	0	0.00	107.00	2	10,086	0.02%
2018/06/14	7	112.29	3	109.50	110.00	4	10,122	0.04%
2018/06/13	55	113.81	67	115.42	109.50	-12	10,003	-0.12%
2018/06/12	32	112.47	50	110.59	111.50	-18	9,896	-0.18%
2018/06/11	1	109.00	3	112.17	111.00	-2	9,973	-0.02%
2018/06/08	8	101.38	10	105.00	107.50	-2	9,426	-0.02%
2018/06/07	13	99.65	13	98.08	97.90	0	9,122	0.00%
2018/06/06	2	101.00	2	102.50	99.30	0	9,083	0.00%
2018/06/05	3	100.50	1	98.70	98.90	2	9,182	0.02%
2018/06/01	0	0.00	1	95.50	94.70	-1	9,016	-0.01%
2018/05/29	1	95.60	8	97.98	95.50	-7	9,289	-0.08%
2018/05/28	0	0.00	1	97.00	95.90	-1	9,717	-0.01%
2018/05/25	2	96.25	2	97.15	95.20	0	9,996	0.00%
2018/05/24	15	95.83	17	95.04	95.00	-2	9,908	-0.02%
2018/05/22	2	93.90	0	0.00	92.50	2	9,902	0.02%
2018/05/21	4	93.30	0	0.00	92.50	4	9,906	0.04%
2018/05/18	11	92.04	10	90.20	90.20	1	9,899	0.01%
2018/05/17	3	93.47	1	93.90	92.20	2	10,010	0.02%
2018/05/14	12	89.33	10	88.60	88.60	2	10,327	0.02%
2018/05/08	1	91.30	2	91.50	90.70	-1	10,944	-0.01%
2018/05/07	1	91.80	0	0.00	92.30	1	11,138	0.01%
2018/05/04	4	89.70	4	90.40	89.80	0	11,659	0.00%
2018/04/30	6	87.95	6	91.42	92.40	0	13,070	0.00%
2018/04/27	2	90.35	2	90.45	91.00	0	12,940	0.00%
2018/04/25	3	95.33	3	94.20	95.30	0	12,840	0.00%
2018/04/24	5	98.00	1	96.30	95.00	4	12,816	0.03%
2018/04/23	1	100.50	5	103.30	99.50	-4	12,740	-0.03%
2018/04/20	1	109.50	1	106.00	106.50	0	12,537	0.00%
2018/04/19	8	106.56	2	108.00	106.50	6	12,413	0.05%
2018/04/18	9	112.28	2	111.75	107.00	7	12,497	0.06%
2018/04/17	28	109.95	13	111.15	109.50	15	12,046	0.12%
2018/04/16	11	105.41	0	0.00	104.00	11	11,418	0.10%
2018/04/13	1	104.50	2	102.25	102.50	-1	11,333	-0.01%
2018/04/12	1	102.50	0	0.00	102.00	1	11,311	0.01%
2018/04/11	1	104.00	0	0.00	101.50	1	11,358	0.01%
2018/04/10	3	104.67	3	103.33	103.00	0	11,373	0.00%
2018/04/02	2	101.50	1	101.50	101.50	1	11,484	0.01%
2018/03/26	0	0.00	1	104.00	104.00	-1	11,928	-0.01%
2018/03/22	4	112.00	2	109.00	107.50	2	11,923	0.02%
2018/03/21	1	111.00	1	111.50	111.50	0	11,799	0.00%
2018/03/20	1	113.00	1	114.50	108.50	0	11,627	0.00%
2018/03/19	1	110.00	0	0.00	111.50	1	11,530	0.01%
2018/03/16	1	110.00	1	112.00	109.50	0	11,568	0.00%
2018/03/15	2	111.00	2	111.50	109.00	0	11,700	0.00%
2018/03/14	2	106.50	1	106.50	107.00	1	11,310	0.01%
2018/03/13	1	106.00	1	108.00	106.00	0	11,513	0.00%
2018/03/09	2	108.25	2	108.25	104.50	0	11,812	0.00%
2018/03/08	1	105.00	1	104.00	104.00	0	11,748	0.00%
2018/03/06	0	0.00	3	105.00	106.00	-3	11,998	-0.03%
2018/03/05	3	107.83	0	0.00	105.50	3	12,005	0.02%
2018/03/01	9	111.39	17	110.18	110.00	-8	11,933	-0.07%
2018/02/27	14	109.57	1	103.00	110.00	13	11,587	0.11%
2018/02/26	1	100.00	1	99.60	100.00	0	11,284	0.00%
2018/02/23	2	101.75	2	102.00	100.50	0	11,390	0.00%
2018/02/22	15	100.57	14	99.43	99.70	1	11,747	0.01%
2018/02/21	3	98.43	4	97.15	100.50	-1	11,855	-0.01%
2018/02/12	2	93.00	2	94.10	93.00	0	11,861	0.00%
2018/02/09	5	93.34	5	93.88	96.00	0	12,282	0.00%
2018/02/08	6	95.93	6	97.08	96.00	0	12,232	0.00%
2018/02/07	4	102.38	3	98.73	97.80	1	12,194	0.01%
2018/02/06	1	104.50	1	100.50	97.80	0	12,216	0.00%
2018/02/05	0	0.00	10	109.00	108.50	-10	12,046	-0.08%
2018/02/02	0	0.00	2	112.50	112.50	-2	12,119	-0.02%
2018/02/01	0	0.00	2	118.50	114.00	-2	12,158	-0.02%
2018/01/31	11	119.73	0	0.00	118.00	11	12,072	0.09%
2018/01/29	8	119.75	9	121.67	124.00	-1	12,033	-0.01%
2018/01/26	0	0.00	1	115.00	116.00	-1	11,783	-0.01%
2018/01/25	12	110.58	15	112.37	116.00	-3	11,579	-0.03%
2018/01/24	3	99.70	0	0.00	105.50	3	10,980	0.03%
2018/01/19	1	98.00	1	97.50	95.30	0	11,767	0.00%
2018/01/15	1	98.00	11	97.69	97.80	-10	12,979	-0.08%
2018/01/12	13	99.66	2	96.90	98.00	11	13,301	0.08%
2018/01/10	4	95.00	14	94.54	95.00	-10	13,922	-0.07%
2018/01/09	1	97.40	1	97.00	95.50	0	14,366	0.00%
2018/01/08	0	0.00	1	98.20	97.50	-1	14,563	-0.01%
2018/01/05	1	100.50	0	0.00	100.00	1	14,791	0.01%
2018/01/04	0	0.00	1	98.70	99.70	-1	15,107	-0.01%
2018/01/02	0	0.00	13	96.25	98.40	-13	16,449	-0.08%