亞光 (3019)-京城-嘉義券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
322張
產業
上市光電類股▲1.11%
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	63.90	63.80	-2	807	-0.25%
2024/05/03	1	64.60	1	64.60	64.30	0	800	0.00%
2024/04/29	0	0.00	1	63.90	64.60	-1	847	-0.12%
2024/04/26	2	62.80	0	0.00	63.20	2	845	0.24%
2024/04/25	3	63.00	0	0.00	63.20	3	852	0.35%
2024/04/23	2	62.20	0	0.00	62.40	2	870	0.23%
2024/04/19	4	62.05	0	0.00	62.00	4	872	0.46%
2024/04/17	0	0.00	1	63.90	64.00	-1	864	-0.12%
2024/04/16	1	63.10	0	0.00	63.10	1	858	0.12%
2024/04/12	0	0.00	2	66.50	66.50	-2	858	-0.23%
2024/04/03	1	64.20	0	0.00	65.00	1	898	0.11%
2024/03/20	0	0.00	2	63.80	64.50	-2	1,190	-0.17%
2024/03/07	2	64.25	1	64.50	64.30	1	1,783	0.06%
2024/03/05	0	0.00	1	67.30	66.40	-1	1,762	-0.06%
2024/02/29	1	66.90	0	0.00	67.10	1	1,780	0.06%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/23	0	0.00	1	68.00	67.60	-1	1,899	-0.05%
2024/02/22	0	0.00	1	69.80	68.50	-1	1,899	-0.05%
2024/02/21	0	0.00	2	68.40	68.40	-2	1,878	-0.11%
2024/02/16	0	0.00	2	66.60	67.00	-2	1,858	-0.11%
2024/02/15	0	66.20	0	0.00	66.30	0	1,853	0.00%
2024/01/31	0	0.00	1	67.00	67.20	-1	1,836	-0.05%
2024/01/24	0	0.00	1	68.90	68.40	-1	1,855	-0.05%
2024/01/23	1	69.50	0	0.00	69.20	1	1,838	0.05%
2024/01/18	0	0.00	1	64.60	64.80	-1	1,777	-0.06%
2023/12/28	1	69.90	0	0.00	69.60	1	1,675	0.06%
2023/12/26	1	70.60	1	71.00	70.60	0	1,639	0.00%
2023/12/25	1	70.30	3	71.13	71.70	-2	1,555	-0.13%
2023/12/19	1	67.80	0	0.00	69.20	1	1,476	0.07%
2023/12/18	0	70.40	0	0.00	69.10	0	1,451	0.00%
2023/12/14	10	73.10	11	74.03	72.30	-1	1,350	-0.07%
2023/12/13	23	71.39	21	71.79	72.80	2	1,139	0.18%
2023/12/12	8	68.61	11	68.70	69.00	-3	894	-0.34%
2023/12/07	0	0.00	2	66.40	65.90	-2	765	-0.26%
2023/12/06	0	0.00	2	65.70	65.50	-2	749	-0.27%
2023/12/05	0	0.00	1	66.30	66.70	-1	739	-0.14%
2023/12/01	2	66.30	0	0.00	66.40	2	734	0.27%
2023/11/30	2	66.65	0	0.00	66.90	2	735	0.27%
2023/11/23	4	67.65	1	67.40	67.30	3	685	0.44%
2023/11/20	0	0.00	1	64.50	64.40	-1	563	-0.18%
2023/11/03	1	63.40	3	63.33	62.80	-2	598	-0.33%
2023/10/27	0	0.00	4	60.60	61.00	-4	704	-0.57%
2023/10/11	1	61.50	0	0.00	61.60	1	757	0.13%
2023/10/06	1	62.60	0	0.00	62.60	1	776	0.13%
2023/09/21	0	0.00	1	63.30	62.90	-1	1,029	-0.10%
2023/08/02	0	0.00	1	67.90	65.70	-1	1,408	-0.07%
2023/07/12	1	67.00	0	0.00	67.70	1	1,309	0.08%
2023/07/11	0	0.00	2	68.30	68.30	-2	1,300	-0.15%
2023/07/10	1	68.00	0	0.00	67.40	1	1,282	0.08%
2023/07/05	2	66.40	0	0.00	66.10	2	1,169	0.17%
2023/06/30	0.1	64.90	0	0.00	64.30	0.1	1,142	0.00%
2023/06/29	0	0.00	1	66.30	66.30	-1	1,134	-0.09%
2023/06/28	0.1	65.00	0	0.00	64.90	0.1	1,127	0.01%
2023/06/26	0	0.00	1	66.10	65.90	-1	1,125	-0.09%
2023/06/20	2	66.60	1	67.10	66.60	1	1,132	0.09%
2023/06/16	1	68.30	1	69.10	68.10	0	1,122	0.00%
2023/06/15	3	69.40	0	0.00	68.80	3	1,108	0.27%
2023/06/14	0	0.00	4	68.80	68.00	-4	1,043	-0.38%
2023/06/12	0	0.00	2	65.35	66.10	-2	926	-0.22%
2023/06/02	0	0.00	2	66.10	66.00	-2	1,430	-0.14%
2023/06/01	2	66.80	2	69.30	66.80	0	1,630	0.00%
2023/05/19	2	64.30	0	0.00	64.40	2	1,534	0.13%
2023/05/15	0	0.00	1	62.20	62.30	-1	1,510	-0.07%
2023/04/14	10	67.30	0	0.00	67.00	10	1,613	0.62%
2023/04/13	2	66.90	0	0.00	66.80	2	1,603	0.12%
2023/04/07	0	0.00	1	66.10	65.50	-1	1,548	-0.06%
2023/03/24	0	0.00	1	67.00	66.10	-1	1,515	-0.07%
2023/03/23	0	0.00	3	66.30	66.20	-3	1,505	-0.20%
2023/03/22	0	0.00	2	66.00	65.80	-2	1,500	-0.13%
2023/03/21	0	0.00	3	65.60	65.60	-3	1,494	-0.20%
2023/03/16	3	65.00	0	0.00	63.80	3	1,483	0.20%
2023/03/14	6	65.00	0	0.00	64.90	6	1,469	0.41%
2023/03/10	30	67.90	0	0.00	67.60	30	1,441	2.08%
2023/03/09	0	0.00	1	70.80	70.30	-1	1,400	-0.07%
2023/03/08	30	70.90	0	0.00	70.60	30	1,394	2.15%
2023/03/07	30	72.94	13	72.02	72.40	17	1,322	1.29%
2023/03/06	0	0.00	2	71.95	72.00	-2	1,015	-0.20%
2023/02/13	0	0.00	1	64.90	64.90	-1	1,026	-0.10%
2023/02/08	0	0.00	24	67.05	66.60	-24	1,059	-2.27%
2023/02/07	0	0.00	3	67.70	67.10	-3	1,084	-0.28%
2023/02/03	3	66.30	0	0.00	67.20	3	1,079	0.28%
2023/02/02	12	67.00	0	0.00	67.10	12	1,066	1.12%
2023/02/01	0	0.00	5	65.04	66.00	-5	986	-0.51%
2023/01/09	4	62.80	0	0.00	63.30	4	1,039	0.38%
2022/12/14	0	0.00	3	63.90	63.80	-3	1,236	-0.24%
2022/12/06	0	0.00	3	65.13	64.40	-3	1,247	-0.24%
2022/12/05	1	66.40	3	66.60	66.40	-2	1,241	-0.16%
2022/12/01	5	65.70	0	0.00	65.70	5	1,230	0.41%
2022/11/25	9	63.77	0	0.00	63.40	9	1,279	0.70%
2022/11/21	0	0.00	15	64.10	64.20	-15	1,296	-1.16%
2022/11/17	0	0.00	16	65.50	65.30	-16	1,185	-1.35%
2022/11/11	1	64.90	0	0.00	63.70	1	1,148	0.09%
2022/11/03	30	60.90	2	60.80	61.10	28	1,352	2.07%
2022/10/25	0	0.00	25	57.93	57.50	-25	1,313	-1.90%
2022/10/19	0	0.00	1	59.00	59.00	-1	1,286	-0.08%
2022/10/18	0	0.00	5	59.00	59.00	-5	1,304	-0.38%
2022/10/17	5	56.64	1	58.30	58.40	4	1,311	0.31%
2022/10/14	0	0.00	9	57.99	58.20	-9	1,315	-0.68%
2022/10/13	8	56.13	0	0.00	56.30	8	1,329	0.60%
2022/10/11	1	57.70	0	0.00	58.30	1	1,355	0.07%
2022/10/06	2	58.70	5	58.86	59.00	-3	1,441	-0.21%
2022/10/05	0	0.00	3	58.50	58.50	-3	1,464	-0.20%
2022/10/04	0	0.00	1	57.20	57.30	-1	1,455	-0.07%
2022/10/03	1	57.90	0	0.00	56.60	1	1,452	0.07%
2022/09/30	26	56.08	8.5	56.63	57.60	17.5	1,450	1.21%
2022/09/21	1	60.80	0	0.00	60.50	1	1,470	0.07%
2022/09/01	1	65.00	0	0.00	64.90	1	1,511	0.07%
2022/08/26	0	0.00	6	67.00	66.60	-6	1,440	-0.42%
2022/08/23	8	65.35	0	0.00	65.30	8	1,438	0.56%
2022/08/16	0	0.00	0.3	69.60	67.80	-0.3	1,383	-0.02%
2022/08/15	0	0.00	2	67.15	67.50	-2	1,348	-0.15%
2022/08/11	1	65.30	0	0.00	65.30	1	1,241	0.08%