亞光 (3019)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
609張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.50	0	0.00	64.30	1	800	0.12%
2024/04/26	0	0.00	1	63.00	63.20	-1	845	-0.12%
2024/03/13	0	64.00	0	0.00	63.80	0	1,780	0.00%
2024/02/26	0	0.00	1	68.90	68.90	-1	1,879	-0.05%
2024/02/23	0	0.00	1	68.10	67.60	-1	1,899	-0.05%
2024/02/22	2	68.60	0	0.00	68.50	2	1,899	0.11%
2023/12/13	0	0.00	1	72.20	72.80	-1	1,139	-0.09%
2023/11/27	1	65.50	0	0.00	65.40	1	719	0.14%
2023/11/23	0	0.00	1	67.70	67.30	-1	685	-0.15%
2023/09/21	0	0.00	10	63.30	62.90	-10	1,029	-0.97%
2023/08/07	0	0.00	1	67.60	67.40	-1	1,454	-0.07%
2023/08/02	1	65.90	1	67.20	65.70	0	1,408	0.00%
2023/07/25	1	64.80	0	0.00	65.00	1	1,321	0.08%
2023/07/06	0	0.00	1	67.60	67.90	-1	1,194	-0.08%
2023/06/26	0	0.00	6	66.20	65.90	-6	1,125	-0.53%
2023/06/20	1	66.60	0	0.00	66.60	1	1,132	0.09%
2023/06/15	6	69.03	0	0.00	68.80	6	1,108	0.54%
2023/06/14	0	0.00	1	69.30	68.00	-1	1,043	-0.10%
2023/06/01	0	0.00	1	67.70	66.80	-1	1,630	-0.06%
2023/05/17	0	0.00	1	64.20	64.00	-1	1,533	-0.07%
2023/03/29	0	65.50	0	0.00	65.50	0	1,530	0.00%
2023/03/10	2	68.90	0	0.00	67.60	2	1,441	0.14%
2023/03/08	3	70.40	0	0.00	70.60	3	1,394	0.22%
2023/03/07	0	0.00	1	73.10	72.40	-1	1,322	-0.08%
2023/03/06	1	71.70	1	70.70	72.00	0	1,015	0.00%
2023/03/03	0	0.00	1	65.60	65.50	-1	792	-0.13%
2023/03/02	1	64.20	0	0.00	64.30	1	785	0.13%
2023/02/10	1	64.80	0	0.00	64.80	1	1,044	0.10%
2023/02/02	0	0.00	1	67.80	67.10	-1	1,066	-0.09%
2023/02/01	0	0.00	6	66.20	66.00	-6	986	-0.61%
2022/12/08	5	64.00	0	0.00	63.80	5	1,244	0.40%
2022/11/24	0	0.00	1	64.10	64.10	-1	1,282	-0.08%
2022/11/23	1	63.00	5	64.30	63.20	-4	1,297	-0.31%
2022/11/22	5	63.30	0	0.00	63.50	5	1,297	0.39%
2022/11/17	0	0.00	5	65.20	65.30	-5	1,185	-0.42%
2022/11/11	5	64.30	0	0.00	63.70	5	1,148	0.44%
2022/11/10	0	0.00	3	63.90	63.30	-3	1,151	-0.26%
2022/11/07	0	0.00	3	62.17	62.40	-3	1,249	-0.24%
2022/11/04	2	61.40	1	61.70	61.70	1	1,305	0.08%
2022/09/08	3	62.50	0	0.00	63.50	3	1,529	0.20%
2022/08/31	0	0.00	1	65.40	65.90	-1	1,462	-0.07%
2022/08/22	1	66.20	0	0.00	65.50	1	1,434	0.07%
2022/08/16	1	67.60	1	68.00	67.80	0	1,383	0.00%
2022/08/15	2	68.20	8	68.16	67.50	-6	1,348	-0.44%
2022/08/10	7	65.44	0	0.00	64.90	7	1,185	0.59%
2022/07/27	0	0.00	1	61.70	62.20	-1	1,257	-0.08%
2022/07/26	1	61.50	0	0.00	61.40	1	1,255	0.08%
2022/07/01	0	0.00	1	56.90	56.90	-1	1,010	-0.10%
2022/03/07	5	76.80	0	0.00	77.30	5	5,230	0.10%
2022/03/04	1	80.80	0	0.00	80.80	1	5,903	0.02%
2022/03/01	10	82.20	1	82.40	82.70	9	6,960	0.13%
2022/02/25	1	81.00	0	0.00	80.90	1	7,133	0.01%
2022/02/22	1	84.10	0	0.00	83.80	1	8,544	0.01%
2022/02/21	1	87.00	0	0.00	86.60	1	8,875	0.01%
2022/02/17	0	0.00	1	89.10	88.30	-1	9,348	-0.01%
2022/02/16	1	88.20	0	0.00	87.70	1	9,614	0.01%
2022/02/15	0	0.00	1	88.00	87.20	-1	9,597	-0.01%
2022/02/14	1	85.60	0	0.00	85.80	1	9,604	0.01%
2022/02/11	2	88.10	0	0.00	87.90	2	9,606	0.02%
2022/01/14	1	85.50	1	86.90	87.00	0	10,445	0.00%
2022/01/07	0	0.00	2	92.40	91.00	-2	10,265	-0.02%
2022/01/05	2	94.60	3	96.17	95.20	-1	10,147	-0.01%
2022/01/04	3	96.50	0	0.00	96.90	3	10,056	0.03%
2021/12/29	0	0.00	1	96.00	93.60	-1	9,816	-0.01%
2021/12/27	0	0.00	8	94.50	94.00	-8	9,668	-0.08%
2021/12/20	0	0.00	1	93.20	92.00	-1	9,464	-0.01%
2021/12/17	3	92.10	2	91.10	91.20	1	9,411	0.01%
2021/12/16	2	93.20	3	94.03	94.20	-1	9,293	-0.01%
2021/12/14	1	92.20	0	0.00	92.00	1	9,170	0.01%
2021/12/13	2	93.45	1	94.40	93.80	1	9,086	0.01%
2021/12/09	1	97.10	1	99.50	96.90	0	8,845	0.00%
2021/12/08	1	97.90	2	99.20	98.50	-1	8,661	-0.01%
2021/12/07	1	97.30	2	99.20	97.10	-1	8,383	-0.01%
2021/12/06	3	98.37	7	100.79	97.60	-4	8,243	-0.05%
2021/12/03	2	96.70	0	0.00	96.90	2	7,806	0.03%
2021/11/30	1	100.00	1	99.30	99.10	0	6,853	0.00%
2021/11/26	1	95.50	2	97.55	96.40	-1	6,102	-0.02%
2021/11/25	0	0.00	1	95.90	95.00	-1	5,614	-0.02%
2021/11/23	9	93.63	11	92.88	92.70	-2	5,125	-0.04%
2021/11/22	16	98.38	19	98.82	97.50	-3	4,867	-0.06%
2021/11/19	10	93.90	2	93.95	93.30	8	4,204	0.19%
2021/11/18	1	91.00	2	92.60	90.60	-1	3,805	-0.03%
2021/11/17	0	0.00	8	87.50	87.10	-8	3,454	-0.23%
2021/11/16	10	89.96	0	0.00	89.80	10	3,338	0.30%
2021/11/15	0	0.00	1	88.70	94.30	-1	2,987	-0.03%
2021/11/12	1	85.90	2	87.45	85.80	-1	2,733	-0.04%
2021/11/08	2	84.70	0	0.00	84.10	2	2,768	0.07%
2021/10/29	0	0.00	20	87.07	88.50	-20	2,551	-0.78%
2021/10/28	11	86.84	2	88.00	87.60	9	2,440	0.37%
2021/10/27	10	83.70	2	82.90	83.60	8	2,248	0.36%
2021/10/26	1	82.20	0	0.00	81.00	1	2,177	0.05%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/14	0	0.00	8	74.05	74.60	-8	2,590	-0.31%
2021/10/13	1	73.40	0	0.00	72.80	1	2,665	0.04%
2021/10/07	1	74.40	1	75.80	75.50	0	2,914	0.00%
2021/09/22	5	78.00	0	0.00	79.20	5	4,870	0.10%
2021/09/17	5	79.80	0	0.00	79.80	5	5,327	0.09%
2021/09/16	0	0.00	2	80.90	80.30	-2	5,816	-0.03%
2021/09/08	2	79.55	0	0.00	78.20	2	6,034	0.03%
2021/09/06	2	82.10	1	83.40	81.10	1	6,010	0.02%
2021/09/03	1	82.40	0	0.00	82.30	1	6,001	0.02%
2021/09/01	0	0.00	2	86.05	84.40	-2	5,976	-0.03%
2021/08/31	0	0.00	1	83.70	83.70	-1	5,808	-0.02%
2021/08/30	1	82.10	0	0.00	82.60	1	5,832	0.02%
2021/08/27	2	83.50	0	0.00	83.00	2	5,834	0.03%
2021/08/26	0	0.00	1	84.40	84.40	-1	5,837	-0.02%
2021/08/25	1	83.20	1	84.30	83.40	0	5,850	0.00%
2021/08/16	1	82.10	0	0.00	79.90	1	5,943	0.02%
2021/08/13	2	84.45	2	84.25	83.00	0	5,914	0.00%
2021/08/12	1	82.10	2	84.05	85.50	-1	5,910	-0.02%
2021/08/11	1	83.00	0	0.00	81.50	1	5,905	0.02%
2021/08/09	0	0.00	1	86.30	86.00	-1	5,919	-0.02%
2021/08/06	0	0.00	4	85.70	84.80	-4	5,888	-0.07%
2021/08/04	6	86.98	0	0.00	86.10	6	6,030	0.10%
2021/08/03	0	0.00	1	87.80	88.00	-1	6,078	-0.02%
2021/07/30	1	86.50	0	0.00	85.80	1	6,216	0.02%
2021/07/21	0	0.00	4	89.65	88.20	-4	6,516	-0.06%
2021/07/20	4	87.08	0	0.00	86.60	4	6,441	0.06%
2021/07/19	1	90.30	0	0.00	89.50	1	6,373	0.02%
2021/07/16	0	0.00	1	91.90	91.30	-1	6,365	-0.02%
2021/07/15	1	90.10	0	0.00	90.40	1	6,363	0.02%
2021/07/14	1	91.30	0	0.00	90.60	1	6,334	0.02%
2021/07/13	1	92.20	7	96.87	92.20	-6	6,255	-0.10%
2021/07/12	5	92.30	4	93.28	94.30	1	5,656	0.02%
2021/07/08	1	90.90	0	0.00	91.10	1	5,553	0.02%
2021/07/07	1	91.00	0	0.00	90.80	1	5,573	0.02%
2021/07/06	2	92.00	2	96.40	92.10	0	5,563	0.00%
2021/06/30	1	91.70	0	0.00	92.00	1	5,433	0.02%
2021/06/29	1	90.30	1	91.30	92.50	0	5,408	0.00%
2021/06/28	2	91.95	2	94.85	92.40	0	5,203	0.00%
2021/06/25	0	0.00	3	91.17	91.00	-3	4,772	-0.06%
2021/06/24	0	0.00	4	85.03	86.20	-4	4,312	-0.09%
2021/06/18	0	0.00	1	83.80	83.30	-1	4,293	-0.02%
2021/06/01	2	83.00	1	84.70	82.50	1	5,826	0.02%
2021/05/25	0	0.00	0.1	78.50	78.20	-0.1	6,397	0.00%
2021/05/24	0	0.00	1	75.30	77.40	-1	6,618	-0.02%
2021/05/19	1	75.70	1	73.40	75.00	0	8,583	0.00%
2021/05/18	1	71.10	0	0.00	73.60	1	8,963	0.01%
2021/05/17	0.1	70.80	0	0.00	68.30	0.1	8,983	0.00%
2021/05/14	1	73.70	2	74.20	73.50	-1	9,000	-0.01%
2021/05/13	1	72.80	1	74.20	74.20	0	9,084	0.00%
2021/05/12	1	71.70	0	0.00	72.00	1	9,244	0.01%
2021/05/11	1	77.70	1	77.60	77.60	0	9,154	0.00%
2021/05/10	4	83.40	0	0.00	82.50	4	9,133	0.04%
2021/05/07	0	0.00	1	84.30	84.50	-1	9,148	-0.01%
2021/05/06	2	77.00	2	78.15	76.90	0	9,143	0.00%
2021/05/03	0	0.00	2	86.60	85.60	-2	9,019	-0.02%
2021/04/29	4	89.60	0	0.00	88.70	4	8,986	0.04%
2021/04/28	1	91.90	3	93.70	90.70	-2	8,972	-0.02%
2021/04/27	0	0.00	7	89.44	91.20	-7	8,731	-0.08%
2021/04/26	0	0.00	3	89.23	88.90	-3	8,680	-0.03%
2021/04/22	2	87.85	0	0.00	86.60	2	8,696	0.02%
2021/04/21	0	0.00	2	90.30	88.80	-2	8,661	-0.02%
2021/04/20	2	87.85	3	89.67	90.00	-1	8,621	-0.01%
2021/04/19	2	88.75	0	0.00	88.80	2	8,673	0.02%
2021/04/16	1	89.10	1	90.90	89.80	0	8,803	0.00%
2021/04/15	1	89.20	4	89.30	89.30	-3	8,847	-0.03%
2021/04/14	3	87.87	0	0.00	87.40	3	8,872	0.03%
2021/04/13	2	89.20	1	90.70	88.10	1	8,858	0.01%
2021/04/09	3	91.03	1	91.90	90.70	2	8,899	0.02%
2021/04/08	0	0.00	10	92.46	93.30	-10	8,771	-0.11%
2021/04/07	1	88.80	2	89.40	89.20	-1	8,521	-0.01%
2021/04/06	5	88.42	0	0.00	87.70	5	8,521	0.06%
2021/04/01	0	0.00	1	90.30	89.70	-1	8,460	-0.01%
2021/03/31	0	0.00	1	89.30	89.30	-1	8,378	-0.01%
2021/03/23	2	88.65	0	0.00	87.10	2	8,284	0.02%
2021/03/22	3	89.47	0	0.00	88.80	3	8,227	0.04%
2021/03/19	2	91.05	3	90.60	91.10	-1	8,208	-0.01%
2021/03/18	2	90.90	3	91.33	91.20	-1	8,174	-0.01%
2021/03/17	0	0.00	1	90.90	89.30	-1	8,218	-0.01%
2021/03/16	1	89.80	2	90.95	89.90	-1	8,359	-0.01%
2021/03/15	0	0.00	1	89.00	88.80	-1	8,476	-0.01%
2021/03/12	2	89.40	0	0.00	89.10	2	8,447	0.02%
2021/03/11	2	90.25	2	90.55	90.10	0	8,423	0.00%
2021/03/10	0	0.00	1	91.20	90.40	-1	8,239	-0.01%
2021/03/09	1	89.20	3	88.23	89.20	-2	8,160	-0.02%
2021/03/08	5	88.96	1	89.40	87.00	4	8,088	0.05%
2021/03/05	4	88.10	6	90.10	88.10	-2	8,016	-0.02%
2021/03/04	3	88.13	0	0.00	86.10	3	7,670	0.04%
2021/03/03	3	88.63	5	90.44	89.80	-2	7,702	-0.03%
2021/03/02	3	90.37	0	0.00	88.90	3	7,600	0.04%
2021/02/26	0	0.00	6	92.25	92.00	-6	7,479	-0.08%
2021/02/25	8	90.39	0	0.00	89.70	8	7,279	0.11%
2021/02/24	4	92.58	1	94.20	90.70	3	7,132	0.04%
2021/02/23	5	92.08	14	92.33	93.20	-9	6,872	-0.13%
2021/02/22	1	98.20	3	99.60	95.80	-2	6,549	-0.03%
2021/02/19	4	88.40	22	91.31	94.00	-18	5,820	-0.31%
2021/02/18	0	0.00	5	85.48	85.50	-5	4,952	-0.10%
2021/02/05	1	75.60	0	0.00	75.60	1	4,508	0.02%
2021/02/04	2	76.60	1	78.30	77.10	1	4,465	0.02%
2021/02/03	2	75.30	3	77.30	75.70	-1	4,357	-0.02%
2021/02/01	1	72.30	0	0.00	72.30	1	4,219	0.02%
2021/01/27	0	0.00	1	74.90	74.80	-1	3,975	-0.03%
2021/01/26	1	73.10	0	0.00	72.90	1	3,935	0.03%
2021/01/11	1	78.70	1	79.90	79.90	0	3,465	0.00%
2021/01/07	1	74.80	2	76.85	77.10	-1	3,212	-0.03%
2021/01/05	0	0.00	1	77.90	77.50	-1	3,075	-0.03%
2021/01/04	0	0.00	2	76.90	78.00	-2	3,019	-0.07%
2020/12/18	0	0.00	1	73.60	73.60	-1	2,747	-0.04%
2020/12/17	1	72.10	0	0.00	72.30	1	2,701	0.04%
2020/12/14	4	75.80	0	0.00	75.50	4	2,592	0.15%
2020/12/11	1	78.70	0.1	80.00	77.20	0.9	2,545	0.04%
2020/12/10	1	77.00	5	79.42	79.90	-4	2,382	-0.17%
2020/12/09	2.1	77.95	2	77.10	78.80	0.1	2,176	0.00%
2020/12/02	0	0.00	1	74.20	73.90	-1	1,793	-0.06%
2020/11/30	1	72.60	2	73.55	73.20	-1	1,727	-0.06%
2020/11/27	2	72.75	6	73.25	74.00	-4	1,682	-0.24%
2020/11/23	0	0.00	1	69.80	69.70	-1	1,450	-0.07%
2020/11/18	1	70.80	0	0.00	70.30	1	1,453	0.07%
2020/11/16	1	69.00	1	68.90	68.70	0	1,424	0.00%
2020/11/13	0	0.00	1	68.80	68.90	-1	1,413	-0.07%
2020/11/12	0	0.00	1	69.70	69.00	-1	1,426	-0.07%
2020/11/11	1	68.70	0	0.00	68.80	1	1,410	0.07%
2020/11/10	2	68.50	2	68.00	68.50	0	1,405	0.00%
2020/11/09	1	65.90	0	0.00	67.90	1	1,366	0.07%
2020/09/02	3	67.40	2	67.90	68.20	1	4,182	0.02%
2020/08/19	1	68.80	0	0.00	68.50	1	4,386	0.02%
2020/08/05	1	71.00	0	0.00	71.30	1	4,403	0.02%
2020/07/29	2	68.20	2	67.30	68.50	0	4,577	0.00%
2020/07/27	0	0.00	3	69.20	69.00	-3	4,590	-0.07%
2020/07/23	4	72.38	0	0.00	72.30	4	4,568	0.09%
2020/07/22	2	73.40	18	74.07	73.00	-16	4,581	-0.35%
2020/07/21	1	72.20	0	0.00	72.00	1	4,496	0.02%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	3	72.00	0	0.00	71.20	3	4,448	0.07%
2020/07/16	10	71.30	0	0.00	71.50	10	4,457	0.22%
2020/07/15	0	0.00	2	71.45	71.20	-2	4,439	-0.05%
2020/07/14	1	72.80	1	74.40	72.60	0	4,456	0.00%
2020/07/13	1	75.80	0	0.00	75.20	1	4,414	0.02%
2020/07/10	6	76.57	0	0.00	75.00	6	4,421	0.14%
2020/07/09	2	79.90	4	80.45	79.90	-2	4,363	-0.05%
2020/07/08	7	79.51	5	81.56	81.40	2	4,194	0.05%
2020/07/07	0	0.00	5	74.48	77.10	-5	3,612	-0.14%
2020/07/01	1	70.80	1	72.20	71.00	0	3,440	0.00%
2020/06/24	1	70.10	0	0.00	70.20	1	3,431	0.03%
2020/06/19	1	71.60	1	70.90	70.00	0	3,529	0.00%
2020/06/16	0	0.00	4	70.23	69.70	-4	3,475	-0.12%
2020/06/15	2	68.50	0	0.00	68.00	2	3,541	0.06%
2020/06/12	2	67.85	0	0.00	68.80	2	3,559	0.06%
2020/06/11	1	71.10	0	0.00	69.90	1	3,586	0.03%
2020/06/10	4.5	72.58	3	74.53	72.20	1.5	3,590	0.04%
2020/06/04	1	71.60	0	0.00	71.40	1	3,593	0.03%
2020/06/03	2	72.75	2	73.20	72.40	0	3,618	0.00%
2020/06/02	0	0.00	4	72.65	72.30	-4	3,568	-0.11%
2020/06/01	0	0.00	2	70.05	70.60	-2	3,436	-0.06%
2020/05/28	2	69.10	0	0.00	68.80	2	3,474	0.06%
2020/05/27	1	70.10	1	70.50	70.20	0	3,511	0.00%
2020/05/26	0	0.00	1	70.20	69.50	-1	3,585	-0.03%
2020/05/25	0	0.00	2	69.25	69.00	-2	3,620	-0.06%
2020/05/22	1	68.00	0	0.00	68.10	1	3,694	0.03%
2020/05/21	0	0.00	2	69.90	69.60	-2	3,740	-0.05%
2020/05/19	1	68.10	0	0.00	68.00	1	3,884	0.03%
2020/05/15	3	68.67	0	0.00	67.20	3	4,013	0.07%
2020/05/14	1	70.30	0	0.00	68.80	1	4,008	0.02%
2020/05/11	4	70.85	0	0.00	70.90	4	4,099	0.10%
2020/05/08	8	71.03	1	70.70	70.70	7	4,087	0.17%
2020/05/07	0	0.00	1	72.90	74.60	-1	3,973	-0.03%
2020/05/06	1	71.70	0	0.00	71.30	1	3,944	0.03%
2020/05/04	1	71.00	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	3	72.97	72.60	-3	4,096	-0.07%
2020/04/29	0	0.00	1	71.60	71.30	-1	4,105	-0.02%
2020/04/28	1	70.40	1	70.80	70.40	0	4,132	0.00%
2020/04/27	0	0.00	4	70.38	70.40	-4	4,228	-0.09%
2020/04/23	2	69.00	0	0.00	68.50	2	4,294	0.05%
2020/04/21	1	68.70	0	0.00	67.50	1	4,488	0.02%
2020/04/20	2	69.85	1	70.40	70.40	1	4,530	0.02%
2020/04/17	1	69.20	0	0.00	69.20	1	4,584	0.02%
2020/04/16	0	0.00	1	70.40	69.70	-1	4,725	-0.02%
2020/04/15	1	69.80	1	69.50	70.10	0	4,829	0.00%
2020/04/14	3	69.50	1	69.80	69.70	2	4,917	0.04%
2020/04/13	1	67.90	1	68.40	67.40	0	5,160	0.00%
2020/04/10	1	67.20	0	0.00	66.80	1	5,536	0.02%
2020/04/09	1	67.30	0	0.00	67.30	1	5,868	0.02%
2020/04/08	0	0.00	1	68.60	68.40	-1	6,121	-0.02%
2020/04/07	4	65.58	4	65.73	66.60	0	6,268	0.00%
2020/03/25	2	61.70	0	0.00	61.60	2	8,673	0.02%
2020/03/24	0	0.00	1	59.20	58.90	-1	8,750	-0.01%
2020/03/20	1	57.10	2	55.95	57.50	-1	9,195	-0.01%
2020/03/19	1	52.30	0	0.00	52.30	1	9,238	0.01%
2020/03/17	0	0.00	2	59.65	60.20	-2	9,235	-0.02%
2020/03/13	1	64.00	1	66.00	68.00	0	9,102	0.00%
2020/03/10	0	0.00	2	77.60	80.80	-2	8,950	-0.02%
2020/03/09	2	79.75	0	0.00	79.00	2	8,906	0.02%
2020/03/06	1	83.40	0	0.00	83.20	1	8,846	0.01%
2020/03/05	1	84.20	0	0.00	84.60	1	8,831	0.01%
2020/02/27	11	84.21	0	0.00	83.70	11	8,723	0.13%
2020/02/25	1	90.80	0	0.00	90.30	1	8,605	0.01%
2020/02/24	0	0.00	10	89.40	91.90	-10	8,532	-0.12%
2020/02/21	0.1	91.00	0	0.00	90.70	0.1	8,502	0.00%
2020/02/20	0.4	91.50	0	0.00	91.00	0.4	8,474	0.00%
2020/02/19	1	88.50	2	90.40	92.10	-1	8,358	-0.01%
2020/02/12	0	0.00	2	87.35	88.50	-2	8,187	-0.02%
2020/02/11	1	84.50	1	85.70	85.50	0	8,131	0.00%
2020/02/10	1	84.10	0	0.00	84.00	1	8,140	0.01%
2020/02/07	12	86.05	0	0.00	85.40	12	8,138	0.15%
2020/02/05	1	87.10	3	88.13	86.70	-2	8,141	-0.02%
2020/02/04	3	87.33	0	0.00	87.60	3	8,089	0.04%
2020/02/03	2	82.35	2	81.80	84.80	0	8,065	0.00%
2020/01/31	1	85.60	1	86.60	86.50	0	8,256	0.00%
2020/01/30	5	87.62	0	0.00	86.60	5	8,282	0.06%
2020/01/20	3	95.87	2	94.90	96.20	1	8,158	0.01%
2020/01/17	2	95.20	0	0.00	95.00	2	8,174	0.02%
2020/01/16	1	94.20	3	96.37	96.60	-2	8,264	-0.02%
2020/01/15	10	95.86	6	96.50	95.50	4	8,159	0.05%
2020/01/14	9	98.08	8	98.95	98.30	1	8,055	0.01%
2020/01/10	2	98.35	0	0.00	97.00	2	7,897	0.03%
2020/01/09	1	100.50	0	0.00	100.50	1	7,686	0.01%
2020/01/08	2	99.55	0	0.00	97.40	2	7,556	0.03%
2020/01/07	9	99.58	9	101.22	99.20	0	7,403	0.00%
2020/01/06	5	103.30	6	105.67	103.00	-1	7,077	-0.01%
2020/01/03	7	104.14	6	105.50	104.50	1	6,656	0.02%
2020/01/02	2	111.00	0	0.00	108.50	2	6,306	0.03%
2019/12/31	7	107.71	6	105.33	108.00	1	6,011	0.02%
2019/12/30	4	106.00	2	107.00	105.50	2	5,801	0.03%
2019/12/27	21	106.19	21	107.17	106.00	0	5,576	0.00%
2019/12/26	17	106.00	18	104.56	106.50	-1	5,269	-0.02%
2019/12/25	3	101.00	12	101.50	101.50	-9	4,672	-0.19%
2019/12/24	0	0.00	1	97.00	96.50	-1	4,318	-0.02%
2019/12/23	0	0.00	13	95.52	95.80	-13	4,028	-0.32%
2019/12/20	0	0.00	5	88.66	88.90	-5	3,572	-0.14%
2019/12/19	3	86.43	0	0.00	85.60	3	3,250	0.09%
2019/12/18	0	0.00	1	86.80	86.50	-1	3,126	-0.03%
2019/12/17	15	86.10	10	86.59	86.00	5	3,007	0.17%
2019/12/16	0	0.00	2	82.15	82.80	-2	2,674	-0.07%
2019/12/12	2	80.70	3	81.57	80.20	-1	2,560	-0.04%
2019/12/11	1	79.10	0	0.00	79.10	1	2,464	0.04%
2019/11/27	0	0.00	1	78.80	78.70	-1	2,591	-0.04%
2019/11/26	0	0.00	1	78.60	78.90	-1	2,729	-0.04%
2019/11/25	1	77.80	0	0.00	77.40	1	2,839	0.04%
2019/11/20	1	76.80	0	0.00	76.60	1	2,931	0.03%
2019/11/15	1	78.10	0	0.00	78.20	1	3,030	0.03%
2019/11/13	2	79.00	0	0.00	79.10	2	3,136	0.06%
2019/11/11	2	80.05	0	0.00	79.70	2	3,175	0.06%
2019/11/08	2	83.40	0	0.00	83.00	2	3,204	0.06%
2019/11/07	1	83.60	0	0.00	83.60	1	3,248	0.03%
2019/11/06	0	0.00	1	85.50	84.20	-1	3,240	-0.03%
2019/11/05	0	0.00	1	85.60	85.20	-1	3,239	-0.03%
2019/11/04	2	85.75	2	85.80	85.40	0	3,240	0.00%
2019/11/01	1	85.00	0	0.00	85.30	1	3,225	0.03%
2019/10/31	1	84.70	0	0.00	84.00	1	3,225	0.03%
2019/10/30	10	85.80	12	85.29	84.90	-2	3,181	-0.06%
2019/10/29	0	0.00	4	84.18	84.80	-4	2,957	-0.14%
2019/10/28	1	82.10	0	0.00	82.10	1	2,908	0.03%
2019/10/25	3	83.27	6	84.65	83.00	-3	2,909	-0.10%
2019/10/24	0	0.00	2	83.90	84.30	-2	2,857	-0.07%
2019/10/02	0	0.00	1	81.60	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	1	80.60	80.60	-1	3,381	-0.03%
2019/09/25	11	79.28	10	79.55	79.30	1	3,539	0.03%
2019/09/23	5	81.00	1	81.60	81.00	4	3,757	0.11%
2019/09/20	1	80.10	5	80.10	80.70	-4	4,061	-0.10%
2019/09/17	5	81.90	5	81.80	81.90	0	4,030	0.00%
2019/09/16	5	81.50	5	81.70	81.50	0	4,101	0.00%
2019/09/10	6	82.05	0	0.00	82.30	6	4,277	0.14%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/06	1	85.00	1	86.30	85.30	0	4,528	0.00%
2019/09/04	2	85.10	1	85.10	85.50	1	4,813	0.02%
2019/09/03	1	84.70	0	0.00	84.70	1	4,841	0.02%
2019/09/02	1	86.40	0	0.00	86.00	1	4,833	0.02%
2019/08/29	4	86.80	3	88.43	86.10	1	4,820	0.02%
2019/08/28	0	0.00	3	86.63	87.70	-3	4,687	-0.06%
2019/08/23	1	85.10	1	86.70	85.10	0	4,534	0.00%
2019/08/22	1	86.00	0	0.00	85.80	1	4,491	0.02%
2019/08/20	0	0.00	1	85.60	85.30	-1	4,411	-0.02%
2019/08/16	0	0.00	4	84.00	85.00	-4	4,345	-0.09%
2019/08/15	0	0.00	1	80.80	82.60	-1	4,266	-0.02%
2019/08/14	1	81.60	0	0.00	82.30	1	4,258	0.02%
2019/08/13	1	80.90	1	83.30	80.70	0	4,238	0.00%
2019/08/12	1	80.20	2	82.45	82.90	-1	4,208	-0.02%
2019/08/07	1	79.10	0	0.00	78.00	1	4,167	0.02%
2019/08/05	1	80.20	0	0.00	78.00	1	4,198	0.02%
2019/08/02	1	81.10	0	0.00	80.60	1	4,196	0.02%
2019/07/31	1	81.10	1	83.20	83.40	0	4,220	0.00%
2019/07/30	1	83.50	0	0.00	81.80	1	4,191	0.02%
2019/07/25	0	0.00	1	86.00	86.00	-1	4,275	-0.02%
2019/07/24	1	84.00	0	0.00	84.30	1	4,282	0.02%
2019/07/19	1	85.00	0	0.00	85.00	1	4,365	0.02%
2019/07/18	3	86.60	0	0.00	85.00	3	4,337	0.07%
2019/07/17	1	88.00	1	91.00	87.20	0	4,321	0.00%
2019/07/16	1	87.00	1	88.40	86.80	0	4,094	0.00%
2019/07/15	1	85.00	0	0.00	86.00	1	4,122	0.02%
2019/07/10	1	85.50	1	86.40	86.40	0	4,383	0.00%
2019/07/09	1	84.80	0	0.00	84.00	1	4,450	0.02%
2019/07/03	2	87.85	1	89.90	87.00	1	4,814	0.02%
2019/07/02	1	88.20	0	0.00	88.50	1	4,827	0.02%
2019/07/01	1	90.10	1	91.40	89.70	0	4,829	0.00%
2019/06/27	0	0.00	3	85.83	86.90	-3	5,131	-0.06%
2019/06/26	1	81.00	0	0.00	82.40	1	4,997	0.02%
2019/06/24	0	0.00	1	82.70	82.70	-1	5,489	-0.02%
2019/06/21	1	80.80	1	85.20	80.80	0	6,009	0.00%
2019/06/20	0	0.00	1	83.90	84.00	-1	6,228	-0.02%
2019/06/17	0	0.00	1	83.00	83.00	-1	7,921	-0.01%
2019/06/14	1	81.70	0	0.00	81.60	1	7,923	0.01%
2019/06/13	0	0.00	3	80.03	80.40	-3	7,774	-0.04%
2019/06/12	0	0.00	2	75.70	76.00	-2	7,605	-0.03%
2019/06/10	0	0.00	1	73.20	73.50	-1	8,015	-0.01%
2019/05/23	1	73.30	0	0.00	72.90	1	8,607	0.01%
2019/05/21	0	0.00	1	76.80	77.30	-1	9,173	-0.01%
2019/05/17	2	75.65	0	0.00	75.00	2	9,366	0.02%
2019/05/13	1	79.80	0	0.00	78.50	1	9,507	0.01%
2019/05/10	0	0.00	1	82.80	81.50	-1	9,510	-0.01%
2019/05/09	2	81.80	0	0.00	82.00	2	9,554	0.02%
2019/05/08	1	84.10	1	85.30	85.40	0	9,574	0.00%
2019/05/06	5	86.22	0	0.00	85.70	5	9,611	0.05%
2019/05/03	0	0.00	3	90.43	89.70	-3	9,571	-0.03%
2019/04/29	1	85.40	1	86.80	85.50	0	9,591	0.00%
2019/04/26	2	89.05	0	0.00	87.50	2	9,773	0.02%
2019/04/25	0	0.00	1	91.70	91.40	-1	9,894	-0.01%
2019/04/23	7	90.39	5	91.50	90.40	2	10,073	0.02%
2019/04/18	2	92.10	3	93.63	92.50	-1	10,755	-0.01%
2019/04/17	1	91.00	4	92.08	91.20	-3	10,669	-0.03%
2019/04/16	1	91.50	1	94.30	92.20	0	10,632	0.00%
2019/04/12	9	92.63	5	94.98	91.50	4	10,511	0.04%
2019/04/03	0	0.00	0	98.00	97.50	0	10,114	0.00%
2019/04/02	1	98.70	4	98.23	98.80	-3	10,066	-0.03%
2019/04/01	0	0.00	1	102.00	97.40	-1	9,895	-0.01%
2019/03/28	2	96.95	0	0.00	96.40	2	9,346	0.02%
2019/03/27	0	0.00	1	97.00	97.70	-1	9,125	-0.01%
2019/03/26	0	99.10	0	0.00	99.10	0	8,857	0.00%
2019/03/22	0	0.00	4	94.90	94.60	-4	8,080	-0.05%
2019/03/21	0	0.00	2	86.40	90.50	-2	7,287	-0.03%
2019/03/20	3	83.63	4	85.30	82.30	-1	6,741	-0.01%
2019/03/13	0	0.00	3	78.43	79.10	-3	5,920	-0.05%
2019/03/11	1	74.80	0	0.00	74.90	1	5,819	0.02%
2019/03/06	1	77.40	0	0.00	77.40	1	6,106	0.02%
2019/03/05	1	77.90	1	78.80	77.20	0	6,139	0.00%
2019/03/04	1	77.30	0	0.00	77.00	1	6,128	0.02%
2019/02/26	2	77.80	0	0.00	77.50	2	6,118	0.03%
2019/02/21	2	78.35	6	78.93	79.70	-4	6,066	-0.07%
2019/02/18	0	0.00	2	74.60	74.50	-2	5,466	-0.04%
2019/02/15	2	72.70	0	0.00	72.50	2	5,404	0.04%
2019/02/13	4	75.75	7	76.76	74.80	-3	5,440	-0.06%
2019/02/11	0	0.00	1	74.80	74.80	-1	5,362	-0.02%
2019/01/29	6	73.65	1	73.80	74.00	5	6,050	0.08%
2019/01/25	1	73.80	0	0.00	73.20	1	6,071	0.02%
2019/01/23	6	72.55	5	73.30	72.50	1	6,125	0.02%
2019/01/18	1	73.10	3	74.93	74.30	-2	6,148	-0.03%
2019/01/17	2	73.75	0	0.00	72.70	2	5,990	0.03%
2019/01/14	1	73.80	2	75.50	75.10	-1	5,709	-0.02%
2019/01/11	1	72.10	1	73.30	71.80	0	5,386	0.00%
2019/01/10	0	0.00	7	71.09	71.50	-7	5,164	-0.14%
2019/01/09	0	0.00	1	69.60	67.60	-1	4,877	-0.02%
2019/01/08	0	0.00	1	68.50	68.50	-1	4,827	-0.02%
2019/01/07	0	0.00	5	67.00	66.40	-5	4,801	-0.10%
2019/01/04	5	63.90	0	0.00	64.00	5	4,813	0.10%
2018/12/28	0	0.00	1	66.60	66.20	-1	4,990	-0.02%
2018/12/27	1	64.60	0	0.00	65.20	1	4,989	0.02%
2018/12/14	6	67.53	0	0.00	67.50	6	5,358	0.11%
2018/12/12	0	0.00	1	67.10	67.70	-1	5,285	-0.02%
2018/12/11	0	0.00	1	65.00	64.60	-1	5,251	-0.02%
2018/12/10	3	63.23	1	63.30	63.50	2	5,277	0.04%
2018/12/06	1	66.60	1	68.30	64.70	0	5,302	0.00%
2018/12/05	3	67.77	0	0.00	66.90	3	5,326	0.06%
2018/12/04	0	0.00	1	70.50	69.90	-1	5,422	-0.02%
2018/12/03	0	0.00	3	70.47	69.80	-3	5,413	-0.06%
2018/11/29	2	67.35	1	69.40	66.50	1	5,216	0.02%
2018/11/28	0	0.00	1	67.70	68.00	-1	5,100	-0.02%
2018/11/27	0	0.00	1	66.80	66.90	-1	5,032	-0.02%
2018/11/22	4	65.80	3	67.73	64.10	1	4,887	0.02%
2018/11/21	0	0.00	5	63.50	63.60	-5	4,645	-0.11%
2018/11/16	1	62.60	4	63.60	62.60	-3	4,624	-0.06%
2018/11/14	8	60.93	1	62.70	60.80	7	4,587	0.15%
2018/11/12	1	61.20	0	0.00	61.10	1	4,614	0.02%
2018/11/06	1	65.00	1	66.60	62.50	0	4,522	0.00%
2018/11/05	0	0.00	1	60.60	60.60	-1	4,226	-0.02%
2018/11/01	1	58.10	2	57.90	57.90	-1	4,733	-0.02%
2018/10/31	1	53.80	5	54.46	55.40	-4	4,905	-0.08%
2018/10/30	4	53.08	3	52.60	52.40	1	4,885	0.02%
2018/10/29	3	53.60	3	54.40	54.00	0	4,862	0.00%
2018/10/26	3	57.30	3	54.90	54.80	0	4,844	0.00%
2018/10/24	3	58.50	3	60.60	60.20	0	4,759	0.00%
2018/10/23	3	60.00	3	58.10	58.00	0	4,734	0.00%
2018/10/15	0	0.00	1	57.80	57.80	-1	5,034	-0.02%
2018/10/12	1	56.40	0	0.00	57.40	1	5,083	0.02%
2018/10/09	3	62.80	3	60.90	60.50	0	5,094	0.00%
2018/10/08	3	67.50	3	65.00	64.80	0	5,036	0.00%
2018/10/05	3	67.50	3	66.70	67.00	0	5,060	0.00%
2018/10/04	3	70.00	3	70.50	70.20	0	5,118	0.00%
2018/10/03	5	72.40	3	69.93	70.00	2	5,118	0.04%
2018/10/02	2	74.40	1	76.00	73.50	1	5,095	0.02%
2018/10/01	3	72.50	6	73.05	73.30	-3	5,000	-0.06%
2018/09/28	3	71.80	3	71.80	72.30	0	5,050	0.00%
2018/09/27	3	71.00	3	71.50	71.70	0	5,147	0.00%
2018/09/26	3	72.00	3	73.50	71.40	0	5,164	0.00%
2018/09/21	3	70.50	3	69.80	70.20	0	5,170	0.00%
2018/09/20	3	70.50	3	70.30	70.70	0	5,080	0.00%
2018/09/18	3	70.30	3	69.60	70.00	0	5,141	0.00%
2018/09/12	3	71.00	4	68.95	69.20	-1	5,278	-0.02%
2018/09/11	1	70.70	1	72.00	70.70	0	5,357	0.00%
2018/09/10	3	69.30	0	0.00	69.30	3	5,325	0.06%
2018/09/07	3	79.40	3	77.10	77.00	0	5,431	0.00%
2018/09/06	3	79.40	3	79.90	79.80	0	5,571	0.00%
2018/09/05	0	0.00	3	80.00	80.20	-3	5,869	-0.05%
2018/09/03	6	80.60	6	79.00	78.70	0	6,833	0.00%
2018/08/30	1	80.30	2	80.70	80.70	-1	7,340	-0.01%
2018/08/29	1	80.30	1	80.70	80.40	0	7,524	0.00%
2018/08/28	7	81.01	0	0.00	80.60	7	7,796	0.09%
2018/08/27	1	79.00	0	0.00	80.40	1	7,822	0.01%
2018/08/15	4	81.58	1	80.60	80.00	3	8,296	0.04%
2018/08/14	3	82.30	0	0.00	81.60	3	8,375	0.04%
2018/08/13	8	82.58	0	0.00	82.60	8	8,370	0.10%
2018/08/10	1	90.00	0	0.00	88.30	1	8,213	0.01%
2018/08/09	1	90.20	0	0.00	90.80	1	8,330	0.01%
2018/08/08	0	0.00	9	89.32	92.20	-9	8,183	-0.11%
2018/08/07	6	85.58	0	0.00	83.90	6	7,839	0.08%
2018/08/06	2	87.60	0	0.00	88.00	2	7,689	0.03%
2018/07/30	2	90.00	3	91.33	89.70	-1	7,938	-0.01%
2018/07/27	1	89.30	0	0.00	89.20	1	7,938	0.01%
2018/07/23	1	88.20	5	89.10	89.50	-4	8,134	-0.05%
2018/07/17	0	0.00	1	94.00	91.90	-1	8,406	-0.01%
2018/07/13	1	91.30	0	0.00	91.00	1	8,549	0.01%
2018/07/12	6	91.00	4	90.65	91.50	2	8,961	0.02%
2018/07/11	1	88.00	5	87.50	87.50	-4	9,523	-0.04%
2018/07/10	5	89.20	0	0.00	88.90	5	9,647	0.05%
2018/07/06	0	0.00	1	86.00	89.40	-1	9,702	-0.01%
2018/07/05	1	89.00	0	0.00	86.00	1	9,703	0.01%
2018/07/04	1	90.10	0	0.00	90.20	1	9,695	0.01%
2018/07/03	1	93.00	0	0.00	90.50	1	9,676	0.01%
2018/06/29	0	0.00	1	93.50	94.00	-1	9,665	-0.01%
2018/06/27	5	91.70	0	0.00	90.90	5	9,654	0.05%
2018/06/26	1	90.60	0	0.00	92.50	1	9,635	0.01%
2018/06/25	1	96.20	1	97.50	93.30	0	9,602	0.00%
2018/06/22	2	96.25	0	0.00	96.80	2	9,646	0.02%
2018/06/20	5	99.20	0	0.00	99.00	5	9,823	0.05%
2018/06/11	1	109.00	0	0.00	111.00	1	9,973	0.01%
2018/06/08	0	0.00	5	106.00	107.50	-5	9,426	-0.05%
2018/06/04	0	0.00	1	96.30	95.30	-1	8,960	-0.01%
2018/05/30	1	93.70	0	0.00	93.20	1	9,150	0.01%
2018/05/25	0	0.00	2	96.00	95.20	-2	9,996	-0.02%
2018/05/24	0	0.00	1	95.10	95.00	-1	9,908	-0.01%
2018/05/23	1	92.80	0	0.00	92.10	1	9,867	0.01%
2018/05/22	0	0.00	1	96.40	92.50	-1	9,902	-0.01%
2018/05/21	0	0.00	1	92.20	92.50	-1	9,906	-0.01%
2018/05/18	2	91.20	0	0.00	90.20	2	9,899	0.02%
2018/05/17	1	92.20	6	93.33	92.20	-5	10,010	-0.05%
2018/05/16	1	89.30	2	90.45	90.00	-1	9,969	-0.01%
2018/05/15	2	88.60	1	88.30	88.30	1	10,102	0.01%
2018/05/14	8	88.41	2	88.90	88.60	6	10,327	0.06%
2018/05/11	3	92.13	1	90.00	90.00	2	10,396	0.02%
2018/05/09	1	92.50	0	0.00	90.30	1	10,770	0.01%
2018/05/07	0	0.00	2	93.10	92.30	-2	11,138	-0.02%
2018/05/03	2	89.90	1	91.30	89.20	1	11,957	0.01%
2018/05/02	1	90.10	0	0.00	90.40	1	12,704	0.01%
2018/04/30	7	90.44	7	89.14	92.40	0	13,070	0.00%
2018/04/26	5	95.20	0	0.00	89.90	5	12,914	0.04%
2018/04/18	1	111.00	1	115.00	107.00	0	12,497	0.00%
2018/04/11	0	0.00	2	105.00	101.50	-2	11,358	-0.02%
2018/04/02	2	102.00	1	102.00	101.50	1	11,484	0.01%
2018/03/31	2	102.75	0	0.00	102.50	2	11,617	0.02%
2018/03/26	0	0.00	1	104.50	104.00	-1	11,928	-0.01%
2018/03/14	1	105.50	1	107.00	107.00	0	11,310	0.00%
2018/03/09	0	0.00	2	107.50	104.50	-2	11,812	-0.02%
2018/03/07	2	104.00	0	0.00	103.00	2	11,836	0.02%
2018/03/01	2	113.00	0	0.00	110.00	2	11,933	0.02%
2018/02/21	0	0.00	3	98.23	100.50	-3	11,855	-0.03%
2018/02/12	2	94.00	1	95.10	93.00	1	11,861	0.01%
2018/02/08	2	96.10	1	95.10	96.00	1	12,232	0.01%
2018/02/07	1	98.10	0	0.00	97.80	1	12,194	0.01%
2018/02/06	1	101.50	0	0.00	97.80	1	12,216	0.01%
2018/02/05	1	109.50	1	109.00	108.50	0	12,046	0.00%
2018/02/02	1	112.00	0	0.00	112.50	1	12,119	0.01%
2018/02/01	3	117.17	0	0.00	114.00	3	12,158	0.02%
2018/01/30	5	122.00	2	122.00	123.00	3	12,087	0.02%
2018/01/29	1	118.00	1	124.50	124.00	0	12,033	0.00%
2018/01/25	5	111.60	11	113.95	116.00	-6	11,579	-0.05%
2018/01/24	0	0.00	15	103.41	105.50	-15	10,980	-0.14%
2018/01/23	1	96.60	0	0.00	96.10	1	11,090	0.01%
2018/01/22	0	0.00	1	97.80	98.20	-1	11,386	-0.01%
2018/01/19	7	95.63	0	0.00	95.30	7	11,767	0.06%
2018/01/18	2	98.35	0	0.00	97.50	2	11,898	0.02%
2018/01/17	0	0.00	6	99.92	99.50	-6	12,261	-0.05%
2018/01/15	1	97.80	0	0.00	97.80	1	12,979	0.01%
2018/01/12	0	0.00	2	97.80	98.00	-2	13,301	-0.02%
2018/01/10	2	94.50	1	95.70	95.00	1	13,922	0.01%
2018/01/09	1	97.20	0	0.00	95.50	1	14,366	0.01%