亞光 (3019)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
65.2
漲跌
▲1.0
漲幅
+1.56%
成交量
1,173張
產業
上市光電類股▼0.63%
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	62.00	0.4	62.00	62.00	0.6	872	0.07%
2024/04/18	0.1	63.90	0	0.00	63.80	0.1	865	0.01%
2024/04/16	0	0.00	1	63.70	63.10	-1	858	-0.12%
2024/04/12	4	66.40	0	0.00	66.50	4	858	0.47%
2024/04/11	0	0.00	0.1	66.20	65.70	-0.1	864	-0.01%
2024/03/26	0	65.30	0	0.00	64.90	0	1,062	0.00%
2024/03/21	0	0.00	2	64.50	64.80	-2	1,127	-0.18%
2024/03/20	2	65.35	0	0.00	64.50	2	1,190	0.17%
2024/03/18	1	63.40	0	0.00	63.90	1	1,631	0.06%
2024/03/13	0	0.00	3	63.70	63.80	-3	1,780	-0.17%
2024/03/12	0	64.80	0	0.00	64.60	0	1,793	0.00%
2024/03/07	1	64.30	1	64.20	64.30	0	1,783	0.00%
2024/03/06	1	65.20	1	65.40	65.20	0	1,771	0.00%
2024/03/05	0	0.00	2	66.70	66.40	-2	1,762	-0.11%
2024/02/26	1	68.50	1	68.90	68.90	0	1,879	0.00%
2024/02/23	0	0.00	2	68.00	67.60	-2	1,899	-0.11%
2024/02/22	0	0.00	0.1	69.47	68.50	-0.1	1,899	-0.01%
2024/02/21	0	0.00	0.4	68.32	68.40	-0.4	1,878	-0.02%
2024/02/20	0	0.00	3	67.23	67.10	-3	1,864	-0.16%
2024/02/01	2	66.45	0	0.00	66.40	2	1,839	0.11%
2024/01/26	0	67.50	0	0.00	67.40	0	1,861	0.00%
2024/01/25	0.1	67.80	0	0.00	67.70	0.1	1,862	0.00%
2024/01/24	0	0.00	0.1	69.00	68.40	-0.1	1,855	-0.01%
2024/01/23	2	68.25	0	0.00	69.20	2	1,838	0.11%
2024/01/22	0	66.60	0	0.00	66.60	0	1,792	0.00%
2024/01/05	1	67.50	0	0.00	67.70	1	1,761	0.06%
2024/01/04	1	67.10	0	0.00	67.10	1	1,749	0.06%
2023/12/26	2.2	71.49	2	71.25	70.60	0.2	1,639	0.01%
2023/12/22	1	68.40	1	68.60	68.40	0	1,502	0.00%
2023/12/20	1	69.50	0	69.30	69.50	1	1,489	0.07%
2023/12/18	2	69.00	2	69.15	69.10	0	1,451	0.00%
2023/12/15	1	70.60	6	70.78	70.40	-5	1,416	-0.35%
2023/12/14	17	73.28	18.1	73.48	72.30	-1.1	1,350	-0.08%
2023/12/13	10.1	70.93	5	71.02	72.80	5.1	1,139	0.45%
2023/12/12	1	69.10	2	69.25	69.00	-1	894	-0.11%
2023/12/08	1	65.60	0	0.00	65.50	1	771	0.13%
2023/12/07	1	66.70	0	0.00	65.90	1	765	0.13%
2023/12/06	1	65.90	0	0.00	65.50	1	749	0.13%
2023/11/29	1	66.90	0	0.00	67.00	1	728	0.14%
2023/11/28	0	0.00	5	66.00	66.40	-5	718	-0.70%
2023/11/27	0	0.00	1	65.80	65.40	-1	719	-0.14%
2023/11/24	1	67.80	1	66.20	66.10	0	710	0.00%
2023/11/23	2	67.00	4	67.35	67.30	-2	685	-0.29%
2023/11/22	1	65.50	1	65.10	65.10	0	603	0.00%
2023/11/21	1	64.70	1	64.80	64.30	0	575	0.00%
2023/11/20	0	0.00	1	64.50	64.40	-1	563	-0.18%
2023/11/14	0	0.00	0.1	62.00	62.20	-0.1	532	-0.01%
2023/11/09	2	62.70	0	0.00	62.40	2	553	0.36%
2023/11/07	0	0.00	1	63.20	63.10	-1	588	-0.17%
2023/11/03	0	0.00	10	63.50	62.80	-10	598	-1.67%
2023/10/31	11	60.68	0	0.00	60.50	11	635	1.73%
2023/10/26	1	61.10	1	61.00	60.90	0	712	0.00%
2023/10/16	0	0.00	0	62.20	61.70	0	729	0.00%
2023/09/28	5	62.92	4	62.85	63.00	1	977	0.10%
2023/09/18	0	0.00	1	66.20	65.70	-1	1,046	-0.10%
2023/09/15	1	65.10	0	0.00	65.30	1	1,042	0.10%
2023/08/31	0	0.00	1	63.90	63.80	-1	1,298	-0.08%
2023/08/28	0	0.00	0	62.50	62.20	0	1,453	0.00%
2023/08/24	2	62.40	0	0.00	62.40	2	1,466	0.14%
2023/08/23	0	0.00	1	62.50	62.80	-1	1,476	-0.07%
2023/08/14	1	62.20	0	0.00	62.00	1	1,480	0.07%
2023/08/08	1	66.60	0	0.00	67.10	1	1,458	0.07%
2023/08/07	1	67.60	50	67.80	67.40	-49	1,454	-3.37%
2023/07/25	0	0.00	1	65.30	65.00	-1	1,321	-0.08%
2023/07/11	0	0.00	1	69.00	68.30	-1	1,300	-0.08%
2023/07/10	2	68.10	2	69.05	67.40	0	1,282	0.00%
2023/07/07	1	66.90	0	0.00	67.00	1	1,231	0.08%
2023/07/06	0	0.00	2	67.85	67.90	-2	1,194	-0.17%
2023/07/05	1	66.40	0	0.00	66.10	1	1,169	0.09%
2023/07/03	1	64.40	0	0.00	64.30	1	1,143	0.09%
2023/06/29	0	0.00	1	65.90	66.30	-1	1,134	-0.09%
2023/06/27	10	65.00	0	0.00	64.40	10	1,133	0.88%
2023/06/26	20	66.40	0	0.00	65.90	20	1,125	1.78%
2023/06/20	10	67.10	0	0.00	66.60	10	1,132	0.88%
2023/06/19	0	0.00	1	67.40	67.20	-1	1,128	-0.09%
2023/06/16	10	68.10	0	0.00	68.10	10	1,122	0.89%
2023/06/14	1	69.80	4	68.90	68.00	-3	1,043	-0.29%
2023/06/13	1	66.20	3	66.40	66.20	-2	924	-0.22%
2023/06/09	2	65.40	0	0.00	65.60	2	942	0.21%
2023/06/08	4	65.80	0	0.00	65.10	4	977	0.41%
2023/06/06	1	65.50	1	67.00	65.60	0	1,075	0.00%
2023/06/05	0	0.00	5.1	67.04	66.80	-5.1	1,138	-0.45%
2023/06/02	4	66.10	0	0.00	66.00	4	1,430	0.28%
2023/06/01	0	0.00	3	67.50	66.80	-3	1,630	-0.18%
2023/05/30	0	65.60	0	0.00	64.90	0	1,510	0.00%
2023/05/17	0	0.00	1	64.00	64.00	-1	1,533	-0.07%
2023/05/12	0	0.00	1	62.00	62.00	-1	1,516	-0.07%
2023/05/11	1	62.00	0	0.00	61.80	1	1,521	0.07%
2023/05/09	1	62.60	0	0.00	62.60	1	1,534	0.07%
2023/05/04	4	63.45	0	0.00	63.00	4	1,648	0.24%
2023/05/03	1	63.50	0	0.00	63.50	1	1,681	0.06%
2023/04/25	3	63.63	0	0.00	62.80	3	1,682	0.18%
2023/04/21	1	64.80	2	64.40	64.30	-1	1,669	-0.06%
2023/04/20	3	65.93	0	0.00	65.50	3	1,662	0.18%
2023/04/18	1	67.30	0	0.00	67.30	1	1,661	0.06%
2023/04/17	0	0.00	1	69.00	68.50	-1	1,643	-0.06%
2023/04/12	0	67.20	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	0.00	1	67.10	67.10	-1	1,579	-0.06%
2023/04/10	1	66.30	0	0.00	67.00	1	1,574	0.06%
2023/03/24	0	0.00	1	67.10	66.10	-1	1,515	-0.07%
2023/03/23	0	0.00	1	66.20	66.20	-1	1,505	-0.07%
2023/03/17	1	64.70	1	64.30	64.80	0	1,487	0.00%
2023/03/16	2	63.65	2	64.00	63.80	0	1,483	0.00%
2023/03/15	1	64.80	0	0.00	65.00	1	1,475	0.07%
2023/03/14	4	65.33	2	65.25	64.90	2	1,469	0.14%
2023/03/13	1	65.60	0	0.00	66.20	1	1,460	0.07%
2023/03/10	3	67.83	1	67.50	67.60	2	1,441	0.14%
2023/03/09	2	70.65	1	70.60	70.30	1	1,400	0.07%
2023/03/08	5	70.84	6	70.47	70.60	-1	1,394	-0.07%
2023/03/07	10	72.51	10	72.66	72.40	0	1,322	0.00%
2023/03/06	0	0.00	8	70.45	72.00	-8	1,015	-0.79%
2023/03/03	1	65.60	0	0.00	65.50	1	792	0.13%
2023/03/02	1	64.30	0	0.00	64.30	1	785	0.13%
2023/03/01	1	64.60	0	0.00	64.40	1	790	0.13%
2023/02/22	1	65.40	1	65.50	65.40	0	909	0.00%
2023/02/21	1	67.00	0	0.00	67.10	1	961	0.10%
2023/02/17	2	65.40	2	65.30	65.30	0	960	0.00%
2023/02/10	1	64.80	0	0.00	64.80	1	1,044	0.10%
2023/02/09	1	65.80	1	66.20	65.80	0	1,051	0.00%
2023/02/08	1	66.60	0	0.00	66.60	1	1,059	0.09%
2023/02/03	0	67.00	0	0.00	67.20	0	1,079	0.00%
2023/02/02	0	0.00	1	67.70	67.10	-1	1,066	-0.09%
2023/02/01	2	65.55	2	66.10	66.00	0	986	0.00%
2023/01/13	1	61.30	0	0.00	61.30	1	995	0.10%
2023/01/11	1	62.90	0	0.00	62.90	1	1,027	0.10%
2023/01/09	0	0.00	1	63.10	63.30	-1	1,039	-0.10%
2023/01/03	0	0.00	3	61.00	61.00	-3	1,059	-0.28%
2022/12/28	1	60.20	0	0.00	60.20	1	1,085	0.09%
2022/12/23	1	61.60	0	0.00	61.60	1	1,189	0.08%
2022/12/22	0	0.00	0.1	62.50	62.40	-0.1	1,193	-0.01%
2022/12/20	3	62.53	0	0.00	61.40	3	1,217	0.25%
2022/12/19	1	63.00	0	0.00	63.00	1	1,224	0.08%
2022/12/16	1	63.20	0	0.00	63.20	1	1,229	0.08%
2022/12/15	1	64.30	0	0.00	64.20	1	1,232	0.08%
2022/12/12	3	63.37	0	0.00	63.50	3	1,239	0.24%
2022/12/09	1	63.30	0	0.00	63.30	1	1,242	0.08%
2022/12/07	3	63.97	0	0.00	63.30	3	1,251	0.24%
2022/12/06	1	64.40	2	65.30	64.40	-1	1,247	-0.08%
2022/12/02	0	0.00	2	66.45	66.20	-2	1,238	-0.16%
2022/12/01	0	0.00	2	66.00	65.70	-2	1,230	-0.16%
2022/11/25	1	63.40	0	0.00	63.40	1	1,279	0.08%
2022/11/24	2	64.10	0	0.00	64.10	2	1,282	0.16%
2022/11/23	1	63.20	0	0.00	63.20	1	1,297	0.08%
2022/11/22	1	63.50	1	63.20	63.50	0	1,297	0.00%
2022/11/21	3	64.50	0	0.00	64.20	3	1,296	0.23%
2022/11/18	5	65.98	15	67.13	66.00	-10	1,280	-0.78%
2022/11/17	12	65.53	0	65.85	65.30	12	1,185	1.01%
2022/11/16	0	64.05	0	0.00	63.70	0	1,131	0.00%
2022/11/11	0	63.57	0	0.00	63.70	0	1,148	0.00%
2022/11/08	0	0.00	1	63.50	62.80	-1	1,252	-0.08%
2022/11/04	0	0.00	1	61.10	61.70	-1	1,305	-0.08%
2022/11/03	1	60.70	1	60.20	61.10	0	1,352	0.00%
2022/11/02	1	58.70	1	58.70	58.70	0	1,323	0.00%
2022/10/28	1	55.70	0	0.00	55.70	1	1,317	0.08%
2022/10/25	2	57.60	0	0.00	57.50	2	1,313	0.15%
2022/10/24	1	58.90	0	0.00	58.90	1	1,310	0.08%
2022/10/20	1	57.50	2	58.40	60.40	-1	1,296	-0.08%
2022/10/19	0	0.00	10	59.20	59.00	-10	1,286	-0.78%
2022/10/18	0	0.00	1	58.50	59.00	-1	1,304	-0.08%
2022/10/17	1	58.40	0	0.00	58.40	1	1,311	0.08%
2022/10/14	0	0.00	1	58.00	58.20	-1	1,315	-0.08%
2022/10/13	2	56.30	1	56.30	56.30	1	1,329	0.08%
2022/10/11	0	0.00	1	58.30	58.30	-1	1,355	-0.07%
2022/10/07	0	0.00	1	59.20	59.20	-1	1,413	-0.07%
2022/10/05	1	58.00	0	0.00	58.50	1	1,464	0.07%
2022/10/04	1	57.20	0	0.00	57.30	1	1,455	0.07%
2022/10/03	10	57.00	1	56.60	56.60	9	1,452	0.62%
2022/09/30	14	54.77	15	55.93	57.60	-1	1,450	-0.07%
2022/09/28	2	53.70	1	53.50	53.50	1	1,428	0.07%
2022/09/27	0	0.00	1	56.60	56.60	-1	1,429	-0.07%
2022/09/26	1	56.90	0	0.00	55.80	1	1,437	0.07%
2022/09/23	5	59.70	0	0.00	58.90	5	1,462	0.34%
2022/09/22	1	59.90	0	0.00	59.80	1	1,475	0.07%
2022/09/21	4	60.70	0	0.00	60.50	4	1,470	0.27%
2022/09/15	0	0.00	1	64.00	63.80	-1	1,477	-0.07%
2022/09/05	2	62.40	0	0.00	62.40	2	1,516	0.13%
2022/09/01	1	65.20	2	67.00	64.90	-1	1,511	-0.07%
2022/08/30	1	65.10	0	0.00	65.30	1	1,456	0.07%
2022/08/24	1	65.00	0	0.00	65.00	1	1,438	0.07%
2022/08/22	1	66.50	1	66.40	65.50	0	1,434	0.00%
2022/08/18	1	66.80	0	0.00	67.10	1	1,409	0.07%
2022/08/17	1	67.80	0	0.00	67.30	1	1,404	0.07%
2022/08/16	2	67.55	1	67.70	67.80	1	1,383	0.07%
2022/08/15	1	68.60	3.2	68.37	67.50	-2.2	1,348	-0.16%
2022/08/12	2	64.95	0	0.00	64.70	2	1,247	0.16%
2022/08/11	1	66.50	5	65.30	65.30	-4	1,241	-0.32%
2022/08/10	5	65.50	2	65.45	64.90	3	1,185	0.25%
2022/08/04	2	60.90	0	0.00	61.00	2	1,154	0.17%
2022/07/25	1	64.30	1	63.80	63.00	0	1,246	0.00%
2022/07/21	0.2	62.50	6	62.90	62.90	-5.9	1,243	-0.47%
2022/07/15	2	61.70	4	61.98	62.50	-2	1,197	-0.17%
2022/07/14	4	59.38	2	59.50	59.80	2	1,139	0.18%
2022/07/13	1	58.50	2	57.95	57.40	-1	1,110	-0.09%
2022/07/11	1	57.00	0	0.00	57.10	1	1,090	0.09%
2022/07/08	0	0.00	1	58.00	57.40	-1	1,082	-0.09%
2022/07/06	2	57.40	0	0.00	56.00	2	1,034	0.19%
2022/07/01	1	57.01	0	0.00	56.90	1	1,010	0.10%
2022/06/30	1	62.80	4	62.10	61.70	-3	980	-0.31%
2022/06/21	0	0.00	2	63.45	65.20	-2	987	-0.20%
2022/06/20	1.3	63.69	0	0.00	61.20	1.3	990	0.13%
2022/06/17	2	64.70	0	0.00	64.80	2	972	0.21%
2022/06/13	1	67.70	0	0.00	67.00	1	992	0.10%
2022/06/10	2	70.90	0	0.00	69.70	2	997	0.20%
2022/06/06	1	69.70	9	69.04	69.00	-8	1,022	-0.78%
2022/05/30	0	0.00	0.2	68.00	67.90	-0.2	1,087	-0.02%
2022/05/25	0	0.00	1	67.00	66.90	-1	1,121	-0.09%
2022/05/20	1	66.30	0	0.00	66.00	1	1,206	0.08%
2022/05/19	0	0.00	1	66.00	66.50	-1	1,216	-0.08%
2022/05/17	0	0.00	1	65.00	65.30	-1	1,249	-0.08%
2022/05/16	1	63.30	0	0.00	63.30	1	1,309	0.08%
2022/05/12	1	62.50	0	0.00	62.00	1	1,348	0.07%
2022/05/10	6	64.00	0	0.00	65.00	6	1,365	0.44%
2022/05/09	4.3	64.25	12	64.11	63.90	-7.7	1,350	-0.57%
2022/05/06	1	70.60	0	0.00	70.90	1	1,297	0.08%
2022/04/29	7	71.00	0	0.00	70.80	7	1,390	0.50%
2022/04/28	1	70.20	0	0.00	70.30	1	1,417	0.07%
2022/04/27	2.2	69.77	2	69.05	70.50	0.2	1,424	0.01%
2022/04/25	1.2	71.97	1	72.20	70.90	0.2	1,432	0.01%
2022/04/22	1	74.70	0	0.00	74.70	1	1,436	0.07%
2022/04/21	0	0.00	1	75.90	76.20	-1	1,500	-0.07%
2022/04/20	1	75.50	0	0.00	75.20	1	1,525	0.07%
2022/04/18	1	73.80	0	0.00	73.70	1	1,630	0.06%
2022/04/12	1	74.60	1	75.00	74.60	0	1,877	0.00%
2022/04/07	1	77.00	0	0.00	76.10	1	2,140	0.05%
2022/03/29	1	80.10	0	0.00	79.60	1	2,405	0.04%
2022/03/23	0	0.00	1	79.20	79.70	-1	2,736	-0.04%
2022/03/22	1	78.50	0	0.00	78.50	1	2,802	0.04%
2022/03/18	0	0.00	1	77.30	77.20	-1	2,977	-0.03%
2022/03/16	1	74.50	0	0.00	75.10	1	3,204	0.03%
2022/03/11	1	77.30	1	78.20	76.80	0	3,803	0.00%
2022/03/09	2	76.30	1	75.80	76.30	1	4,438	0.02%
2022/03/07	1	77.30	5	77.00	77.30	-4	5,230	-0.08%
2022/03/04	1	81.50	0	0.00	80.80	1	5,903	0.02%
2022/02/25	3	80.80	2	80.80	80.90	1	7,133	0.01%
2022/02/24	1	80.00	11	80.95	80.10	-10	7,408	-0.13%
2022/02/22	2	84.05	2	85.45	83.80	0	8,544	0.00%
2022/02/21	15	87.50	0	0.00	86.60	15	8,875	0.17%
2022/02/18	15	87.80	0	0.00	87.50	15	8,995	0.17%
2022/02/17	20	88.59	1	88.90	88.30	19	9,348	0.20%
2022/02/16	12	89.68	0	0.00	87.70	12	9,614	0.12%
2022/02/15	7	86.20	0	0.00	87.20	7	9,597	0.07%
2022/02/11	1	87.90	0	0.00	87.90	1	9,606	0.01%
2022/02/10	1	89.00	0	0.00	88.50	1	9,623	0.01%
2022/01/25	1	85.50	0	0.00	84.20	1	9,806	0.01%
2022/01/17	0	0.00	1	86.80	88.80	-1	10,459	-0.01%
2022/01/14	5	86.82	0	0.00	87.00	5	10,445	0.05%
2022/01/12	1	89.00	5	89.04	88.60	-4	10,380	-0.04%
2022/01/11	2	89.80	4	90.40	89.20	-2	10,346	-0.02%
2022/01/10	3	92.00	0	0.00	92.00	3	10,289	0.03%
2022/01/07	27	91.79	40	92.28	91.00	-13	10,265	-0.13%
2022/01/06	15	94.00	15	94.03	93.90	0	10,182	0.00%
2022/01/05	16	95.36	28	95.30	95.20	-12	10,147	-0.12%
2022/01/04	44	96.41	15	95.85	96.90	29	10,056	0.29%
2022/01/03	2	94.70	1	93.80	95.00	1	9,897	0.01%
2021/12/30	0	0.00	7	93.90	93.90	-7	9,850	-0.07%
2021/12/29	4	95.63	1	95.00	93.60	3	9,816	0.03%
2021/12/28	2	94.00	0	0.00	93.90	2	9,685	0.02%
2021/12/24	0	0.00	1	93.00	92.70	-1	9,660	-0.01%
2021/12/22	2	94.40	1	94.10	94.00	1	9,623	0.01%
2021/12/21	7	93.70	7	93.94	93.70	0	9,564	0.00%
2021/12/17	12	91.93	2	91.90	91.20	10	9,411	0.11%
2021/12/16	2	93.85	0	0.00	94.20	2	9,293	0.02%
2021/12/15	1	92.90	3	92.23	92.10	-2	9,227	-0.02%
2021/12/14	16	93.25	42	91.78	92.00	-26	9,170	-0.28%
2021/12/10	5	96.26	5	96.32	95.50	0	8,940	0.00%
2021/12/09	5	98.44	8	98.45	96.90	-3	8,845	-0.03%
2021/12/08	9	99.48	3	98.83	98.50	6	8,661	0.07%
2021/12/07	1	99.40	3	97.27	97.10	-2	8,383	-0.02%
2021/12/06	11	99.29	5	99.60	97.60	6	8,243	0.07%
2021/12/03	3	97.33	0	0.00	96.90	3	7,806	0.04%
2021/12/02	36	98.90	16	99.56	97.00	20	7,640	0.26%
2021/12/01	14	100.01	47	100.88	101.50	-33	7,293	-0.45%
2021/11/30	7	98.66	14	100.31	99.10	-7	6,853	-0.10%
2021/11/29	18	94.37	16	94.06	94.10	2	6,181	0.03%
2021/11/26	16	97.38	14	97.21	96.40	2	6,102	0.03%
2021/11/25	4	96.43	5	97.02	95.00	-1	5,614	-0.02%
2021/11/24	10	93.11	5	93.60	93.60	5	5,292	0.09%
2021/11/23	8	94.63	1	92.70	92.70	7	5,125	0.14%
2021/11/22	16	98.15	23	98.58	97.50	-7	4,867	-0.14%
2021/11/19	11	93.34	7	92.11	93.30	4	4,204	0.10%
2021/11/18	13	91.12	11	91.25	90.60	2	3,805	0.05%
2021/11/17	26	87.24	0	0.00	87.10	26	3,454	0.75%
2021/11/16	40	90.35	3	93.50	89.80	37	3,338	1.11%
2021/11/15	0	0.00	8	91.93	94.30	-8	2,987	-0.27%
2021/11/12	10	86.80	10	86.00	85.80	0	2,733	0.00%
2021/11/11	1	84.80	1	84.80	85.90	0	2,700	0.00%
2021/11/10	2	85.40	2	85.70	85.70	0	2,730	0.00%
2021/11/09	2	84.30	1	85.00	84.90	1	2,747	0.04%
2021/11/08	1	84.20	0	0.00	84.10	1	2,768	0.04%
2021/11/05	1	87.20	0	0.00	87.10	1	2,769	0.04%
2021/11/03	3	87.17	3	88.67	87.30	0	2,807	0.00%
2021/11/02	0	0.00	1	86.70	86.20	-1	2,751	-0.04%
2021/11/01	2	89.00	13	87.77	87.70	-11	2,682	-0.41%
2021/10/29	8	87.39	9	87.88	88.50	-1	2,551	-0.04%
2021/10/28	2	86.50	9	87.13	87.60	-7	2,440	-0.29%
2021/10/27	1	83.50	1	83.90	83.60	0	2,248	0.00%
2021/10/26	1	81.90	1	82.90	81.00	0	2,177	0.00%
2021/10/25	1	79.10	0	0.00	79.10	1	2,043	0.05%
2021/10/21	3	78.07	3	77.40	76.20	0	2,199	0.00%
2021/10/20	12	77.25	2	77.60	77.60	10	2,283	0.44%
2021/10/19	1	76.10	2	75.80	76.90	-1	2,324	-0.04%
2021/10/15	1	75.50	0	0.00	75.50	1	2,483	0.04%
2021/10/14	0	0.00	0	73.90	74.60	0	2,590	0.00%
2021/09/29	2	75.70	0	0.00	75.70	2	4,236	0.05%
2021/09/28	0	0.00	1	79.10	78.30	-1	4,308	-0.02%
2021/09/23	1	79.70	0	0.00	79.40	1	4,629	0.02%
2021/09/22	0	0.00	1	78.90	79.20	-1	4,870	-0.02%
2021/09/17	0	0.00	4	79.48	79.80	-4	5,327	-0.08%
2021/09/16	4	80.78	0	0.00	80.30	4	5,816	0.07%
2021/09/13	0	0.00	2	80.00	79.00	-2	5,972	-0.03%
2021/09/10	2	79.55	0	0.00	79.80	2	5,997	0.03%
2021/09/08	3	78.17	0	0.00	78.20	3	6,034	0.05%
2021/09/07	1	80.00	0	0.00	80.80	1	6,014	0.02%
2021/09/06	1	82.70	0	0.00	81.10	1	6,010	0.02%
2021/09/03	1	82.50	0	0.00	82.30	1	6,001	0.02%
2021/09/02	1	82.50	1	84.70	82.50	0	5,999	0.00%
2021/09/01	1	85.20	2	86.70	84.40	-1	5,976	-0.02%
2021/08/30	1	82.20	3	82.53	82.60	-2	5,832	-0.03%
2021/08/27	0	0.00	1	83.20	83.00	-1	5,834	-0.02%
2021/08/26	0	0.00	2	84.00	84.40	-2	5,837	-0.03%
2021/08/25	1	83.50	0	0.00	83.40	1	5,850	0.02%
2021/08/24	0	0.00	1	81.10	81.10	-1	5,818	-0.02%
2021/08/23	1	81.00	1	81.00	81.40	0	5,850	0.00%
2021/08/20	2	79.70	0	0.00	78.60	2	5,873	0.03%
2021/08/18	2	77.40	0	0.00	80.70	2	5,935	0.03%
2021/08/13	15	84.44	14	84.84	83.00	1	5,914	0.02%
2021/08/11	1	82.00	0	0.00	81.50	1	5,905	0.02%
2021/08/09	1	87.10	0	0.00	86.00	1	5,919	0.02%
2021/08/03	0	0.00	1	87.50	88.00	-1	6,078	-0.02%
2021/07/29	0	0.00	4	86.83	87.10	-4	6,226	-0.06%
2021/07/28	7	85.34	0	0.00	85.90	7	6,249	0.11%
2021/07/27	6	90.60	7	90.99	89.30	-1	6,322	-0.02%
2021/07/26	5	91.74	2	91.20	91.70	3	6,284	0.05%
2021/07/23	3	90.43	2	89.90	89.20	1	6,240	0.02%
2021/07/22	0	0.00	1	89.30	89.20	-1	6,484	-0.02%
2021/07/21	3	89.10	0	0.00	88.20	3	6,516	0.05%
2021/07/20	3	87.03	3	87.07	86.60	0	6,441	0.00%
2021/07/19	2	89.75	2	90.00	89.50	0	6,373	0.00%
2021/07/15	2	90.05	1	90.30	90.40	1	6,363	0.02%
2021/07/14	2	91.25	2	91.90	90.60	0	6,334	0.00%
2021/07/13	16	94.72	15	96.49	92.20	1	6,255	0.02%
2021/07/12	3	92.97	8	93.60	94.30	-5	5,656	-0.09%
2021/07/09	0	0.00	2	91.20	90.20	-2	5,498	-0.04%
2021/07/08	1	90.80	0	0.00	91.10	1	5,553	0.02%
2021/07/07	1	91.20	1	91.20	90.80	0	5,573	0.00%
2021/07/06	12	94.22	9	94.61	92.10	3	5,563	0.05%
2021/07/05	5	91.48	6	91.58	91.60	-1	5,337	-0.02%
2021/07/02	0	0.00	2	90.60	89.20	-2	5,510	-0.04%
2021/07/01	2	89.85	0	0.00	88.00	2	5,490	0.04%
2021/06/30	2	91.30	13	92.02	92.00	-11	5,433	-0.20%
2021/06/29	0	0.00	2	92.35	92.50	-2	5,408	-0.04%
2021/06/28	21	93.28	10	93.85	92.40	11	5,203	0.21%
2021/06/25	14	90.33	31	89.96	91.00	-17	4,772	-0.36%
2021/06/24	6	83.77	16	84.94	86.20	-10	4,312	-0.23%
2021/06/22	2	80.65	4	80.35	79.70	-2	4,216	-0.05%
2021/06/21	3	81.13	0	81.60	80.80	3	4,232	0.07%
2021/06/18	5	83.00	3	83.57	83.30	2	4,293	0.05%
2021/06/16	0	0.00	10	81.90	80.90	-10	4,455	-0.22%
2021/06/15	0	0.00	1	82.90	82.00	-1	4,576	-0.02%
2021/06/09	1	80.30	3	80.40	80.50	-2	4,810	-0.04%
2021/06/08	5	80.34	2	81.30	79.90	3	4,865	0.06%
2021/06/07	4	79.28	4	79.68	80.90	0	5,077	0.00%
2021/06/04	0	0.00	1	81.00	81.00	-1	5,210	-0.02%
2021/06/03	1	81.90	0	0.00	81.90	1	5,331	0.02%
2021/06/02	1	80.80	0	0.00	80.60	1	5,422	0.02%
2021/06/01	1	83.30	4	84.13	82.50	-3	5,826	-0.05%
2021/05/31	1	80.60	2.2	82.36	82.00	-1.2	5,898	-0.02%
2021/05/28	0	0.00	1	80.80	81.20	-1	5,980	-0.02%
2021/05/27	1	79.20	1	79.90	79.20	0	6,098	0.00%
2021/05/26	1	78.90	1	80.00	79.00	0	6,293	0.00%
2021/05/24	0	0.00	1	77.00	77.40	-1	6,618	-0.02%
2021/05/21	0	0.00	1	76.00	76.20	-1	6,937	-0.01%
2021/05/20	0	0.00	3	75.00	73.90	-3	7,728	-0.04%
2021/05/19	0	0.00	5	75.10	75.00	-5	8,583	-0.06%
2021/05/18	0	0.00	1	71.50	73.60	-1	8,963	-0.01%
2021/05/17	7	68.64	2	66.80	68.30	5	8,983	0.06%
2021/05/14	1	74.01	3	73.00	73.50	-2	9,000	-0.02%
2021/05/13	2	72.90	2	74.35	74.20	0	9,084	0.00%
2021/05/12	7	73.27	2	74.50	72.00	5	9,244	0.05%
2021/05/11	5	77.92	1	78.50	77.60	4	9,154	0.04%
2021/05/10	3	83.00	0	0.00	82.50	3	9,133	0.03%
2021/05/07	0	0.00	10	84.50	84.50	-10	9,148	-0.11%
2021/05/06	2	76.70	5	77.00	76.90	-3	9,143	-0.03%
2021/05/05	7	77.20	4	77.03	77.00	3	9,153	0.03%
2021/05/04	23	80.47	0	0.00	78.10	23	9,146	0.25%
2021/05/03	4	86.48	0	0.00	85.60	4	9,019	0.04%
2021/04/29	1	89.90	25	90.10	88.70	-24	8,986	-0.27%
2021/04/28	12	92.95	21	91.84	90.70	-9	8,972	-0.10%
2021/04/27	0	0.00	3	90.33	91.20	-3	8,731	-0.03%
2021/04/26	1	88.90	5	89.20	88.90	-4	8,680	-0.05%
2021/04/23	3	88.00	3	87.93	88.20	0	8,683	0.00%
2021/04/22	4	88.03	2	89.10	86.60	2	8,696	0.02%
2021/04/21	1	88.50	10	89.73	88.80	-9	8,661	-0.10%
2021/04/20	0	0.00	3	89.30	90.00	-3	8,621	-0.03%
2021/04/19	1	89.30	5	89.04	88.80	-4	8,673	-0.05%
2021/04/16	0	0.00	5	89.72	89.80	-5	8,803	-0.06%
2021/04/15	0	0.00	4	89.33	89.30	-4	8,847	-0.05%
2021/04/14	7	87.97	2	86.25	87.40	5	8,872	0.06%
2021/04/13	4	89.80	9	88.72	88.10	-5	8,858	-0.06%
2021/04/12	2	90.50	1	92.00	90.00	1	8,845	0.01%
2021/04/09	10	91.04	8	91.04	90.70	2	8,899	0.02%
2021/04/08	6	92.53	9	92.59	93.30	-3	8,771	-0.03%
2021/04/07	1	89.10	4	89.13	89.20	-3	8,521	-0.04%
2021/04/06	8	88.65	0	0.00	87.70	8	8,521	0.09%
2021/04/01	11	90.52	3	90.43	89.70	8	8,460	0.09%
2021/03/31	6	89.13	0	0.00	89.30	6	8,378	0.07%
2021/03/30	2	89.30	0	0.00	88.90	2	8,353	0.02%
2021/03/29	0	0.00	5	88.56	88.80	-5	8,334	-0.06%
2021/03/26	6	87.88	0	0.00	88.20	6	8,323	0.07%
2021/03/25	5	86.44	0	0.00	86.30	5	8,295	0.06%
2021/03/24	3	87.50	0	0.00	87.50	3	8,304	0.04%
2021/03/23	5	88.20	0	0.00	87.10	5	8,284	0.06%
2021/03/22	8.2	90.12	1	89.40	88.80	7.2	8,227	0.09%
2021/03/19	5	91.16	0	0.00	91.10	5	8,208	0.06%
2021/03/18	1	91.00	2	91.00	91.20	-1	8,174	-0.01%
2021/03/17	1	89.20	7	89.20	89.30	-6	8,218	-0.07%
2021/03/16	4	90.50	10	90.44	89.90	-6	8,359	-0.07%
2021/03/15	0	0.00	1	89.60	88.80	-1	8,476	-0.01%
2021/03/12	2	89.45	5	89.92	89.10	-3	8,447	-0.04%
2021/03/11	7	90.73	4	91.75	90.10	3	8,423	0.04%
2021/03/10	2	90.65	0	0.00	90.40	2	8,239	0.02%
2021/03/09	7	88.30	11	89.02	89.20	-4	8,160	-0.05%
2021/03/08	10	88.59	28	89.08	87.00	-18	8,088	-0.22%
2021/03/05	35	90.59	13	90.73	88.10	22	8,016	0.27%
2021/03/04	13	87.14	14	86.61	86.10	-1	7,670	-0.01%
2021/03/03	8	90.21	9	88.57	89.80	-1	7,702	-0.01%
2021/03/02	7	90.03	2	90.90	88.90	5	7,600	0.07%
2021/02/26	8	91.34	3	91.83	92.00	5	7,479	0.07%
2021/02/25	8	91.31	4	91.28	89.70	4	7,279	0.05%
2021/02/24	9	93.67	8	92.73	90.70	1	7,132	0.01%
2021/02/23	4	92.98	4	93.25	93.20	0	6,872	0.00%
2021/02/22	18	97.86	7.8	98.43	95.80	10.2	6,549	0.16%
2021/02/19	19	90.43	24	90.24	94.00	-5	5,820	-0.09%
2021/02/18	4	83.10	12	85.33	85.50	-8	4,952	-0.16%
2021/02/04	5	77.36	9	77.08	77.10	-4	4,465	-0.09%
2021/02/03	13	76.65	12	76.45	75.70	1	4,357	0.02%
2021/02/02	0	0.00	0.1	72.40	72.40	-0.1	4,182	0.00%
2021/02/01	9	72.36	9	72.84	72.30	0	4,219	0.00%
2021/01/29	9	76.81	9	75.73	73.80	0	4,167	0.00%
2021/01/27	0	0.00	2	75.10	74.80	-2	3,975	-0.05%
2021/01/26	3	74.47	3	74.80	72.90	0	3,935	0.00%
2021/01/25	2	74.15	0	0.00	73.90	2	3,903	0.05%
2021/01/22	1	73.60	1	73.35	73.20	0	3,877	0.00%
2021/01/21	4	70.80	0	0.00	71.00	4	3,846	0.10%
2021/01/20	8	72.55	0	0.00	72.10	8	3,809	0.21%
2021/01/19	0	0.00	1	75.00	75.20	-1	3,750	-0.03%
2021/01/18	4	73.60	0	0.00	73.80	4	3,709	0.11%
2021/01/15	0	0.00	1	75.80	75.50	-1	3,670	-0.03%
2021/01/14	0	0.00	2	77.20	77.70	-2	3,619	-0.06%
2021/01/12	0	0.00	4	77.00	76.10	-4	3,555	-0.11%
2021/01/11	7	79.56	9	79.12	79.90	-2	3,465	-0.06%
2021/01/08	0	0.00	3	77.47	77.60	-3	3,298	-0.09%
2021/01/07	1	77.70	4	76.95	77.10	-3	3,212	-0.09%
2021/01/06	3	77.20	3	77.37	74.60	0	3,156	0.00%
2021/01/05	0	0.00	1	77.20	77.50	-1	3,075	-0.03%
2021/01/04	1	78.00	6	76.98	78.00	-5	3,019	-0.17%
2020/12/30	1	73.90	0	0.00	74.30	1	2,885	0.03%
2020/12/29	1	75.50	4	74.63	73.70	-3	2,867	-0.10%
2020/12/28	1	72.90	0	0.00	73.00	1	2,810	0.04%
2020/12/25	2	73.10	0	0.00	72.70	2	2,798	0.07%
2020/12/24	1	72.20	1	73.30	72.70	0	2,779	0.00%
2020/12/22	0	0.00	1	71.20	70.20	-1	2,781	-0.04%
2020/12/21	1	71.70	0	0.00	72.20	1	2,772	0.04%
2020/12/18	11	74.13	2	73.70	73.60	9	2,747	0.33%
2020/12/16	3	73.03	1	74.00	72.50	2	2,699	0.07%
2020/12/14	3	75.80	3	77.60	75.50	0	2,592	0.00%
2020/12/11	1	80.20	1	79.30	77.20	0	2,545	0.00%
2020/12/10	2	78.05	4.8	79.07	79.90	-2.8	2,382	-0.12%
2020/12/09	5	77.14	9	78.17	78.80	-4	2,176	-0.18%
2020/12/07	1	73.10	0	0.00	72.50	1	1,922	0.05%
2020/12/04	1	73.60	0	0.00	73.70	1	1,889	0.05%
2020/12/03	5	74.78	13	75.61	74.20	-8	1,868	-0.43%
2020/12/02	13	73.04	13	73.38	73.90	0	1,793	0.00%
2020/12/01	12	72.53	12	72.57	72.40	0	1,747	0.00%
2020/11/30	0	0.00	2	73.10	73.20	-2	1,727	-0.12%
2020/11/27	9	73.81	20	73.16	74.00	-11	1,682	-0.65%
2020/11/25	0	0.00	2	70.10	70.20	-2	1,493	-0.13%
2020/11/24	1	70.70	4	70.60	70.60	-3	1,471	-0.20%
2020/11/20	2.3	69.71	3	69.80	70.00	-0.8	1,459	-0.05%
2020/11/18	0.2	70.10	0	0.00	70.30	0.2	1,453	0.01%
2020/11/17	0	0.00	1	69.50	69.40	-1	1,379	-0.07%
2020/11/16	0	0.00	2	69.10	68.70	-2	1,424	-0.14%
2020/11/12	0	0.00	1	68.90	69.00	-1	1,426	-0.07%
2020/11/10	2	68.00	9	68.97	68.50	-7	1,405	-0.50%
2020/11/09	11	67.43	3	67.00	67.90	8	1,366	0.59%
2020/11/04	1	65.30	0	0.00	65.30	1	1,386	0.07%
2020/10/30	0.3	63.60	0	0.00	63.60	0.3	1,485	0.02%
2020/10/26	1	65.20	2	65.20	64.90	-1	1,581	-0.06%
2020/10/23	5	64.96	2	64.80	65.20	3	1,610	0.19%
2020/10/21	4	66.65	0	0.00	66.40	4	1,705	0.23%
2020/10/20	2	65.55	0	0.00	65.90	2	1,770	0.11%
2020/10/16	1	64.80	0	0.00	64.80	1	1,906	0.05%
2020/10/15	2	65.60	2	66.30	65.60	0	1,973	0.00%
2020/10/14	1	66.90	3	66.57	66.60	-2	1,992	-0.10%
2020/10/13	1	64.70	2	64.30	64.70	-1	2,014	-0.05%
2020/10/08	0	0.00	2	66.20	66.00	-2	2,110	-0.09%
2020/10/07	0	0.00	10	65.60	65.60	-10	2,182	-0.46%
2020/10/05	0	0.00	1	65.00	64.70	-1	2,411	-0.04%
2020/09/30	2	64.50	0	0.00	64.40	2	2,637	0.08%
2020/09/29	1	64.50	0	0.00	64.10	1	3,243	0.03%
2020/09/28	0	0.00	1	65.30	65.30	-1	3,547	-0.03%
2020/09/25	5	62.00	0	0.00	62.20	5	3,596	0.14%
2020/09/24	1	63.90	1	64.90	63.90	0	3,593	0.00%
2020/09/22	2	66.05	1	66.10	66.10	1	3,637	0.03%
2020/09/17	1	67.50	1	67.50	67.90	0	3,672	0.00%
2020/09/16	0	0.00	1	67.80	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	1	66.80	66.80	-1	3,674	-0.03%
2020/09/14	4	66.48	2	66.35	66.30	2	3,807	0.05%
2020/09/10	7	64.46	1	64.50	64.40	6	3,849	0.16%
2020/09/08	1	64.90	1	64.90	65.10	0	3,898	0.00%
2020/09/07	1	66.00	0	0.00	65.70	1	3,931	0.03%
2020/09/04	2	66.00	1	66.00	66.40	1	3,990	0.03%
2020/09/03	1	68.40	0	0.00	67.50	1	4,170	0.02%
2020/09/02	2	67.70	6	67.65	68.20	-4	4,182	-0.10%
2020/09/01	3	64.97	2	65.00	65.50	1	4,161	0.02%
2020/08/31	1	65.80	1	66.50	66.00	0	4,173	0.00%
2020/08/28	1	66.00	0	0.00	66.10	1	4,203	0.02%
2020/08/24	3	64.17	0	0.00	64.30	3	4,426	0.07%
2020/08/21	1	64.00	1	64.90	65.00	0	4,434	0.00%
2020/08/20	9	64.62	0	0.00	63.60	9	4,430	0.20%
2020/08/19	4	68.75	0	0.00	68.50	4	4,386	0.09%
2020/08/18	1	70.70	3	70.63	70.30	-2	4,369	-0.05%
2020/08/17	2	70.70	0	0.00	70.80	2	4,367	0.05%
2020/08/14	0	0.00	1	69.80	70.70	-1	4,370	-0.02%
2020/08/12	2	70.60	1	70.10	69.90	1	4,365	0.02%
2020/08/11	1	71.50	2	71.20	71.10	-1	4,377	-0.02%
2020/08/10	2	70.40	2	69.85	69.90	0	4,387	0.00%
2020/08/07	2	71.25	0	0.00	70.80	2	4,407	0.05%
2020/08/06	1	71.60	2	71.60	71.60	-1	4,397	-0.02%
2020/08/05	3	70.80	1	71.30	71.30	2	4,403	0.05%
2020/07/30	0	0.00	1	69.60	69.40	-1	4,592	-0.02%
2020/07/28	1	68.20	8	68.15	67.30	-7	4,577	-0.15%
2020/07/27	3	69.07	0	0.00	69.00	3	4,590	0.07%
2020/07/24	5	70.20	0	0.00	70.40	5	4,594	0.11%
2020/07/23	1	72.30	0	0.00	72.30	1	4,568	0.02%
2020/07/22	9	73.63	2	73.00	73.00	7	4,581	0.15%
2020/07/21	1	71.90	1	72.50	72.00	0	4,496	0.00%
2020/07/17	4	71.48	1	71.10	71.20	3	4,448	0.07%
2020/07/15	1	71.20	7	71.26	71.20	-6	4,439	-0.14%
2020/07/14	3	72.67	5	73.46	72.60	-2	4,456	-0.04%
2020/07/13	7	75.77	0	0.00	75.20	7	4,414	0.16%
2020/07/10	5.2	76.44	1	75.10	75.00	4.2	4,421	0.09%
2020/07/09	9	80.44	5	80.54	79.90	4	4,363	0.09%
2020/07/08	16	81.39	8	81.65	81.40	8	4,194	0.19%
2020/07/07	5	74.94	16	76.06	77.10	-11	3,612	-0.30%
2020/07/06	3	71.80	4	72.08	72.10	-1	3,368	-0.03%
2020/07/03	1	70.60	0	0.00	70.60	1	3,365	0.03%
2020/07/02	1.6	71.69	0	0.00	71.20	1.6	3,431	0.05%
2020/07/01	0	0.00	1	71.30	71.00	-1	3,440	-0.03%
2020/06/30	2	69.85	1	70.30	70.10	1	3,412	0.03%
2020/06/19	0	0.00	1	71.90	70.00	-1	3,529	-0.03%
2020/06/18	0	0.00	6	70.62	70.70	-6	3,433	-0.17%
2020/06/17	2	71.20	3	70.67	70.30	-1	3,447	-0.03%
2020/06/16	1	69.50	0	0.00	69.70	1	3,475	0.03%
2020/06/12	6	68.33	0	0.00	68.80	6	3,559	0.17%
2020/06/11	1	71.20	0	0.00	69.90	1	3,586	0.03%
2020/06/10	5	72.50	4	74.75	72.20	1	3,590	0.03%
2020/06/03	2	72.40	2.2	72.78	72.40	-0.2	3,618	-0.01%
2020/06/02	1	71.40	4	72.70	72.30	-3	3,568	-0.08%
2020/06/01	0	0.00	2	70.15	70.60	-2	3,436	-0.06%
2020/05/29	0	0.00	17	68.79	68.50	-17	3,434	-0.50%
2020/05/28	2	70.05	9	70.94	68.80	-7	3,474	-0.20%
2020/05/27	1	70.30	0	0.00	70.20	1	3,511	0.03%
2020/05/26	1	70.20	0	0.00	69.50	1	3,585	0.03%
2020/05/22	1	68.30	0	0.00	68.10	1	3,694	0.03%
2020/05/21	0	0.00	1.1	69.82	69.60	-1.1	3,740	-0.03%
2020/05/20	0	0.00	3	68.20	68.20	-3	3,767	-0.08%
2020/05/19	4	67.90	0	0.00	68.00	4	3,884	0.10%
2020/05/18	0	0.00	1	67.10	67.30	-1	4,012	-0.02%
2020/05/15	7	68.14	0	0.00	67.20	7	4,013	0.17%
2020/05/14	0	0.00	1	69.10	68.80	-1	4,008	-0.02%
2020/05/13	1	70.80	0	0.00	70.80	1	4,004	0.02%
2020/05/12	0	0.00	1	71.00	71.00	-1	4,052	-0.02%
2020/05/08	10	71.96	6	70.82	70.70	4	4,087	0.10%
2020/05/07	2	73.60	3	73.70	74.60	-1	3,973	-0.03%
2020/05/04	1	70.90	0	0.00	70.70	1	4,041	0.02%
2020/04/30	1	72.60	5	72.90	72.60	-4	4,096	-0.10%
2020/04/29	1	70.90	3	71.67	71.30	-2	4,105	-0.05%
2020/04/28	1	70.40	1	70.70	70.40	0	4,132	0.00%
2020/04/27	1	70.30	0.1	70.60	70.40	0.9	4,228	0.02%
2020/04/21	3	68.20	5.1	70.35	67.50	-2.1	4,488	-0.05%
2020/04/20	1	69.80	1	70.30	70.40	0	4,530	0.00%
2020/04/17	11	70.01	5	70.90	69.20	6	4,584	0.13%
2020/04/16	1	69.50	0	0.00	69.70	1	4,725	0.02%
2020/04/15	0	0.00	3	70.00	70.10	-3	4,829	-0.06%
2020/04/14	1	69.40	2	68.85	69.70	-1	4,917	-0.02%
2020/04/13	1	68.50	0	0.00	67.40	1	5,160	0.02%
2020/04/10	2	67.00	0	0.00	66.80	2	5,536	0.04%
2020/04/09	0	0.00	3	68.40	67.30	-3	5,868	-0.05%
2020/04/08	9	67.27	3	67.70	68.40	6	6,121	0.10%
2020/04/07	1	63.50	1	64.90	66.60	0	6,268	0.00%
2020/04/06	1	61.80	0	0.00	62.40	1	6,416	0.02%
2020/04/01	1	61.50	0	0.00	62.00	1	6,722	0.01%
2020/03/31	2	62.60	1	62.00	61.00	1	7,310	0.01%
2020/03/30	0	0.00	2	60.50	61.90	-2	7,651	-0.03%
2020/03/27	0	0.00	3	62.43	61.00	-3	7,928	-0.04%
2020/03/26	3	61.07	1	60.30	61.80	2	8,385	0.02%
2020/03/25	4	62.25	4	62.35	61.60	0	8,673	0.00%
2020/03/24	7	58.09	0	0.00	58.90	7	8,750	0.08%
2020/03/23	2	53.90	2	54.85	54.10	0	8,864	0.00%
2020/03/20	10	57.03	0	0.00	57.50	10	9,195	0.11%
2020/03/19	3	54.07	3	52.93	52.30	0	9,238	0.00%
2020/03/18	10	61.00	0	0.00	58.10	10	9,165	0.11%
2020/03/17	1	57.30	2	61.65	60.20	-1	9,235	-0.01%
2020/03/16	3	64.47	2	64.95	62.00	1	9,171	0.01%
2020/03/13	8	65.88	0.3	69.00	68.00	7.7	9,102	0.08%
2020/03/12	3.1	75.38	0.1	72.90	71.00	3	9,013	0.03%
2020/03/11	2	79.95	0	0.00	78.50	2	8,929	0.02%
2020/03/09	5	80.48	0	0.00	79.00	5	8,906	0.06%
2020/03/05	3	84.57	2	85.10	84.60	1	8,831	0.01%
2020/03/04	3	83.00	0	0.00	83.70	3	8,817	0.03%
2020/03/03	1	84.00	1	83.50	83.70	0	8,805	0.00%
2020/03/02	1	83.30	1	81.50	81.50	0	8,759	0.00%
2020/02/27	3	85.33	1	85.00	83.70	2	8,723	0.02%
2020/02/25	3	90.77	1	91.10	90.30	2	8,605	0.02%
2020/02/24	1	89.50	0	0.00	91.90	1	8,532	0.01%
2020/02/21	1	90.00	2	90.90	90.70	-1	8,502	-0.01%
2020/02/20	4	92.13	2	91.00	91.00	2	8,474	0.02%
2020/02/19	4	90.80	1	92.10	92.10	3	8,358	0.04%
2020/02/18	0	0.00	1	88.50	88.30	-1	8,233	-0.01%
2020/02/14	1	88.00	1	88.60	88.80	0	8,215	0.00%
2020/02/12	4	87.68	4	88.03	88.50	0	8,187	0.00%
2020/02/11	3	85.03	3	85.47	85.50	0	8,131	0.00%
2020/02/10	2	83.50	0	0.00	84.00	2	8,140	0.02%
2020/02/07	2	86.35	1	86.90	85.40	1	8,138	0.01%
2020/02/06	4	87.73	6	87.70	88.00	-2	8,139	-0.02%
2020/02/05	5	87.10	0	0.00	86.70	5	8,141	0.06%
2020/02/04	2	87.30	2	87.40	87.60	0	8,089	0.00%
2020/02/03	0	0.00	1	82.00	84.80	-1	8,065	-0.01%
2020/01/31	3	86.90	1	86.70	86.50	2	8,256	0.02%
2020/01/30	1	87.00	0	0.00	86.60	1	8,282	0.01%
2020/01/20	1	95.90	0	0.00	96.20	1	8,158	0.01%
2020/01/17	0	0.00	1	96.70	95.00	-1	8,174	-0.01%
2020/01/16	2	95.85	2	95.65	96.60	0	8,264	0.00%
2020/01/15	3	96.80	1	97.54	95.50	2	8,159	0.02%
2020/01/14	2	99.00	1	98.00	98.30	1	8,055	0.01%
2020/01/13	2	97.20	0	0.00	98.20	2	7,961	0.03%
2020/01/10	26	99.13	23	97.05	97.00	3	7,897	0.04%
2020/01/09	11	99.88	11	100.00	100.50	0	7,686	0.00%
2020/01/08	7	99.59	10	99.69	97.40	-3	7,556	-0.04%
2020/01/07	15	101.31	16	101.68	99.20	-1	7,403	-0.01%
2020/01/06	6	105.75	8	106.31	103.00	-2	7,077	-0.03%
2020/01/03	5	105.50	9	103.94	104.50	-4	6,656	-0.06%
2020/01/02	11	109.77	10	110.70	108.50	1	6,306	0.02%
2019/12/31	5	106.90	10	106.95	108.00	-5	6,011	-0.08%
2019/12/30	6	105.75	13	105.96	105.50	-7	5,801	-0.12%
2019/12/27	9	106.61	6	105.92	106.00	3	5,576	0.05%
2019/12/26	16	106.69	12	106.79	106.50	4	5,269	0.08%
2019/12/25	7	99.49	22	100.45	101.50	-15	4,672	-0.32%
2019/12/24	24	96.22	27	96.24	96.50	-3	4,318	-0.07%
2019/12/23	5	95.44	16	96.48	95.80	-11	4,028	-0.27%
2019/12/20	34	89.26	35	88.92	88.90	-1	3,572	-0.03%
2019/12/19	0	0.00	3	86.87	85.60	-3	3,250	-0.09%
2019/12/18	7	85.93	4	86.78	86.50	3	3,126	0.10%
2019/12/17	3	85.87	14	86.40	86.00	-11	3,007	-0.37%
2019/12/16	1	82.20	3	81.71	82.80	-2	2,674	-0.08%
2019/12/13	2	79.75	0	0.00	79.10	2	2,585	0.08%
2019/12/12	1	80.40	4	81.13	80.20	-3	2,560	-0.12%
2019/12/11	0	0.00	1	79.30	79.10	-1	2,464	-0.04%
2019/12/06	1	78.80	0	0.00	78.40	1	2,492	0.04%
2019/12/05	2	79.40	0	0.00	78.70	2	2,519	0.08%
2019/12/04	0	0.00	1	77.60	77.10	-1	2,481	-0.04%
2019/12/03	0	0.00	2	77.40	77.10	-2	2,497	-0.08%
2019/12/02	1	77.30	0	0.00	77.40	1	2,515	0.04%
2019/11/29	1	78.00	2	78.15	78.40	-1	2,554	-0.04%
2019/11/28	0	0.00	3	78.03	77.80	-3	2,560	-0.12%
2019/11/26	1	78.40	1	79.00	78.90	0	2,729	0.00%
2019/11/21	1.3	76.59	0.2	76.90	76.50	1.1	2,896	0.04%
2019/11/20	1.1	77.89	0.3	77.80	76.60	0.8	2,931	0.03%
2019/11/18	0	0.00	3	77.80	78.10	-3	2,988	-0.10%
2019/11/15	0	0.00	1	78.00	78.20	-1	3,030	-0.03%
2019/11/14	4.4	78.21	6.3	77.89	77.70	-1.9	3,075	-0.06%
2019/11/13	1.3	79.52	0.3	79.60	79.10	1	3,136	0.03%
2019/11/12	2	79.75	0	0.00	80.10	2	3,145	0.06%
2019/11/11	3.3	80.35	0.3	80.50	79.70	3	3,175	0.10%
2019/11/08	1.1	82.91	0.1	83.00	83.00	1	3,204	0.03%
2019/11/07	5.2	83.89	0	0.00	83.60	5.2	3,248	0.16%
2019/11/06	0	0.00	5	85.50	84.20	-5	3,240	-0.15%
2019/11/05	3	85.93	2	85.85	85.20	1	3,239	0.03%
2019/11/04	18	85.42	19	86.17	85.40	-1	3,240	-0.03%
2019/11/01	1	85.10	0	0.00	85.30	1	3,225	0.03%
2019/10/31	5.1	84.39	1	84.50	84.00	4.1	3,225	0.13%
2019/10/30	27	85.13	20	85.41	84.90	7	3,181	0.22%
2019/10/29	3	84.80	1	83.50	84.80	2	2,957	0.07%
2019/10/28	1	83.00	5	82.44	82.10	-4	2,908	-0.14%
2019/10/25	15	83.14	15	84.77	83.00	0	2,909	0.00%
2019/10/24	12	83.87	8	83.55	84.30	4	2,857	0.14%
2019/10/23	2	81.60	0	0.00	81.10	2	2,728	0.07%
2019/10/18	0	0.00	1	80.80	80.80	-1	2,802	-0.04%
2019/10/15	1	79.00	2	79.60	79.10	-1	3,218	-0.03%
2019/10/14	3	79.07	0	0.00	78.90	3	3,284	0.09%
2019/10/09	2	79.60	0	0.00	79.00	2	3,275	0.06%
2019/10/07	0	0.00	1	82.20	81.10	-1	3,333	-0.03%
2019/10/04	1	80.60	0	0.00	81.00	1	3,349	0.03%
2019/10/03	2	80.80	0	0.00	80.60	2	3,366	0.06%
2019/10/02	1	81.20	1	81.60	81.50	0	3,389	0.00%
2019/09/25	1	79.60	0	0.00	79.30	1	3,539	0.03%
2019/09/20	2	80.10	3	80.47	80.70	-1	4,061	-0.02%
2019/09/17	0	0.00	5	82.00	81.90	-5	4,030	-0.12%
2019/09/16	1	81.30	1	81.60	81.50	0	4,101	0.00%
2019/09/12	5	83.00	0	0.00	82.60	5	4,166	0.12%
2019/09/10	2	82.50	0	0.00	82.30	2	4,277	0.05%
2019/09/09	3	84.27	0	0.00	83.60	3	4,317	0.07%
2019/09/04	1	85.50	1	85.50	85.50	0	4,813	0.00%
2019/09/03	1	85.60	3	85.10	84.70	-2	4,841	-0.04%
2019/08/30	4	86.73	8	86.74	85.70	-4	4,851	-0.08%
2019/08/29	23	86.55	20	88.84	86.10	3	4,820	0.06%
2019/08/28	1	86.70	2	87.10	87.70	-1	4,687	-0.02%
2019/08/23	1	86.00	5	86.50	85.10	-4	4,534	-0.09%
2019/08/22	2	85.80	0	0.00	85.80	2	4,491	0.04%
2019/08/21	1	85.40	1	85.30	85.30	0	4,431	0.00%
2019/08/20	0	0.00	3	85.43	85.30	-3	4,411	-0.07%
2019/08/19	17	84.10	18	85.85	84.10	-1	4,378	-0.02%
2019/08/16	0	0.00	1	83.70	85.00	-1	4,345	-0.02%
2019/08/14	1	82.60	1	82.10	82.30	0	4,258	0.00%
2019/08/13	2	81.90	17	82.33	80.70	-15	4,238	-0.35%
2019/08/12	22	82.90	6	82.78	82.90	16	4,208	0.38%
2019/08/08	1	79.80	1	80.00	79.50	0	4,154	0.00%
2019/08/06	1	79.00	0	0.00	79.50	1	4,196	0.02%
2019/08/05	1	78.00	0	0.00	78.00	1	4,198	0.02%
2019/08/02	12	80.92	12	81.17	80.60	0	4,196	0.00%
2019/07/31	0	0.00	1	83.50	83.40	-1	4,220	-0.02%
2019/07/30	0	0.00	3	82.50	81.80	-3	4,191	-0.07%
2019/07/29	0	0.00	1	85.60	85.10	-1	4,203	-0.02%
2019/07/26	12	85.40	12	86.00	85.40	0	4,270	0.00%
2019/07/25	0	0.00	1	85.70	86.00	-1	4,275	-0.02%
2019/07/24	0	0.00	1	84.30	84.30	-1	4,282	-0.02%
2019/07/23	1	84.80	0	0.00	84.80	1	4,307	0.02%
2019/07/19	1	84.80	1	85.60	85.00	0	4,365	0.00%
2019/07/18	0	0.00	5	88.42	85.00	-5	4,337	-0.12%
2019/07/17	4	90.43	4	89.35	87.20	0	4,321	0.00%
2019/07/16	3	87.10	6	87.03	86.80	-3	4,094	-0.07%
2019/07/15	0	0.00	1	85.30	86.00	-1	4,122	-0.02%
2019/07/12	4	85.80	2	86.00	85.80	2	4,268	0.05%
2019/07/11	11	86.03	12	86.90	86.00	-1	4,338	-0.02%
2019/07/10	1	85.40	0	0.00	86.40	1	4,383	0.02%
2019/07/09	0	0.00	1	84.30	84.00	-1	4,450	-0.02%
2019/07/08	2	85.05	0	0.00	85.10	2	4,593	0.04%
2019/07/05	0	0.00	3	86.60	86.40	-3	4,668	-0.06%
2019/07/04	5	86.00	2	86.15	86.00	3	4,777	0.06%
2019/07/03	7	88.91	5	89.02	87.00	2	4,814	0.04%
2019/07/02	2	88.60	12	90.00	88.50	-10	4,827	-0.21%
2019/07/01	4	91.40	7	90.81	89.70	-3	4,829	-0.06%
2019/06/28	0	0.00	2	85.90	86.90	-2	4,801	-0.04%
2019/06/27	9	86.24	22	86.93	86.90	-13	5,131	-0.25%
2019/06/25	18	81.30	19	82.80	81.30	-1	5,226	-0.02%
2019/06/24	11	81.39	2	81.40	82.70	9	5,489	0.16%
2019/06/21	18	80.89	30	83.93	80.80	-12	6,009	-0.20%
2019/06/20	11	83.87	26	83.49	84.00	-15	6,228	-0.24%
2019/06/19	17	82.69	2	82.80	82.20	15	6,977	0.21%
2019/06/17	6	81.67	7	81.43	83.00	-1	7,921	-0.01%
2019/06/14	30	81.86	22	82.20	81.60	8	7,923	0.10%
2019/06/13	18	80.51	17	79.75	80.40	1	7,774	0.01%
2019/06/12	2	75.30	0	0.00	76.00	2	7,605	0.03%
2019/06/11	8	74.10	9	73.59	74.10	-1	7,906	-0.01%
2019/06/10	0	0.00	3	73.07	73.50	-3	8,015	-0.04%
2019/06/06	1	70.80	0	0.00	70.00	1	8,052	0.01%
2019/05/31	5	74.40	10	74.60	73.60	-5	8,119	-0.06%
2019/05/30	0	0.00	2	72.90	73.10	-2	8,167	-0.02%
2019/05/29	0	0.00	1	72.00	72.20	-1	8,229	-0.01%
2019/05/28	5	72.90	2	72.75	72.70	3	8,263	0.04%
2019/05/27	2	72.45	1	73.30	72.30	1	8,334	0.01%
2019/05/24	6	73.68	6	73.73	72.60	0	8,468	0.00%
2019/05/23	11	73.09	0	0.00	72.90	11	8,607	0.13%
2019/05/22	12	75.68	10	77.50	75.50	2	9,113	0.02%
2019/05/17	3	77.13	0	0.00	75.00	3	9,366	0.03%
2019/05/16	1	77.90	1	78.90	78.00	0	9,375	0.00%
2019/05/15	14	80.05	13	80.60	80.00	1	9,406	0.01%
2019/05/14	1	77.90	1	78.30	80.60	0	9,518	0.00%
2019/05/13	1	78.70	0	0.00	78.50	1	9,507	0.01%
2019/05/10	6	82.07	1	81.20	81.50	5	9,510	0.05%
2019/05/09	6	83.33	1	83.50	82.00	5	9,554	0.05%
2019/05/08	1	84.10	1	85.60	85.40	0	9,574	0.00%
2019/05/07	1	87.00	1	86.50	86.00	0	9,573	0.00%
2019/05/06	2	86.25	0	0.00	85.70	2	9,611	0.02%
2019/05/03	6	89.97	8	90.21	89.70	-2	9,571	-0.02%
2019/05/02	16	88.02	16	88.31	88.00	0	9,524	0.00%
2019/04/30	1	86.50	2	86.35	88.30	-1	9,544	-0.01%
2019/04/29	2	85.45	0	0.00	85.50	2	9,591	0.02%
2019/04/26	2	87.45	1	89.70	87.50	1	9,773	0.01%
2019/04/25	7	91.70	1	92.00	91.40	6	9,894	0.06%
2019/04/24	0	0.00	1	91.10	90.80	-1	9,943	-0.01%
2019/04/23	4	90.73	6	90.00	90.40	-2	10,073	-0.02%
2019/04/22	13	92.69	8	91.70	92.00	5	10,362	0.05%
2019/04/19	6	91.72	2	91.85	91.30	4	10,529	0.04%
2019/04/18	3	92.50	2	93.30	92.50	1	10,755	0.01%
2019/04/17	3	92.00	1	92.10	91.20	2	10,669	0.02%
2019/04/16	22	92.18	20	93.69	92.20	2	10,632	0.02%
2019/04/15	8	92.21	7	93.54	93.60	1	10,584	0.01%
2019/04/12	5	93.54	2	93.80	91.50	3	10,511	0.03%
2019/04/11	17	97.43	36	96.58	94.80	-19	10,375	-0.18%
2019/04/10	20	97.78	6	96.62	96.30	14	10,308	0.14%
2019/04/09	17	97.31	2	96.75	96.10	15	10,267	0.15%
2019/04/08	3	98.30	2	97.60	96.50	1	10,221	0.01%
2019/04/03	0	0.00	3	98.80	97.50	-3	10,114	-0.03%
2019/04/02	2	98.65	8	98.55	98.80	-6	10,066	-0.06%
2019/04/01	33	99.52	45	99.57	97.40	-12	9,895	-0.12%
2019/03/29	3	97.47	7	97.63	98.40	-4	9,486	-0.04%
2019/03/28	4	97.23	4	97.68	96.40	0	9,346	0.00%
2019/03/27	14	97.51	12	96.54	97.70	2	9,125	0.02%
2019/03/26	17	99.11	31	98.41	99.10	-14	8,857	-0.16%
2019/03/25	14	93.47	8	93.59	95.60	6	8,350	0.07%
2019/03/22	28	94.37	36	94.71	94.60	-8	8,080	-0.10%
2019/03/21	37	86.40	54	87.41	90.50	-17	7,287	-0.23%
2019/03/20	20	84.81	27	85.68	82.30	-7	6,741	-0.10%
2019/03/19	10	79.83	8	79.46	80.20	2	6,353	0.03%
2019/03/18	9	80.13	6	79.83	78.80	3	6,301	0.05%
2019/03/15	1	78.70	3	78.80	78.80	-2	6,244	-0.03%
2019/03/14	27	80.09	27	80.18	80.10	0	6,161	0.00%
2019/03/13	2	78.30	6	77.90	79.10	-4	5,920	-0.07%
2019/03/12	5	76.44	1	76.60	75.60	4	5,834	0.07%
2019/03/08	3	74.80	2	74.75	74.80	1	5,987	0.02%
2019/03/07	1	76.80	1	76.80	75.60	0	6,020	0.00%
2019/03/06	4	77.73	1	78.00	77.40	3	6,106	0.05%
2019/02/27	0	0.00	4	76.20	77.20	-4	6,089	-0.07%
2019/02/26	8	78.39	6	78.38	77.50	2	6,118	0.03%
2019/02/25	15	80.31	13	79.89	79.20	2	6,320	0.03%
2019/02/22	20	78.81	19	79.74	78.80	1	6,205	0.02%
2019/02/21	10	78.17	21	79.61	79.70	-11	6,066	-0.18%
2019/02/19	28	75.06	27	74.76	75.00	1	5,591	0.02%
2019/02/18	2	74.10	2	74.45	74.50	0	5,466	0.00%
2019/02/15	0	0.00	6	74.07	72.50	-6	5,404	-0.11%
2019/02/14	14	75.11	15	74.84	74.10	-1	5,410	-0.02%
2019/02/13	12	75.80	6	75.55	74.80	6	5,440	0.11%
2019/02/12	5	75.40	8	75.30	75.00	-3	5,329	-0.06%
2019/02/11	9	74.17	1	75.00	74.80	8	5,362	0.15%
2019/01/30	5	74.72	9	74.29	73.50	-4	5,743	-0.07%
2019/01/29	0	0.00	2	73.75	74.00	-2	6,050	-0.03%
2019/01/28	2	72.85	10	73.80	72.70	-8	6,021	-0.13%
2019/01/25	4	73.60	3	73.40	73.20	1	6,071	0.02%
2019/01/24	15	73.03	1	73.20	72.50	14	6,106	0.23%
2019/01/23	0	0.00	13	72.75	72.50	-13	6,125	-0.21%
2019/01/22	15	73.95	15	73.32	73.00	0	6,136	0.00%
2019/01/21	32	74.16	38	75.09	73.80	-6	6,157	-0.10%
2019/01/18	25	74.04	10	75.00	74.30	15	6,148	0.24%
2019/01/17	17	75.44	14	74.71	72.70	3	5,990	0.05%
2019/01/16	1	74.60	13	74.82	74.10	-12	5,890	-0.20%
2019/01/15	13	74.61	9	74.36	75.50	4	5,839	0.07%
2019/01/14	42	74.94	48	74.58	75.10	-6	5,709	-0.11%
2019/01/11	26	72.11	35	72.86	71.80	-9	5,386	-0.17%
2019/01/10	24	71.10	12	70.98	71.50	12	5,164	0.23%
2019/01/09	22	68.22	22	68.56	67.60	0	4,877	0.00%
2019/01/08	13	68.50	14	66.46	68.50	-1	4,827	-0.02%
2019/01/07	0	0.00	1	65.80	66.40	-1	4,801	-0.02%
2019/01/03	2	65.70	0	0.00	65.30	2	4,893	0.04%
2019/01/02	0	0.00	1	66.80	67.00	-1	4,968	-0.02%
2018/12/28	5	66.20	3	66.57	66.20	2	4,990	0.04%
2018/12/26	1	63.00	0	0.00	62.70	1	4,986	0.02%
2018/12/25	3	63.57	0	0.00	63.70	3	5,055	0.06%
2018/12/24	1	64.70	0	0.00	65.00	1	5,187	0.02%
2018/12/21	1	64.20	2	63.15	64.60	-1	5,238	-0.02%
2018/12/19	1	66.70	0	0.00	66.30	1	5,225	0.02%
2018/12/18	3	68.37	1	67.20	66.70	2	5,263	0.04%
2018/12/17	1	68.10	0	0.00	68.60	1	5,355	0.02%
2018/12/14	1	67.60	4	67.05	67.50	-3	5,358	-0.06%
2018/12/13	45	68.05	44	67.80	67.40	1	5,338	0.02%
2018/12/12	1	65.70	2	67.30	67.70	-1	5,285	-0.02%
2018/12/10	3	62.60	0	0.00	63.50	3	5,277	0.06%
2018/12/06	2	66.00	1	67.40	64.70	1	5,302	0.02%
2018/12/05	1	68.00	1	67.20	66.90	0	5,326	0.00%
2018/12/03	5	68.98	1	69.50	69.80	4	5,413	0.07%
2018/11/30	2	66.70	6	66.67	66.70	-4	5,250	-0.08%
2018/11/29	6	68.75	6	68.88	66.50	0	5,216	0.00%
2018/11/28	3	66.90	1	67.20	68.00	2	5,100	0.04%
2018/11/27	1	65.80	2	66.45	66.90	-1	5,032	-0.02%
2018/11/23	1	64.20	9	64.60	64.40	-8	4,940	-0.16%
2018/11/22	10	68.09	10	67.94	64.10	0	4,887	0.00%
2018/11/21	9	63.70	2	63.35	63.60	7	4,645	0.15%
2018/11/19	2	63.30	0	0.00	63.50	2	4,629	0.04%
2018/11/16	1	63.30	6	63.10	62.60	-5	4,624	-0.11%
2018/11/15	13	60.84	10	61.20	61.70	3	4,569	0.07%
2018/11/14	1	62.00	1	62.50	60.80	0	4,587	0.00%
2018/11/13	2	59.55	0	0.00	62.20	2	4,617	0.04%
2018/11/12	2	63.15	2	64.00	61.10	0	4,614	0.00%
2018/11/08	1	64.00	11	62.75	61.80	-10	4,694	-0.21%
2018/11/07	15	61.65	5	62.96	63.00	10	4,732	0.21%
2018/11/06	5	63.70	10	65.29	62.50	-5	4,522	-0.11%
2018/11/05	2	59.80	0	0.00	60.60	2	4,226	0.05%
2018/11/02	0	0.00	2	58.65	58.20	-2	4,408	-0.05%
2018/11/01	14	58.46	2	58.15	57.90	12	4,733	0.25%
2018/10/31	1	53.30	3	55.07	55.40	-2	4,905	-0.04%
2018/10/30	2	52.25	1	53.70	52.40	1	4,885	0.02%
2018/10/29	1	55.00	1	54.40	54.00	0	4,862	0.00%
2018/10/26	6	57.30	5	55.00	54.80	1	4,844	0.02%
2018/10/24	0	0.00	2	60.45	60.20	-2	4,759	-0.04%
2018/10/23	1	58.50	0	0.00	58.00	1	4,734	0.02%
2018/10/22	1	60.00	1	60.70	60.90	0	4,739	0.00%
2018/10/18	1	58.60	0	0.00	58.50	1	4,744	0.02%
2018/10/17	2	59.30	0	0.00	58.50	2	4,821	0.04%
2018/10/15	0	0.00	1	57.70	57.80	-1	5,034	-0.02%
2018/10/12	2	56.30	1	56.50	57.40	1	5,083	0.02%
2018/10/09	2	63.80	0	0.00	60.50	2	5,094	0.04%
2018/10/08	1	64.50	1	67.30	64.80	0	5,036	0.00%
2018/10/05	1	67.00	3	67.13	67.00	-2	5,060	-0.04%
2018/10/03	3	70.07	2	70.60	70.00	1	5,118	0.02%
2018/10/02	1	74.60	2	75.75	73.50	-1	5,095	-0.02%
2018/10/01	0	0.00	1	73.00	73.30	-1	5,000	-0.02%
2018/09/27	5	71.90	5	71.54	71.70	0	5,147	0.00%
2018/09/25	3	71.47	1	72.20	72.20	2	5,172	0.04%
2018/09/21	3	68.27	12	68.57	70.20	-9	5,170	-0.17%
2018/09/19	1	70.50	0	0.00	70.20	1	5,087	0.02%
2018/09/18	1	68.60	1	68.90	70.00	0	5,141	0.00%
2018/09/17	2	71.30	1	71.70	71.70	1	5,179	0.02%
2018/09/14	0	0.00	1	71.00	71.70	-1	5,216	-0.02%
2018/09/13	3	69.40	0	0.00	68.50	3	5,236	0.06%
2018/09/12	3	68.57	3	69.10	69.20	0	5,278	0.00%
2018/09/11	17	69.86	5	71.16	70.70	12	5,357	0.22%
2018/09/10	7	70.46	1	70.50	69.30	6	5,325	0.11%
2018/09/07	1	79.50	8	77.16	77.00	-7	5,431	-0.13%
2018/09/05	3	80.43	0	0.00	80.20	3	5,869	0.05%
2018/09/04	2	79.05	1	79.40	79.50	1	6,252	0.02%
2018/09/03	1	78.70	11	80.36	78.70	-10	6,833	-0.15%
2018/08/31	1	80.00	0	0.00	80.80	1	7,235	0.01%
2018/08/30	1	80.30	1	80.80	80.70	0	7,340	0.00%
2018/08/29	1	80.50	1	81.00	80.40	0	7,524	0.00%
2018/08/28	4	81.10	13	81.30	80.60	-9	7,796	-0.12%
2018/08/27	0	0.00	1	80.40	80.40	-1	7,822	-0.01%
2018/08/23	7	80.53	1	79.70	79.30	6	7,938	0.08%
2018/08/22	1	80.00	0	0.00	80.10	1	7,956	0.01%
2018/08/21	1	78.60	1	79.80	79.70	0	8,028	0.00%
2018/08/20	0	0.00	6	79.00	78.60	-6	8,107	-0.07%
2018/08/17	1	81.70	4	81.73	79.50	-3	8,203	-0.04%
2018/08/16	19	79.16	1	80.00	80.00	18	8,362	0.22%
2018/08/14	12	81.60	20	81.00	81.60	-8	8,375	-0.10%
2018/08/13	13	81.95	4	83.68	82.60	9	8,370	0.11%
2018/08/10	6	90.73	4	89.35	88.30	2	8,213	0.02%
2018/08/09	6	90.82	3	90.63	90.80	3	8,330	0.04%
2018/08/08	15	87.87	14	90.31	92.20	1	8,183	0.01%
2018/08/07	9	83.64	9	82.68	83.90	0	7,839	0.00%
2018/08/06	2	87.80	2	88.10	88.00	0	7,689	0.00%
2018/08/03	2	88.60	0	0.00	88.70	2	7,762	0.03%
2018/08/02	4	88.38	5	89.04	88.10	-1	7,787	-0.01%
2018/08/01	0	0.00	3	90.30	89.10	-3	7,823	-0.04%
2018/07/31	1	89.60	4	88.85	89.30	-3	7,818	-0.04%
2018/07/30	0	0.00	2	91.50	89.70	-2	7,938	-0.03%
2018/07/27	2	89.55	10	89.30	89.20	-8	7,938	-0.10%
2018/07/26	1	88.10	1	88.30	88.10	0	7,950	0.00%
2018/07/25	1	88.60	1	89.20	88.50	0	7,991	0.00%
2018/07/24	0	0.00	3	87.30	89.00	-3	8,123	-0.04%
2018/07/23	1	89.00	0	0.00	89.50	1	8,134	0.01%
2018/07/20	1	93.80	2	92.70	92.20	-1	8,180	-0.01%
2018/07/19	2	92.75	0.3	91.50	91.10	1.7	8,116	0.02%
2018/07/18	1	92.00	0	0.00	90.30	1	8,211	0.01%
2018/07/17	5	93.60	8	92.99	91.90	-3	8,406	-0.04%
2018/07/16	1	91.20	2	91.70	91.70	-1	8,455	-0.01%
2018/07/13	1	91.10	1	92.00	91.00	0	8,549	0.00%
2018/07/12	8	90.49	3	90.53	91.50	5	8,961	0.06%
2018/07/11	1	87.50	4	87.60	87.50	-3	9,523	-0.03%
2018/07/10	2	88.80	0	0.00	88.90	2	9,647	0.02%
2018/07/09	3	88.20	14	87.77	87.30	-11	9,676	-0.11%
2018/07/06	9.3	87.93	4	88.25	89.40	5.3	9,702	0.05%
2018/07/05	3	88.90	0	0.00	86.00	3	9,703	0.03%
2018/07/04	1	90.60	1	90.20	90.20	0	9,695	0.00%
2018/07/03	3	92.90	0	0.00	90.50	3	9,676	0.03%
2018/07/02	10	96.04	2	92.60	92.00	8	9,669	0.08%
2018/06/29	0	0.00	1	93.60	94.00	-1	9,665	-0.01%
2018/06/28	0	0.00	1	91.00	91.70	-1	9,635	-0.01%
2018/06/27	1	93.80	0	0.00	90.90	1	9,654	0.01%
2018/06/26	3	91.67	0	0.00	92.50	3	9,635	0.03%
2018/06/25	0	0.00	1	96.20	93.30	-1	9,602	-0.01%
2018/06/22	3	96.50	5	96.72	96.80	-2	9,646	-0.02%
2018/06/21	5	100.64	3	100.60	98.50	2	9,690	0.02%
2018/06/20	7	99.51	4	100.08	99.00	3	9,823	0.03%
2018/06/19	3	104.83	4	105.13	102.00	-1	9,921	-0.01%
2018/06/15	16	108.25	9	109.39	107.00	7	10,086	0.07%
2018/06/14	3	110.83	0	0.00	110.00	3	10,122	0.03%
2018/06/13	10	115.65	14	112.36	109.50	-4	10,003	-0.04%
2018/06/12	29	112.43	6	111.92	111.50	23	9,896	0.23%
2018/06/11	14	111.50	8	110.44	111.00	6	9,973	0.06%
2018/06/08	8	103.13	12	105.75	107.50	-4	9,426	-0.04%
2018/06/07	13	100.55	12	97.93	97.90	1	9,122	0.01%
2018/06/06	7	102.14	6	100.55	99.30	1	9,083	0.01%
2018/06/05	11	98.66	8	99.10	98.90	3	9,182	0.03%
2018/06/04	1	96.90	0	0.00	95.30	1	8,960	0.01%
2018/06/01	1	95.90	1	95.60	94.70	0	9,016	0.00%
2018/05/31	1	93.50	2	94.95	94.70	-1	9,096	-0.01%
2018/05/30	0	0.00	3	93.67	93.20	-3	9,150	-0.03%
2018/05/29	2	96.75	3	95.50	95.50	-1	9,289	-0.01%
2018/05/28	3	96.20	10	96.42	95.90	-7	9,717	-0.07%
2018/05/25	8	96.16	6	95.40	95.20	2	9,996	0.02%
2018/05/24	10	94.98	3	95.10	95.00	7	9,908	0.07%
2018/05/23	10	92.00	25	91.55	92.10	-15	9,867	-0.15%
2018/05/22	7	94.30	1	93.00	92.50	6	9,902	0.06%
2018/05/21	2	91.80	3	91.87	92.50	-1	9,906	-0.01%
2018/05/18	2	91.05	4	90.90	90.20	-2	9,899	-0.02%
2018/05/17	22	92.81	7	93.49	92.20	15	10,010	0.15%
2018/05/16	2	91.00	2	89.90	90.00	0	9,969	0.00%
2018/05/15	1	88.80	0	0.00	88.30	1	10,102	0.01%
2018/05/14	0	0.00	3	88.60	88.60	-3	10,327	-0.03%
2018/05/11	12	92.37	1	91.70	90.00	11	10,396	0.11%
2018/05/10	0	0.00	2	91.00	91.30	-2	10,518	-0.02%
2018/05/09	1	92.50	1	91.40	90.30	0	10,770	0.00%
2018/05/08	1	90.90	0	0.00	90.70	1	10,944	0.01%
2018/05/07	14	91.96	13	91.45	92.30	1	11,138	0.01%
2018/05/04	9	90.49	6	90.70	89.80	3	11,659	0.03%
2018/05/03	0	0.00	3	89.30	89.20	-3	11,957	-0.03%
2018/05/02	1	91.00	0	0.00	90.40	1	12,704	0.01%
2018/04/30	13	92.18	14	92.00	92.40	-1	13,070	-0.01%
2018/04/27	1	92.30	7	90.84	91.00	-6	12,940	-0.05%
2018/04/26	3	91.80	2	92.55	89.90	1	12,914	0.01%
2018/04/25	4	95.00	4	94.85	95.30	0	12,840	0.00%
2018/04/24	10	96.58	14	96.70	95.00	-4	12,816	-0.03%
2018/04/23	23	103.87	17	101.08	99.50	6	12,740	0.05%
2018/04/20	17	108.56	1	107.50	106.50	16	12,537	0.13%
2018/04/19	11	107.05	21	106.60	106.50	-10	12,413	-0.08%
2018/04/18	56	111.94	60	112.41	107.00	-4	12,497	-0.03%
2018/04/17	40	109.96	40	109.40	109.50	0	12,046	0.00%
2018/04/16	24	105.04	21	104.00	104.00	3	11,418	0.03%
2018/04/13	12	104.21	18	102.53	102.50	-6	11,333	-0.05%
2018/04/12	0	0.00	12	103.33	102.00	-12	11,311	-0.11%
2018/04/11	6	104.33	3	102.67	101.50	3	11,358	0.03%
2018/04/10	18	104.58	6	103.83	103.00	12	11,373	0.11%
2018/04/03	1	100.00	0	0.00	100.50	1	11,428	0.01%
2018/04/02	2	101.50	0	0.00	101.50	2	11,484	0.02%
2018/03/31	0	0.00	10	102.50	102.50	-10	11,617	-0.09%
2018/03/30	7	102.86	1	104.50	102.50	6	11,741	0.05%
2018/03/29	30	105.17	20	103.00	103.00	10	11,891	0.08%
2018/03/28	1	105.50	2	104.00	104.00	-1	11,923	-0.01%
2018/03/27	3	106.00	5	105.30	105.00	-2	11,935	-0.02%
2018/03/26	7	104.43	1	103.00	104.00	6	11,928	0.05%
2018/03/23	5	102.80	4	102.88	103.50	1	11,928	0.01%
2018/03/22	2	110.25	1	112.00	107.50	1	11,923	0.01%
2018/03/21	18	111.72	19	111.50	111.50	-1	11,799	-0.01%
2018/03/20	1	110.50	6	113.00	108.50	-5	11,627	-0.04%
2018/03/19	0	0.00	6	109.00	111.50	-6	11,530	-0.05%
2018/03/16	19	111.00	22	109.52	109.50	-3	11,568	-0.03%
2018/03/15	15	110.93	12	111.29	109.00	3	11,700	0.03%
2018/03/14	2	106.25	3	106.33	107.00	-1	11,310	-0.01%
2018/03/13	3	106.67	1	108.00	106.00	2	11,513	0.02%
2018/03/12	10	105.00	0	0.00	104.50	10	11,617	0.09%
2018/03/09	7	108.14	9	107.44	104.50	-2	11,812	-0.02%
2018/03/08	4	105.00	4	103.88	104.00	0	11,748	0.00%
2018/03/07	0	0.00	1	104.00	103.00	-1	11,836	-0.01%
2018/03/06	3	106.17	3	105.67	106.00	0	11,998	0.00%
2018/03/05	1	108.50	2	107.75	105.50	-1	12,005	-0.01%
2018/03/02	3	108.00	6	108.08	107.50	-3	11,990	-0.03%
2018/03/01	15	111.17	13.5	111.24	110.00	1.5	11,933	0.01%
2018/02/27	6	106.42	10	108.80	110.00	-4	11,587	-0.03%
2018/02/26	0	0.00	1	101.50	100.00	-1	11,284	-0.01%
2018/02/23	6	103.75	16	103.00	100.50	-10	11,390	-0.09%
2018/02/22	13	99.25	4	99.08	99.70	9	11,747	0.08%
2018/02/21	7	100.14	4	99.60	100.50	3	11,855	0.03%
2018/02/12	6	94.95	5	94.04	93.00	1	11,861	0.01%
2018/02/09	3.5	92.27	1	89.20	96.00	2.5	12,282	0.02%
2018/02/08	8	96.53	7	95.49	96.00	1	12,232	0.01%
2018/02/07	5	101.26	4	101.20	97.80	1	12,194	0.01%
2018/02/06	7	98.17	1	102.00	97.80	6	12,216	0.05%
2018/02/05	2	109.50	4	108.13	108.50	-2	12,046	-0.02%
2018/02/02	8	113.31	14	113.36	112.50	-6	12,119	-0.05%
2018/02/01	26	118.79	14	117.43	114.00	12	12,158	0.10%
2018/01/31	2	118.00	8	118.25	118.00	-6	12,072	-0.05%
2018/01/30	6	123.75	23	121.11	123.00	-17	12,087	-0.14%
2018/01/29	19	121.34	22	121.86	124.00	-3	12,033	-0.02%
2018/01/26	21	116.45	4	116.50	116.00	17	11,783	0.14%
2018/01/25	38	111.61	51	113.99	116.00	-13	11,579	-0.11%
2018/01/24	10	102.80	16	103.18	105.50	-6	10,980	-0.05%
2018/01/23	2	96.55	3	96.97	96.10	-1	11,090	-0.01%
2018/01/22	7	96.33	5	96.22	98.20	2	11,386	0.02%
2018/01/19	1	97.50	3	97.60	95.30	-2	11,767	-0.02%
2018/01/18	5	99.68	0	0.00	97.50	5	11,898	0.04%
2018/01/17	4	99.13	3	98.80	99.50	1	12,261	0.01%
2018/01/16	0	0.00	4	98.53	98.60	-4	12,775	-0.03%
2018/01/15	9	97.67	1	98.00	97.80	8	12,979	0.06%
2018/01/12	10	98.85	9	99.06	98.00	1	13,301	0.01%
2018/01/11	2	95.05	1	95.80	95.30	1	13,567	0.01%
2018/01/10	4	95.08	5	94.92	95.00	-1	13,922	-0.01%
2018/01/09	0	0.00	4	97.03	95.50	-4	14,366	-0.03%
2018/01/08	0	0.00	1	98.40	97.50	-1	14,563	-0.01%
2018/01/05	2	100.65	0	0.00	100.00	2	14,791	0.01%
2018/01/04	3	99.03	2	99.25	99.70	1	15,107	0.01%
2018/01/03	3	98.90	3	98.67	98.50	0	15,646	0.00%
2018/01/02	6	97.02	0	0.00	98.40	6	16,449	0.04%