亞光 (3019)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
65.2
漲跌
▲1.0
漲幅
+1.56%
成交量
1,173張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	64.90	65.20	-2	801	-0.25%
2024/04/22	2	62.00	0	0.00	62.00	2	875	0.23%
2024/04/19	1	61.60	0	0.00	62.00	1	872	0.11%
2024/03/14	0	0.00	1	63.80	63.80	-1	1,777	-0.06%
2024/03/13	0	64.80	0	0.00	63.80	0	1,780	0.00%
2024/03/08	1	62.90	0	0.00	63.00	1	1,796	0.06%
2024/03/06	5	65.78	0	0.00	65.20	5	1,771	0.28%
2024/03/05	1	66.50	0	0.00	66.40	1	1,762	0.06%
2024/02/21	0	0.00	2	68.30	68.40	-2	1,878	-0.11%
2024/01/31	2	67.00	3	67.00	67.20	-1	1,836	-0.05%
2024/01/23	0	0.00	2	69.10	69.20	-2	1,838	-0.11%
2024/01/10	0	0.00	1	66.00	65.90	-1	1,774	-0.06%
2024/01/08	1	66.30	0	0.00	66.70	1	1,774	0.06%
2024/01/04	4	67.25	0.3	67.30	67.10	3.7	1,749	0.21%
2024/01/02	0	0.00	2	70.70	70.30	-2	1,693	-0.12%
2023/12/29	2	70.30	0	0.00	70.20	2	1,683	0.12%
2023/12/28	0.1	69.90	1	69.80	69.60	-0.9	1,675	-0.05%
2023/12/26	4	71.85	1	71.10	70.60	3	1,639	0.18%
2023/12/25	0	0.00	1	71.50	71.70	-1	1,555	-0.06%
2023/12/19	1	68.40	0	0.00	69.20	1	1,476	0.07%
2023/12/18	4.1	69.10	0	0.00	69.10	4.1	1,451	0.28%
2023/12/15	5	71.04	4	70.63	70.40	1	1,416	0.07%
2023/12/14	6	73.07	1	74.10	72.30	5	1,350	0.37%
2023/12/13	2.1	71.50	4	72.05	72.80	-1.9	1,139	-0.17%
2023/12/12	1	69.00	4	68.45	69.00	-3	894	-0.34%
2023/12/11	0	0.00	0	65.80	65.80	0	754	0.00%
2023/12/01	1	66.50	0	0.00	66.40	1	734	0.14%
2023/11/23	0	0.00	2	67.50	67.30	-2	685	-0.29%
2023/11/20	0	0.00	1	64.00	64.40	-1	563	-0.18%
2023/11/16	0	0.00	4	63.53	63.40	-4	543	-0.74%
2023/11/07	0	0.00	3	63.40	63.10	-3	588	-0.51%
2023/10/27	1	61.10	0	0.00	61.00	1	704	0.14%
2023/10/25	0	0.00	3	62.23	62.00	-3	717	-0.42%
2023/10/20	0	0.00	2	61.10	60.90	-2	725	-0.28%
2023/10/18	2	60.55	0	0.00	61.70	2	736	0.27%
2023/10/13	0	0.00	1	62.80	62.50	-1	736	-0.14%
2023/10/12	0	0.00	1	62.20	62.30	-1	743	-0.13%
2023/10/11	3	61.57	0	0.00	61.60	3	757	0.40%
2023/09/27	1	62.70	0	0.00	62.60	1	1,004	0.10%
2023/09/26	1	62.90	0	0.00	63.10	1	1,009	0.10%
2023/09/20	1	64.10	0	0.00	64.00	1	1,027	0.10%
2023/09/19	1	65.20	0	0.00	65.10	1	1,039	0.10%
2023/09/18	0	0.00	2	66.20	65.70	-2	1,046	-0.19%
2023/09/14	0	0.00	5	65.20	65.60	-5	1,052	-0.48%
2023/09/13	1	65.10	1	65.70	65.00	0	1,064	0.00%
2023/09/12	0	0.00	1	64.10	64.50	-1	1,062	-0.09%
2023/09/11	1	63.10	0	0.00	63.10	1	1,134	0.09%
2023/09/08	1	64.10	0	0.00	63.90	1	1,271	0.08%
2023/09/07	1	64.70	1	65.30	64.60	0	1,285	0.00%
2023/09/04	5	63.90	0	0.00	64.30	5	1,283	0.39%
2023/08/24	0	0.00	2	63.00	62.40	-2	1,466	-0.14%
2023/08/21	0	0.00	1	62.20	62.70	-1	1,481	-0.07%
2023/08/18	1	63.20	0	0.00	62.20	1	1,487	0.07%
2023/08/15	0	0.00	1	62.60	62.50	-1	1,479	-0.07%
2023/08/14	1	61.90	0	0.00	62.00	1	1,480	0.07%
2023/08/11	2	64.75	1	65.40	64.80	1	1,470	0.07%
2023/08/10	1	65.30	0	0.00	65.00	1	1,467	0.07%
2023/08/07	0	0.00	2	66.95	67.40	-2	1,454	-0.14%
2023/08/02	3	66.93	4	67.38	65.70	-1	1,408	-0.07%
2023/08/01	0	0.00	0	64.60	64.60	0	1,340	0.00%
2023/07/27	2	64.80	0	0.00	65.00	2	1,325	0.15%
2023/07/26	3	65.10	0	0.00	64.30	3	1,323	0.23%
2023/07/25	2	64.95	0	0.00	65.00	2	1,321	0.15%
2023/07/24	0	0.00	4	64.70	64.50	-4	1,318	-0.30%
2023/07/21	1	66.00	12	65.80	65.80	-11	1,309	-0.84%
2023/07/20	0	0.00	24	66.78	66.50	-24	1,315	-1.82%
2023/07/18	3	66.37	8	66.80	66.30	-5	1,307	-0.38%
2023/07/12	0	0.00	4	67.70	67.70	-4	1,309	-0.31%
2023/07/11	52	68.50	40	68.93	68.30	12	1,300	0.92%
2023/07/10	41	68.55	3	68.23	67.40	38	1,282	2.96%
2023/07/07	2	66.40	0	0.00	67.00	2	1,231	0.16%
2023/07/06	0	0.00	1	68.00	67.90	-1	1,194	-0.08%
2023/07/05	1	65.90	3	66.50	66.10	-2	1,169	-0.17%
2023/06/30	2	64.60	2	64.35	64.30	0	1,142	0.00%
2023/06/29	0	0.00	1	65.50	66.30	-1	1,134	-0.09%
2023/06/28	0	0.00	2	64.90	64.90	-2	1,127	-0.18%
2023/06/27	1	65.20	0	0.00	64.40	1	1,133	0.09%
2023/06/21	0	0.00	1	66.90	66.80	-1	1,129	-0.09%
2023/06/19	2	67.90	2	68.90	67.20	0	1,128	0.00%
2023/06/15	0	0.00	3	69.33	68.80	-3	1,108	-0.27%
2023/06/14	2	69.70	6	68.80	68.00	-4	1,043	-0.38%
2023/06/05	0	0.00	2	67.20	66.80	-2	1,138	-0.18%
2023/06/02	3	65.80	0	0.00	66.00	3	1,430	0.21%
2023/06/01	1	67.20	3	68.50	66.80	-2	1,630	-0.12%
2023/05/22	1	64.00	1	64.20	64.00	0	1,532	0.00%
2023/05/18	1	64.00	0	0.00	64.20	1	1,534	0.07%
2023/05/11	0	0.00	1	61.90	61.80	-1	1,521	-0.07%
2023/05/05	1	63.30	1	63.30	63.30	0	1,559	0.00%
2023/05/04	1	63.70	0	0.00	63.00	1	1,648	0.06%
2023/05/02	0	0.00	1	64.60	64.20	-1	1,688	-0.06%
2023/04/27	0	0.00	2	63.70	63.80	-2	1,687	-0.12%
2023/04/25	1	63.00	0	0.00	62.80	1	1,682	0.06%
2023/04/24	1	64.50	0	0.00	64.40	1	1,670	0.06%
2023/04/20	2	65.85	0	0.00	65.50	2	1,662	0.12%
2023/04/19	10	67.20	10	66.60	66.60	0	1,661	0.00%
2023/04/18	2	67.60	0	0.00	67.30	2	1,661	0.12%
2023/04/12	0	68.00	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	0.00	1	67.10	67.10	-1	1,579	-0.06%
2023/04/10	0	0.00	2	67.10	67.00	-2	1,574	-0.13%
2023/04/07	1	65.60	0	0.00	65.50	1	1,548	0.06%
2023/04/06	1	65.50	0	0.00	65.70	1	1,541	0.06%
2023/03/30	1	65.80	0	0.00	66.10	1	1,537	0.07%
2023/03/24	10	66.75	10	66.64	66.10	0	1,515	0.00%
2023/03/22	2	65.80	0	0.00	65.80	2	1,500	0.13%
2023/03/17	0	0.00	10	64.40	64.80	-10	1,487	-0.67%
2023/03/14	6	65.20	10	65.50	64.90	-4	1,469	-0.27%
2023/03/13	1	65.80	0	0.00	66.20	1	1,460	0.07%
2023/03/09	0	0.00	2	70.70	70.30	-2	1,400	-0.14%
2023/03/08	20	71.10	0	0.00	70.60	20	1,394	1.43%
2023/03/07	12	73.05	14	72.21	72.40	-2	1,322	-0.15%
2023/03/06	1	71.70	4	69.45	72.00	-3	1,015	-0.30%
2023/03/03	0	0.00	2	65.75	65.50	-2	792	-0.25%
2023/03/01	1	64.50	0	0.00	64.40	1	790	0.13%
2023/02/24	0	0.00	46	65.62	65.10	-46	797	-5.77%
2023/02/23	47	66.05	1	66.00	65.80	46	814	5.64%
2023/02/22	3	65.57	0	0.00	65.40	3	909	0.33%
2023/02/21	0	0.00	1	67.00	67.10	-1	961	-0.10%
2023/02/08	1	66.80	0	0.00	66.60	1	1,059	0.09%
2023/02/07	1	67.10	2	67.80	67.10	-1	1,084	-0.09%
2023/02/02	1	67.00	3	67.97	67.10	-2	1,066	-0.19%
2023/02/01	1	66.20	0	0.00	66.00	1	986	0.10%
2022/12/28	0	0.00	2	60.60	60.20	-2	1,085	-0.18%
2022/12/23	0	0.00	17	61.52	61.60	-17	1,189	-1.43%
2022/12/19	17	63.20	0	0.00	63.00	17	1,224	1.39%
2022/12/16	0	0.00	1	63.10	63.20	-1	1,229	-0.08%
2022/12/09	2	63.50	0	0.00	63.30	2	1,242	0.16%
2022/12/07	0	0.00	1	65.00	63.30	-1	1,251	-0.08%
2022/12/02	2	66.05	2	66.65	66.20	0	1,238	0.00%
2022/12/01	2	65.80	1	65.70	65.70	1	1,230	0.08%
2022/11/30	1	65.80	1	65.60	66.00	0	1,236	0.00%
2022/11/25	0	0.00	42	63.92	63.40	-42	1,279	-3.28%
2022/11/23	15	64.27	0	0.00	63.20	15	1,297	1.16%
2022/11/22	26	63.30	0	0.00	63.50	26	1,297	2.00%
2022/11/18	2	66.15	1	65.40	66.00	1	1,280	0.08%
2022/11/17	1	65.60	0	0.00	65.30	1	1,185	0.08%
2022/11/11	0	0.00	2	63.10	63.70	-2	1,148	-0.17%
2022/11/10	1	64.60	0	0.00	63.30	1	1,151	0.09%
2022/11/08	2	62.80	3	63.80	62.80	-1	1,252	-0.08%
2022/10/28	1	56.00	21	55.83	55.70	-20	1,317	-1.52%
2022/10/25	1	57.60	0	0.00	57.50	1	1,313	0.08%
2022/10/07	0	0.00	5	59.00	59.20	-5	1,413	-0.35%
2022/10/04	5	57.10	0	0.00	57.30	5	1,455	0.34%
2022/09/30	0	0.00	4	55.95	57.60	-4	1,450	-0.28%
2022/09/15	0	0.00	1	64.00	63.80	-1	1,477	-0.07%
2022/09/14	2	62.95	0	0.00	63.60	2	1,483	0.13%
2022/09/07	8	62.60	10	63.19	62.60	-2	1,527	-0.13%
2022/09/06	10	62.80	1	64.10	63.00	9	1,537	0.59%
2022/09/05	0	0.00	13	63.30	62.40	-13	1,516	-0.86%
2022/09/02	15	64.89	0	0.00	64.40	15	1,509	0.99%
2022/09/01	2	65.65	16	64.86	64.90	-14	1,511	-0.93%
2022/08/30	6	65.10	3	66.00	65.30	3	1,456	0.21%
2022/08/29	13	64.08	0	0.00	64.00	13	1,438	0.90%
2022/08/26	0	0.00	1	66.90	66.60	-1	1,440	-0.07%
2022/08/22	3	66.10	0	0.00	65.50	3	1,434	0.21%
2022/08/18	0	0.00	1	67.00	67.10	-1	1,409	-0.07%
2022/08/17	0	0.00	2	67.45	67.30	-2	1,404	-0.14%
2022/08/16	2	67.60	0	0.00	67.80	2	1,383	0.14%
2022/08/15	1	67.90	2	68.60	67.50	-1	1,348	-0.07%
2022/08/12	0	0.00	3	64.60	64.70	-3	1,247	-0.24%
2022/08/11	4	66.05	1	65.20	65.30	3	1,241	0.24%
2022/08/10	0	0.00	30	64.25	64.90	-30	1,185	-2.53%
2022/08/09	30	62.00	0	0.00	62.20	30	1,139	2.63%
2022/08/02	1	60.60	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	2	62.60	62.50	-2	1,269	-0.16%
2022/07/26	3	62.27	0	0.00	61.40	3	1,255	0.24%
2022/07/25	0	0.00	3	63.87	63.00	-3	1,246	-0.24%
2022/07/22	1	62.30	0	0.00	62.30	1	1,225	0.08%
2022/07/21	1	62.10	0	0.00	62.90	1	1,243	0.08%
2022/07/18	1	61.90	0	0.00	61.90	1	1,229	0.08%
2022/07/15	0	0.00	1	59.80	62.50	-1	1,197	-0.08%
2022/07/08	10	57.49	0	0.00	57.40	10	1,082	0.92%
2022/07/07	13	55.92	23	54.01	56.20	-10	1,059	-0.94%
2022/07/06	1	58.40	1	56.60	56.00	0	1,034	0.00%
2022/07/05	0	0.00	1	58.80	58.40	-1	1,026	-0.10%
2022/06/29	1	64.20	0	0.00	64.50	1	965	0.10%
2022/06/28	1	64.70	0	0.00	64.80	1	966	0.10%
2022/06/24	2	64.90	2	64.50	64.40	0	991	0.00%
2022/06/01	2	69.60	0	0.00	69.20	2	1,069	0.19%
2022/05/26	0	0.00	1	67.40	66.70	-1	1,106	-0.09%
2022/05/09	1	64.20	3	64.00	63.90	-2	1,350	-0.15%
2022/04/28	3	70.80	0	0.00	70.30	3	1,417	0.21%
2022/04/25	2	71.00	0	0.00	70.90	2	1,432	0.14%
2022/04/14	1	76.30	0	0.00	76.40	1	1,739	0.06%
2022/04/12	0	0.00	1	75.00	74.60	-1	1,877	-0.05%
2022/04/11	1	75.70	0	0.00	75.10	1	2,042	0.05%
2022/04/08	0	0.00	2	77.70	77.50	-2	2,098	-0.10%
2022/03/23	0	0.00	16	78.84	79.70	-16	2,736	-0.58%
2022/03/22	0	0.00	83	78.05	78.50	-83	2,802	-2.96%
2022/03/18	55	77.57	1	78.00	77.20	54	2,977	1.81%
2022/03/17	43	77.30	5	77.80	77.90	38	3,123	1.22%
2022/03/15	1	75.50	76	75.98	75.20	-75	3,383	-2.22%
2022/03/11	1	77.20	1	77.00	76.80	0	3,803	0.00%
2022/03/10	26	77.98	0	0.00	78.20	26	4,261	0.61%
2022/03/09	50	76.23	0	0.00	76.30	50	4,438	1.13%
2022/03/07	1	76.90	0	0.00	77.30	1	5,230	0.02%
2022/03/02	2	82.60	0	0.00	82.40	2	6,633	0.03%
2022/02/18	1	87.40	0	0.00	87.50	1	8,995	0.01%
2022/02/11	3	88.50	0	0.00	87.90	3	9,606	0.03%
2022/02/10	2	89.80	0	0.00	88.50	2	9,623	0.02%
2022/02/09	0	0.00	2	88.25	89.00	-2	9,660	-0.02%
2022/02/08	1	86.80	0	0.00	88.20	1	9,651	0.01%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/14	0	0.00	1	86.90	87.00	-1	10,445	-0.01%
2022/01/13	0	0.00	20	89.00	88.90	-20	10,393	-0.19%
2022/01/11	5	90.50	1	89.60	89.20	4	10,346	0.04%
2022/01/10	0	0.00	3	91.53	92.00	-3	10,289	-0.03%
2022/01/07	11	93.06	1	90.60	91.00	10	10,265	0.10%
2022/01/06	1	94.00	0	0.00	93.90	1	10,182	0.01%
2022/01/05	4	95.58	1	95.30	95.20	3	10,147	0.03%
2022/01/04	1	96.30	11	96.40	96.90	-10	10,056	-0.10%
2022/01/03	0.2	94.50	1	95.00	95.00	-0.8	9,897	-0.01%
2021/12/29	3	94.80	2	95.25	93.60	1	9,816	0.01%
2021/12/28	5	93.10	0	0.00	93.90	5	9,685	0.05%
2021/12/27	0	0.00	15	94.30	94.00	-15	9,668	-0.16%
2021/12/24	11	93.27	3	93.70	92.70	8	9,660	0.08%
2021/12/23	8	93.89	0	0.00	93.80	8	9,637	0.08%
2021/12/22	1	94.00	5	94.16	94.00	-4	9,623	-0.04%
2021/12/21	2	94.00	21	94.00	93.70	-19	9,564	-0.20%
2021/12/20	0	0.00	1	92.80	92.00	-1	9,464	-0.01%
2021/12/17	15	91.87	0	0.00	91.20	15	9,411	0.16%
2021/12/16	1	93.50	1	93.80	94.20	0	9,293	0.00%
2021/12/15	2	93.05	3	93.17	92.10	-1	9,227	-0.01%
2021/12/14	10.2	93.28	5	93.80	92.00	5.2	9,170	0.06%
2021/12/13	6.2	93.51	1	94.90	93.80	5.2	9,086	0.06%
2021/12/10	1	95.60	6	96.37	95.50	-5	8,940	-0.06%
2021/12/09	3.4	98.46	2	98.25	96.90	1.4	8,845	0.02%
2021/12/08	7	99.69	2	99.55	98.50	5	8,661	0.06%
2021/12/07	4.3	97.52	7	98.50	97.10	-2.7	8,383	-0.03%
2021/12/06	33.2	98.51	25	100.70	97.60	8.2	8,243	0.10%
2021/12/03	1	97.00	0	0.00	96.90	1	7,806	0.01%
2021/12/02	33	98.18	11	99.14	97.00	22	7,640	0.29%
2021/12/01	11	99.27	5	99.24	101.50	6	7,293	0.08%
2021/11/30	5	99.46	10	100.44	99.10	-5	6,853	-0.07%
2021/11/29	5	93.92	9	93.82	94.10	-4	6,181	-0.06%
2021/11/26	15	96.22	9	97.09	96.40	6	6,102	0.10%
2021/11/25	5	96.56	6	96.45	95.00	-1	5,614	-0.02%
2021/11/24	7	93.67	4	93.60	93.60	3	5,292	0.06%
2021/11/23	3.4	95.45	6	95.27	92.70	-2.6	5,125	-0.05%
2021/11/22	16.2	98.33	13	99.42	97.50	3.2	4,867	0.07%
2021/11/19	9	93.37	6	93.58	93.30	3	4,204	0.07%
2021/11/18	3	92.20	102	90.39	90.60	-99	3,805	-2.60%	大賣/
2021/11/17	22	87.75	2	87.40	87.10	20	3,454	0.58%
2021/11/16	31	89.76	20	92.59	89.80	11	3,338	0.33%
2021/11/15	4	92.18	1	91.00	94.30	3	2,987	0.10%
2021/11/12	66	86.60	0	0.00	85.80	66	2,733	2.41%
2021/11/11	1	86.20	1	85.30	85.90	0	2,700	0.00%
2021/11/10	0	0.00	1	85.90	85.70	-1	2,730	-0.04%
2021/11/09	1	84.90	0	0.00	84.90	1	2,747	0.04%
2021/11/04	0	0.00	4	88.48	87.60	-4	2,776	-0.14%
2021/11/03	5	87.68	0	0.00	87.30	5	2,807	0.18%
2021/11/02	2	88.90	11	87.74	86.20	-9	2,751	-0.33%
2021/11/01	4	88.73	4	88.83	87.70	0	2,682	0.00%
2021/10/29	4	88.20	3	87.57	88.50	1	2,551	0.04%
2021/10/28	8	87.16	5	87.38	87.60	3	2,440	0.12%
2021/10/27	1	83.80	1	83.20	83.60	0	2,248	0.00%
2021/10/26	0	0.00	2	81.95	81.00	-2	2,177	-0.09%
2021/10/25	0	0.00	1	79.20	79.10	-1	2,043	-0.05%
2021/10/22	15	76.37	15	77.03	77.30	0	2,101	0.00%
2021/10/21	0	0.00	1	78.20	76.20	-1	2,199	-0.05%
2021/10/18	2	75.00	0	0.00	74.40	2	2,366	0.08%
2021/10/15	1	75.10	0	0.00	75.50	1	2,483	0.04%
2021/10/13	1	72.90	0	0.00	72.80	1	2,665	0.04%
2021/10/01	1	75.00	0	0.00	73.50	1	3,819	0.03%
2021/09/30	2	75.85	1	76.40	76.80	1	3,870	0.03%
2021/09/28	1	78.20	0	0.00	78.30	1	4,308	0.02%
2021/09/23	1	79.30	0	0.00	79.40	1	4,629	0.02%
2021/09/22	11	77.92	11	78.97	79.20	0	4,870	0.00%
2021/09/16	10	81.00	1	80.30	80.30	9	5,816	0.15%
2021/09/14	0	0.00	41	78.96	79.40	-41	5,957	-0.69%
2021/09/13	10	78.90	0	0.00	79.00	10	5,972	0.17%
2021/09/10	16	79.53	0	0.00	79.80	16	5,997	0.27%
2021/09/09	16	79.00	0	0.00	79.90	16	6,033	0.27%
2021/09/08	1	78.60	0	0.00	78.20	1	6,034	0.02%
2021/09/07	0	0.00	1	80.70	80.80	-1	6,014	-0.02%
2021/09/06	0	0.00	1	82.80	81.10	-1	6,010	-0.02%
2021/09/03	0	0.00	1	82.50	82.30	-1	6,001	-0.02%
2021/09/02	0	0.00	2	85.00	82.50	-2	5,999	-0.03%
2021/09/01	3	86.43	0	0.00	84.40	3	5,976	0.05%
2021/08/30	1	83.00	0	0.00	82.60	1	5,832	0.02%
2021/08/26	5	84.36	3	83.80	84.40	2	5,837	0.03%
2021/08/25	1	84.00	5	84.16	83.40	-4	5,850	-0.07%
2021/08/24	0	0.00	2	80.50	81.10	-2	5,818	-0.03%
2021/08/20	2	79.40	0	0.00	78.60	2	5,873	0.03%
2021/08/19	1	79.80	2	80.40	78.50	-1	5,897	-0.02%
2021/08/17	1	79.50	0	0.00	78.50	1	5,938	0.02%
2021/08/16	2	79.85	2	80.10	79.90	0	5,943	0.00%
2021/08/13	1	84.20	4	83.10	83.00	-3	5,914	-0.05%
2021/08/12	0	0.00	2	83.75	85.50	-2	5,910	-0.03%
2021/08/11	3	83.37	4	83.18	81.50	-1	5,905	-0.02%
2021/08/10	3	85.17	1	85.20	85.30	2	5,891	0.03%
2021/08/09	3	87.33	0	0.00	86.00	3	5,919	0.05%
2021/08/05	0	0.00	2	87.00	86.00	-2	5,938	-0.03%
2021/08/04	0	0.00	12	87.13	86.10	-12	6,030	-0.20%
2021/08/03	13	87.66	1	87.00	88.00	12	6,078	0.20%
2021/08/02	4	86.20	0	0.00	86.60	4	6,180	0.06%
2021/07/30	0	0.00	1	87.40	85.80	-1	6,216	-0.02%
2021/07/29	1	86.50	0	0.00	87.10	1	6,226	0.02%
2021/07/28	3	86.33	1	86.00	85.90	2	6,249	0.03%
2021/07/26	0	0.00	1	91.20	91.70	-1	6,284	-0.02%
2021/07/23	2	88.90	0	0.00	89.20	2	6,240	0.03%
2021/07/22	10	89.30	10	89.80	89.20	0	6,484	0.00%
2021/07/21	4	88.20	2	89.20	88.20	2	6,516	0.03%
2021/07/20	0	0.00	1.6	86.88	86.60	-1.6	6,441	-0.02%
2021/07/19	1	89.80	0	0.00	89.50	1	6,373	0.02%
2021/07/16	0	0.00	1	92.00	91.30	-1	6,365	-0.02%
2021/07/15	4	90.35	2	91.15	90.40	2	6,363	0.03%
2021/07/14	1	92.60	0	0.00	90.60	1	6,334	0.02%
2021/07/13	25.3	96.81	27.2	96.41	92.20	-1.9	6,255	-0.03%
2021/07/12	18.5	92.92	11	93.25	94.30	7.5	5,656	0.13%
2021/07/08	2	90.65	0	0.00	91.10	2	5,553	0.04%
2021/07/07	0	0.00	13	91.32	90.80	-13	5,573	-0.23%
2021/07/06	27	95.19	35	93.35	92.10	-8	5,563	-0.14%
2021/07/05	10	92.10	1.2	91.75	91.60	8.8	5,337	0.17%
2021/07/02	0	0.00	4	88.93	89.20	-4	5,510	-0.07%
2021/07/01	2	88.30	2	90.05	88.00	0	5,490	0.00%
2021/06/30	3	91.50	0	0.00	92.00	3	5,433	0.06%
2021/06/29	5	91.00	8	92.91	92.50	-3	5,408	-0.06%
2021/06/28	20	93.22	42	94.18	92.40	-22	5,203	-0.42%
2021/06/25	9	89.11	25	87.80	91.00	-16	4,772	-0.34%
2021/06/24	38	84.77	1	85.50	86.20	37	4,312	0.86%
2021/06/23	0	0.00	1	82.20	81.90	-1	4,197	-0.02%
2021/06/22	1	81.10	2	80.30	79.70	-1	4,216	-0.02%
2021/06/18	2	82.70	0	0.00	83.30	2	4,293	0.05%
2021/06/17	1	81.00	1	82.40	82.00	0	4,371	0.00%
2021/06/15	1	82.50	0	0.00	82.00	1	4,576	0.02%
2021/06/08	1	79.90	0	0.00	79.90	1	4,865	0.02%
2021/06/07	1	78.50	1	80.40	80.90	0	5,077	0.00%
2021/06/03	0	0.00	1	81.70	81.90	-1	5,331	-0.02%
2021/06/02	1	80.90	2	81.50	80.60	-1	5,422	-0.02%
2021/06/01	1	83.60	0	0.00	82.50	1	5,826	0.02%
2021/05/31	0	0.00	6	81.48	82.00	-6	5,898	-0.10%
2021/05/28	1	81.50	2	80.35	81.20	-1	5,980	-0.02%
2021/05/27	3	79.90	1	79.70	79.20	2	6,098	0.03%
2021/05/26	0	0.00	1	79.60	79.00	-1	6,293	-0.02%
2021/05/25	1	78.00	0	0.00	78.20	1	6,397	0.02%
2021/05/24	0	0.00	0	77.40	77.40	0	6,618	0.00%
2021/05/21	0	0.00	3	75.30	76.20	-3	6,937	-0.04%
2021/05/19	0	0.00	1	73.50	75.00	-1	8,583	-0.01%
2021/05/18	1	71.10	3	71.20	73.60	-2	8,963	-0.02%
2021/05/17	1	70.80	1	68.50	68.30	0	8,983	0.00%
2021/05/14	1	75.00	0	0.00	73.50	1	9,000	0.01%
2021/05/13	0	0.00	2	70.40	74.20	-2	9,084	-0.02%
2021/05/12	1	75.50	1	76.20	72.00	0	9,244	0.00%
2021/05/11	1	77.20	1	79.10	77.60	0	9,154	0.00%
2021/05/10	2	83.55	1	82.60	82.50	1	9,133	0.01%
2021/05/04	5	78.18	2	79.35	78.10	3	9,146	0.03%
2021/05/03	6	86.17	3	86.20	85.60	3	9,019	0.03%
2021/04/29	1	90.00	1	89.10	88.70	0	8,986	0.00%
2021/04/28	20	93.01	11	92.19	90.70	9	8,972	0.10%
2021/04/27	0	0.00	3	90.50	91.20	-3	8,731	-0.03%
2021/04/26	0	0.00	1	88.90	88.90	-1	8,680	-0.01%
2021/04/23	1	87.80	0	0.00	88.20	1	8,683	0.01%
2021/04/22	0	0.00	1.5	87.55	86.60	-1.5	8,696	-0.02%
2021/04/21	2	89.00	2	89.70	88.80	0	8,661	0.00%
2021/04/20	0.5	90.00	3	90.27	90.00	-2.5	8,621	-0.03%
2021/04/19	3	89.77	3	89.27	88.80	0	8,673	0.00%
2021/04/16	0	0.00	1	89.10	89.80	-1	8,803	-0.01%
2021/04/15	1	88.00	2	89.10	89.30	-1	8,847	-0.01%
2021/04/14	2	87.60	0	0.00	87.40	2	8,872	0.02%
2021/04/12	1	90.60	0	0.00	90.00	1	8,845	0.01%
2021/04/09	2	91.15	1	94.20	90.70	1	8,899	0.01%
2021/04/08	6	93.37	57	92.36	93.30	-51	8,771	-0.58%
2021/04/07	50	89.00	19	88.92	89.20	31	8,521	0.36%
2021/04/06	1	87.80	0	0.00	87.70	1	8,521	0.01%
2021/04/01	1	90.60	1	90.60	89.70	0	8,460	0.00%
2021/03/31	1	89.10	0	0.00	89.30	1	8,378	0.01%
2021/03/25	0	0.00	3	86.77	86.30	-3	8,295	-0.04%
2021/03/24	0	0.00	5	88.00	87.50	-5	8,304	-0.06%
2021/03/23	3	87.53	1	87.10	87.10	2	8,284	0.02%
2021/03/22	7	90.17	3	89.53	88.80	4	8,227	0.05%
2021/03/19	11	90.86	12	91.10	91.10	-1	8,208	-0.01%
2021/03/18	11	90.32	12	91.20	91.20	-1	8,174	-0.01%
2021/03/17	5	89.86	2	90.10	89.30	3	8,218	0.04%
2021/03/16	3	90.07	16	90.50	89.90	-13	8,359	-0.16%
2021/03/15	3	88.93	0	0.00	88.80	3	8,476	0.04%
2021/03/12	20	89.90	16	89.22	89.10	4	8,447	0.05%
2021/03/11	18	91.53	5	90.88	90.10	13	8,423	0.15%
2021/03/10	7	90.17	6	90.37	90.40	1	8,239	0.01%
2021/03/09	2	88.10	12	87.43	89.20	-10	8,160	-0.12%
2021/03/08	6	88.97	3	88.43	87.00	3	8,088	0.04%
2021/03/05	6	89.97	5	89.38	88.10	1	8,016	0.01%
2021/03/04	3	87.37	2	87.80	86.10	1	7,670	0.01%
2021/03/03	1	90.20	1	89.80	89.80	0	7,702	0.00%
2021/03/02	2	88.90	3	92.47	88.90	-1	7,600	-0.01%
2021/02/26	10	90.91	6	90.28	92.00	4	7,479	0.05%
2021/02/25	1	90.70	2	90.10	89.70	-1	7,279	-0.01%
2021/02/24	11	92.94	7	91.61	90.70	4	7,132	0.06%
2021/02/23	22	93.24	21	93.30	93.20	1	6,872	0.01%
2021/02/22	33	98.68	32	98.82	95.80	1	6,549	0.02%
2021/02/19	32	89.75	26	91.07	94.00	6	5,820	0.10%
2021/02/18	2	82.50	11	84.64	85.50	-9	4,952	-0.18%
2021/02/17	3	76.73	1	76.00	77.80	2	4,570	0.04%
2021/02/05	4	77.20	1	75.60	75.60	3	4,508	0.07%
2021/02/04	1	77.80	0	0.00	77.10	1	4,465	0.02%
2021/02/03	4	76.95	8	76.56	75.70	-4	4,357	-0.09%
2021/02/02	2	72.55	0	0.00	72.40	2	4,182	0.05%
2021/01/29	12	77.13	14	76.01	73.80	-2	4,167	-0.05%
2021/01/28	0	0.00	2	75.20	74.30	-2	4,016	-0.05%
2021/01/27	4	74.75	3	75.70	74.80	1	3,975	0.03%
2021/01/26	2	74.00	4	74.33	72.90	-2	3,935	-0.05%
2021/01/21	2	72.10	0	0.00	71.00	2	3,846	0.05%
2021/01/20	3	73.60	0	0.00	72.10	3	3,809	0.08%
2021/01/19	0	0.00	1	74.90	75.20	-1	3,750	-0.03%
2021/01/18	2	74.55	0	0.00	73.80	2	3,709	0.05%
2021/01/15	0	76.50	20	75.56	75.50	-20	3,670	-0.54%
2021/01/14	1	76.80	1	77.50	77.70	0	3,619	0.00%
2021/01/13	0	0.00	14	76.70	76.70	-14	3,590	-0.39%
2021/01/12	19	77.88	0	0.00	76.10	19	3,555	0.53%
2021/01/11	17	79.23	2	79.30	79.90	15	3,465	0.43%
2021/01/07	1	75.70	2	76.40	77.10	-1	3,212	-0.03%
2021/01/06	3	75.57	0	0.00	74.60	3	3,156	0.10%
2021/01/04	1	74.80	0	0.00	78.00	1	3,019	0.03%
2020/12/29	0	0.00	1	75.30	73.70	-1	2,867	-0.03%
2020/12/25	1	72.90	0	0.00	72.70	1	2,798	0.04%
2020/12/24	0	0.00	1	72.90	72.70	-1	2,779	-0.04%
2020/12/23	1	71.50	0	0.00	71.70	1	2,781	0.04%
2020/12/22	2	71.65	1	72.90	70.20	1	2,781	0.04%
2020/12/21	1	72.30	0	0.00	72.20	1	2,772	0.04%
2020/12/18	0	0.00	1	73.80	73.60	-1	2,747	-0.04%
2020/12/14	3	76.13	2	75.90	75.50	1	2,592	0.04%
2020/12/11	1	78.70	0	0.00	77.20	1	2,545	0.04%
2020/12/10	4	79.03	3	79.30	79.90	1	2,382	0.04%
2020/12/09	1	77.50	4	76.38	78.80	-3	2,176	-0.14%
2020/12/04	2	74.45	0	0.00	73.70	2	1,889	0.11%
2020/12/03	1	73.30	1	75.70	74.20	0	1,868	0.00%
2020/12/02	1	73.10	5	73.64	73.90	-4	1,793	-0.22%
2020/12/01	1	72.00	1	73.20	72.40	0	1,747	0.00%
2020/11/30	5	73.80	3	73.23	73.20	2	1,727	0.12%
2020/11/27	3	73.17	7	73.10	74.00	-4	1,682	-0.24%
2020/11/25	1	70.70	0	0.00	70.20	1	1,493	0.07%
2020/11/24	5	70.70	5	70.80	70.60	0	1,471	0.00%
2020/11/19	1	69.30	1	69.40	69.30	0	1,458	0.00%
2020/11/18	2	70.85	1	70.90	70.30	1	1,453	0.07%
2020/11/17	0	0.00	1	69.10	69.40	-1	1,379	-0.07%
2020/11/16	2	69.20	2	69.35	68.70	0	1,424	0.00%
2020/11/12	0	0.00	1	69.00	69.00	-1	1,426	-0.07%
2020/11/05	0	0.00	1	64.80	64.90	-1	1,371	-0.07%
2020/10/29	1	62.90	0	0.00	63.90	1	1,514	0.07%
2020/10/22	0	0.00	2	66.20	65.30	-2	1,660	-0.12%
2020/10/20	1	66.00	1	65.70	65.90	0	1,770	0.00%
2020/10/16	2	65.85	0	0.00	64.80	2	1,906	0.10%
2020/10/06	4	65.53	3	65.50	65.40	1	2,244	0.04%
2020/09/21	0	0.00	1	67.60	67.10	-1	3,647	-0.03%
2020/09/16	5	67.80	1	67.40	66.90	4	3,674	0.11%
2020/09/15	0	0.00	1	66.70	66.80	-1	3,674	-0.03%
2020/09/14	1	66.70	1	66.30	66.30	0	3,807	0.00%
2020/09/11	2	64.00	1	64.60	64.00	1	3,815	0.03%
2020/09/10	2	64.95	1	65.20	64.40	1	3,849	0.03%
2020/09/09	1	64.60	1	63.90	64.60	0	3,879	0.00%
2020/09/02	0	0.00	1	67.90	68.20	-1	4,182	-0.02%
2020/08/19	0	0.00	2	68.85	68.50	-2	4,386	-0.05%
2020/08/14	0	0.00	5	70.90	70.70	-5	4,370	-0.11%
2020/08/12	0	0.00	2	70.00	69.90	-2	4,365	-0.05%
2020/08/11	1	71.40	0	0.00	71.10	1	4,377	0.02%
2020/08/07	0	0.00	1	71.40	70.80	-1	4,407	-0.02%
2020/08/04	2	70.10	1	70.00	69.90	1	4,400	0.02%
2020/07/31	0	0.00	2	68.95	69.00	-2	4,580	-0.04%
2020/07/30	3	69.03	0	0.00	69.40	3	4,592	0.07%
2020/07/28	2	69.50	2	68.30	67.30	0	4,577	0.00%
2020/07/27	0	0.00	1	70.20	69.00	-1	4,590	-0.02%
2020/07/24	3	70.77	4	70.48	70.40	-1	4,594	-0.02%
2020/07/22	0	0.00	1	73.90	73.00	-1	4,581	-0.02%
2020/07/21	2	71.65	2	73.00	72.00	0	4,496	0.00%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	1	71.70	0	0.00	71.20	1	4,448	0.02%
2020/07/16	1	71.60	2	71.90	71.50	-1	4,457	-0.02%
2020/07/14	3	72.97	4	72.78	72.60	-1	4,456	-0.02%
2020/07/13	3	75.30	1	76.00	75.20	2	4,414	0.05%
2020/07/10	3	76.33	3	76.40	75.00	0	4,421	0.00%
2020/07/09	4	81.43	10	80.14	79.90	-6	4,363	-0.14%
2020/07/08	26	80.43	14	81.19	81.40	12	4,194	0.29%
2020/07/07	6	75.12	40	73.41	77.10	-34	3,612	-0.94%
2020/07/06	1	71.70	1	71.80	72.10	0	3,368	0.00%
2020/07/03	2	71.25	0	0.00	70.60	2	3,365	0.06%
2020/07/02	31	71.17	0	0.00	71.20	31	3,431	0.90%
2020/06/24	2	69.90	0	0.00	70.20	2	3,431	0.06%
2020/06/19	2	71.50	3	72.20	70.00	-1	3,529	-0.03%
2020/06/17	1	70.40	0	0.00	70.30	1	3,447	0.03%
2020/06/15	0	0.00	1	69.20	68.00	-1	3,541	-0.03%
2020/06/12	2	68.10	0	0.00	68.80	2	3,559	0.06%
2020/06/11	2	70.50	4	69.90	69.90	-2	3,586	-0.06%
2020/06/10	4	72.70	3	73.43	72.20	1	3,590	0.03%
2020/06/09	1	71.70	0	0.00	72.40	1	3,506	0.03%
2020/06/08	5	71.80	5	71.50	71.50	0	3,570	0.00%
2020/06/05	1	71.90	20	72.00	72.50	-19	3,567	-0.53%
2020/06/04	5	71.40	0	0.00	71.40	5	3,593	0.14%
2020/06/03	25	73.08	10	72.84	72.40	15	3,618	0.41%
2020/06/02	11	71.53	42	71.74	72.30	-31	3,568	-0.87%
2020/06/01	0	0.00	5	70.12	70.60	-5	3,436	-0.15%
2020/05/28	36	70.72	2	68.80	68.80	34	3,474	0.98%
2020/05/27	0	0.00	1	70.20	70.20	-1	3,511	-0.03%
2020/05/25	2	68.50	1	69.20	69.00	1	3,620	0.03%
2020/05/22	2	68.00	0	0.00	68.10	2	3,694	0.05%
2020/05/20	0	0.00	2	68.45	68.20	-2	3,767	-0.05%
2020/05/19	1	67.70	0	0.00	68.00	1	3,884	0.03%
2020/05/18	1	67.00	0	0.00	67.30	1	4,012	0.02%
2020/05/15	0	0.00	2	67.65	67.20	-2	4,013	-0.05%
2020/05/14	0	0.00	5	70.00	68.80	-5	4,008	-0.12%
2020/05/13	5	71.26	0	0.00	70.80	5	4,004	0.12%
2020/05/12	1	70.60	0	0.00	71.00	1	4,052	0.02%
2020/05/11	2	70.45	0	0.00	70.90	2	4,099	0.05%
2020/05/08	8	71.21	3	71.67	70.70	5	4,087	0.12%
2020/05/07	0	0.00	1	73.40	74.60	-1	3,973	-0.03%
2020/05/06	0	0.00	1	71.60	71.30	-1	3,944	-0.03%
2020/05/05	1	71.20	0	0.00	71.20	1	3,964	0.03%
2020/05/04	1	70.60	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	1	73.00	72.60	-1	4,096	-0.02%
2020/04/28	2	70.90	9	70.97	70.40	-7	4,132	-0.17%
2020/04/24	0	0.00	1	68.50	68.20	-1	4,231	-0.02%
2020/04/23	5	68.60	0	0.00	68.50	5	4,294	0.12%
2020/04/22	1	68.10	1	67.00	68.50	0	4,402	0.00%
2020/04/21	0	0.00	1	69.80	67.50	-1	4,488	-0.02%
2020/04/20	0	0.00	5	70.12	70.40	-5	4,530	-0.11%
2020/04/17	1	70.70	0	0.00	69.20	1	4,584	0.02%
2020/04/15	1	70.00	0	0.00	70.10	1	4,829	0.02%
2020/04/14	18	69.67	12	69.80	69.70	6	4,917	0.12%
2020/04/13	1	67.60	1	68.20	67.40	0	5,160	0.00%
2020/04/09	4	68.38	1	67.80	67.30	3	5,868	0.05%
2020/04/08	0	0.00	4	67.50	68.40	-4	6,121	-0.07%
2020/04/07	6	66.83	2	66.30	66.60	4	6,268	0.06%
2020/04/06	1	61.90	0	0.00	62.40	1	6,416	0.02%
2020/04/01	0	0.00	1	61.80	62.00	-1	6,722	-0.01%
2020/03/26	2	61.15	0	0.00	61.80	2	8,385	0.02%
2020/03/23	0	0.00	5	54.10	54.10	-5	8,864	-0.06%
2020/03/20	51	54.80	52	56.72	57.50	-1	9,195	-0.01%
2020/03/19	2	52.30	0	0.00	52.30	2	9,238	0.02%
2020/03/18	0	0.00	1	60.10	58.10	-1	9,165	-0.01%
2020/03/17	1	62.70	15	61.90	60.20	-14	9,235	-0.15%
2020/03/16	1	63.00	1	69.00	62.00	0	9,171	0.00%
2020/03/13	1	65.40	1	64.10	68.00	0	9,102	0.00%
2020/03/12	7	72.94	5	75.10	71.00	2	9,013	0.02%
2020/03/11	1	80.60	1	81.00	78.50	0	8,929	0.00%
2020/03/10	5	77.20	1	80.80	80.80	4	8,950	0.04%
2020/03/09	1	80.00	5	80.00	79.00	-4	8,906	-0.04%
2020/03/05	5	85.06	0	0.00	84.60	5	8,831	0.06%
2020/03/02	10	80.50	13	83.54	81.50	-3	8,759	-0.03%
2020/02/27	2	84.30	2	87.10	83.70	0	8,723	0.00%
2020/02/26	20	89.59	2	88.20	88.30	18	8,644	0.21%
2020/02/25	2	90.45	1	90.30	90.30	1	8,605	0.01%
2020/02/24	1	89.20	2	91.15	91.90	-1	8,532	-0.01%
2020/02/21	3	90.77	0	0.00	90.70	3	8,502	0.04%
2020/02/20	7	92.61	11	92.58	91.00	-4	8,474	-0.05%
2020/02/19	24	88.70	31.5	91.31	92.10	-7.5	8,358	-0.09%
2020/02/18	20	88.90	0	0.00	88.30	20	8,233	0.24%
2020/02/12	20	86.60	20	88.15	88.50	0	8,187	0.00%
2020/02/10	0	0.00	1	84.30	84.00	-1	8,140	-0.01%
2020/02/05	0	0.00	4	87.65	86.70	-4	8,141	-0.05%
2020/02/04	3	87.27	5	87.00	87.60	-2	8,089	-0.02%
2020/02/03	1	80.90	5	83.70	84.80	-4	8,065	-0.05%
2020/01/31	0	0.00	1	87.90	86.50	-1	8,256	-0.01%
2020/01/30	1	88.40	8	88.58	86.60	-7	8,282	-0.08%
2020/01/17	5	95.82	7	95.00	95.00	-2	8,174	-0.02%
2020/01/16	2	96.15	4	95.40	96.60	-2	8,264	-0.02%
2020/01/15	1	96.40	2	96.50	95.50	-1	8,159	-0.01%
2020/01/14	3	99.13	1	98.80	98.30	2	8,055	0.02%
2020/01/13	4	96.83	0	0.00	98.20	4	7,961	0.05%
2020/01/10	7	97.57	0	0.00	97.00	7	7,897	0.09%
2020/01/09	2	99.90	12	99.54	100.50	-10	7,686	-0.13%
2020/01/08	8	99.76	5	98.20	97.40	3	7,556	0.04%
2020/01/07	2	101.00	5	99.06	99.20	-3	7,403	-0.04%
2020/01/06	2	106.00	2	105.75	103.00	0	7,077	0.00%
2020/01/03	8	104.69	25	105.22	104.50	-17	6,656	-0.26%
2020/01/02	21	110.10	22	109.16	108.50	-1	6,306	-0.02%
2019/12/31	17	106.88	16	107.28	108.00	1	6,011	0.02%
2019/12/30	7	107.57	12	105.46	105.50	-5	5,801	-0.09%
2019/12/27	8	106.31	0	0.00	106.00	8	5,576	0.14%
2019/12/26	19	106.58	19	106.34	106.50	0	5,269	0.00%
2019/12/25	14.2	99.78	18	99.30	101.50	-3.8	4,672	-0.08%
2019/12/24	13	96.37	9	96.44	96.50	4	4,318	0.09%
2019/12/23	15	96.17	50	97.38	95.80	-35	4,028	-0.87%
2019/12/20	31	88.75	7	87.66	88.90	24	3,572	0.67%
2019/12/19	24	86.16	7	87.40	85.60	17	3,250	0.52%
2019/12/18	10	86.62	8	86.60	86.50	2	3,126	0.06%
2019/12/17	12	85.95	17	86.51	86.00	-5	3,007	-0.17%
2019/12/16	1	80.00	3	81.73	82.80	-2	2,674	-0.07%
2019/12/13	1	79.20	2	80.70	79.10	-1	2,585	-0.04%
2019/12/12	4	81.10	11	80.95	80.20	-7	2,560	-0.27%
2019/12/05	0	0.00	1	79.30	78.70	-1	2,519	-0.04%
2019/12/04	0	0.00	1	77.40	77.10	-1	2,481	-0.04%
2019/12/03	1	77.50	0	0.00	77.10	1	2,497	0.04%
2019/11/25	0	0.00	1	77.60	77.40	-1	2,839	-0.04%
2019/11/20	1	76.50	0	0.00	76.60	1	2,931	0.03%
2019/11/13	0	0.00	1	79.20	79.10	-1	3,136	-0.03%
2019/11/11	2	80.05	1	79.70	79.70	1	3,175	0.03%
2019/11/07	0	0.00	1	83.90	83.60	-1	3,248	-0.03%
2019/11/04	2	85.80	0	0.00	85.40	2	3,240	0.06%
2019/10/31	0	0.00	1	85.00	84.00	-1	3,225	-0.03%
2019/10/30	21	85.87	1	85.70	84.90	20	3,181	0.63%
2019/10/29	1	84.70	5	84.04	84.80	-4	2,957	-0.14%
2019/10/24	1	83.90	4	83.58	84.30	-3	2,857	-0.10%
2019/10/23	0	0.00	3	80.77	81.10	-3	2,728	-0.11%
2019/10/21	1	80.70	0	0.00	80.20	1	2,780	0.04%
2019/10/18	0	0.00	2	80.80	80.80	-2	2,802	-0.07%
2019/10/17	2	80.20	0	0.00	79.80	2	2,838	0.07%
2019/10/14	1	78.60	1	79.50	78.90	0	3,284	0.00%
2019/10/09	0	0.00	2	79.30	79.00	-2	3,275	-0.06%
2019/10/08	1	80.20	0	0.00	80.40	1	3,290	0.03%
2019/10/07	0	0.00	1	81.70	81.10	-1	3,333	-0.03%
2019/10/04	1	80.50	0	0.00	81.00	1	3,349	0.03%
2019/10/02	1	81.20	0	0.00	81.50	1	3,389	0.03%
2019/09/26	0	0.00	40	79.60	79.30	-40	3,494	-1.14%
2019/09/25	1	79.70	0	0.00	79.30	1	3,539	0.03%
2019/09/23	1	81.40	0	0.00	81.00	1	3,757	0.03%
2019/09/20	0	0.00	19	80.50	80.70	-19	4,061	-0.47%
2019/09/19	0	0.00	1	80.30	80.40	-1	4,033	-0.02%
2019/09/17	0	0.00	1	82.10	81.90	-1	4,030	-0.02%
2019/09/16	1	81.50	0	0.00	81.50	1	4,101	0.02%
2019/09/12	1	82.50	0	0.00	82.60	1	4,166	0.02%
2019/09/10	2	82.70	0	0.00	82.30	2	4,277	0.05%
2019/09/09	3	83.63	3	83.53	83.60	0	4,317	0.00%
2019/09/06	10	86.20	19	85.87	85.30	-9	4,528	-0.20%
2019/09/05	1	86.10	0	0.00	85.90	1	4,789	0.02%
2019/09/03	40	86.53	1	87.00	84.70	39	4,841	0.81%
2019/09/02	1	86.00	0	0.00	86.00	1	4,833	0.02%
2019/08/30	1	87.20	0	0.00	85.70	1	4,851	0.02%
2019/08/29	7	87.44	2	89.45	86.10	5	4,820	0.10%
2019/08/28	2	86.80	7	87.00	87.70	-5	4,687	-0.11%
2019/08/27	6	83.88	2	83.70	84.00	4	4,565	0.09%
2019/08/26	4	82.33	0	0.00	82.00	4	4,579	0.09%
2019/08/22	3	86.60	4	86.60	85.80	-1	4,491	-0.02%
2019/08/21	1	85.50	0	0.00	85.30	1	4,431	0.02%
2019/08/20	1	84.90	3	85.23	85.30	-2	4,411	-0.05%
2019/08/19	0	0.00	2	85.10	84.10	-2	4,378	-0.05%
2019/08/16	4	84.13	1	84.50	85.00	3	4,345	0.07%
2019/08/12	0	0.00	34	81.37	82.90	-34	4,208	-0.81%
2019/08/08	34	79.47	0	0.00	79.50	34	4,154	0.82%
2019/08/05	0	0.00	20	79.50	78.00	-20	4,198	-0.48%
2019/08/02	21	80.89	1	80.50	80.60	20	4,196	0.48%
2019/08/01	0	0.00	1	82.90	82.70	-1	4,210	-0.02%
2019/07/31	0	0.00	3	82.60	83.40	-3	4,220	-0.07%
2019/07/30	1	84.40	0	0.00	81.80	1	4,191	0.02%
2019/07/29	1	85.60	0	0.00	85.10	1	4,203	0.02%
2019/07/25	0	0.00	1	85.70	86.00	-1	4,275	-0.02%
2019/07/24	1	84.30	0	0.00	84.30	1	4,282	0.02%
2019/07/23	1	85.00	0	0.00	84.80	1	4,307	0.02%
2019/07/22	1	85.10	1	85.10	84.90	0	4,351	0.00%
2019/07/19	0	0.00	1	86.30	85.00	-1	4,365	-0.02%
2019/07/18	4	86.60	41	87.60	85.00	-37	4,337	-0.85%
2019/07/17	60	90.28	8	89.28	87.20	52	4,321	1.20%
2019/07/16	0	0.00	6	87.28	86.80	-6	4,094	-0.15%
2019/07/15	1	85.00	1	85.60	86.00	0	4,122	0.00%
2019/07/12	6	85.88	0	0.00	85.80	6	4,268	0.14%
2019/07/11	1	86.90	0	0.00	86.00	1	4,338	0.02%
2019/07/10	0	0.00	1	86.00	86.40	-1	4,383	-0.02%
2019/07/09	0	0.00	1	84.00	84.00	-1	4,450	-0.02%
2019/07/08	3	85.00	0	0.00	85.10	3	4,593	0.07%
2019/07/04	0	0.00	1	86.30	86.00	-1	4,777	-0.02%
2019/07/03	3	88.70	5	88.40	87.00	-2	4,814	-0.04%
2019/07/02	1	88.50	0	0.00	88.50	1	4,827	0.02%
2019/07/01	9	91.70	5	90.82	89.70	4	4,829	0.08%
2019/06/28	3	86.03	2	86.20	86.90	1	4,801	0.02%
2019/06/27	14	87.10	10	86.88	86.90	4	5,131	0.08%
2019/06/24	0	0.00	2	81.30	82.70	-2	5,489	-0.04%
2019/06/21	5	84.24	1	83.40	80.80	4	6,009	0.07%
2019/06/20	0	0.00	1	84.20	84.00	-1	6,228	-0.02%
2019/06/19	0	0.00	1	82.90	82.20	-1	6,977	-0.01%
2019/06/18	0	0.00	1	81.20	80.80	-1	7,536	-0.01%
2019/06/17	15	82.40	18	80.89	83.00	-3	7,921	-0.04%
2019/06/14	7	82.19	6	82.08	81.60	1	7,923	0.01%
2019/06/13	30	80.91	26	80.58	80.40	4	7,774	0.05%
2019/06/12	0	0.00	2	75.15	76.00	-2	7,605	-0.03%
2019/06/11	1	73.80	0	0.00	74.10	1	7,906	0.01%
2019/06/10	0	0.00	1	72.00	73.50	-1	8,015	-0.01%
2019/06/06	1	70.00	0.2	70.20	70.00	0.8	8,052	0.01%
2019/05/31	0	0.00	2	74.05	73.60	-2	8,119	-0.02%
2019/05/27	0	0.00	1	72.10	72.30	-1	8,334	-0.01%
2019/05/23	0	0.00	2	73.25	72.90	-2	8,607	-0.02%
2019/05/21	0	0.00	1	76.20	77.30	-1	9,173	-0.01%
2019/05/17	1	78.80	1	75.80	75.00	0	9,366	0.00%
2019/05/16	1	78.90	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	80.30	0	0.00	80.00	1	9,406	0.01%
2019/05/14	0.2	80.70	1	79.50	80.60	-0.8	9,518	-0.01%
2019/05/13	1	78.50	0	0.00	78.50	1	9,507	0.01%
2019/05/09	2	83.05	1	83.00	82.00	1	9,554	0.01%
2019/05/08	0	0.00	1	84.10	85.40	-1	9,574	-0.01%
2019/05/07	0	0.00	1	87.00	86.00	-1	9,573	-0.01%
2019/05/06	2	85.95	0	0.00	85.70	2	9,611	0.02%
2019/05/03	0	0.00	1	90.60	89.70	-1	9,571	-0.01%
2019/04/30	0	0.00	1	87.00	88.30	-1	9,544	-0.01%
2019/04/29	0	0.00	2	85.30	85.50	-2	9,591	-0.02%
2019/04/26	4	88.58	0	0.00	87.50	4	9,773	0.04%
2019/04/25	0	0.00	1	92.00	91.40	-1	9,894	-0.01%
2019/04/23	1	90.30	1	90.40	90.40	0	10,073	0.00%
2019/04/22	0	0.00	1	92.80	92.00	-1	10,362	-0.01%
2019/04/18	3	92.30	8	92.03	92.50	-5	10,755	-0.05%
2019/04/17	8.3	91.64	0	0.00	91.20	8.3	10,669	0.08%
2019/04/16	1	92.00	1	91.80	92.20	0	10,632	0.00%
2019/04/15	1	92.50	0	0.00	93.60	1	10,584	0.01%
2019/04/12	4	93.70	11	92.33	91.50	-7	10,511	-0.07%
2019/04/11	6	95.08	0	0.00	94.80	6	10,375	0.06%
2019/04/10	2	97.35	2	97.90	96.30	0	10,308	0.00%
2019/04/09	1	97.30	3	97.70	96.10	-2	10,267	-0.02%
2019/04/08	3	97.93	1	98.80	96.50	2	10,221	0.02%
2019/04/03	1	98.10	0	0.00	97.50	1	10,114	0.01%
2019/04/02	1.1	98.07	9	98.89	98.80	-7.9	10,066	-0.08%
2019/04/01	11	100.04	9	99.29	97.40	2	9,895	0.02%
2019/03/29	2.8	97.49	4	97.23	98.40	-1.2	9,486	-0.01%
2019/03/28	5.4	96.72	1	97.10	96.40	4.4	9,346	0.05%
2019/03/27	11.5	97.47	6	97.15	97.70	5.5	9,125	0.06%
2019/03/26	4	98.75	5	98.78	99.10	-1	8,857	-0.01%
2019/03/25	8.2	92.77	6	94.50	95.60	2.2	8,350	0.03%
2019/03/22	17	94.28	29	94.10	94.60	-12	8,080	-0.15%
2019/03/21	39	89.16	58	88.25	90.50	-19	7,287	-0.26%
2019/03/20	16	84.62	13	85.43	82.30	3	6,741	0.04%
2019/03/19	0	0.00	2	79.00	80.20	-2	6,353	-0.03%
2019/03/18	7	80.29	3	80.13	78.80	4	6,301	0.06%
2019/03/15	3	78.77	8	78.79	78.80	-5	6,244	-0.08%
2019/03/14	47	79.36	36	79.95	80.10	11	6,161	0.18%
2019/03/13	28	77.09	22	76.86	79.10	6	5,920	0.10%
2019/03/12	3	76.30	1	76.80	75.60	2	5,834	0.03%
2019/03/11	0	0.00	1	75.00	74.90	-1	5,819	-0.02%
2019/03/08	0	0.00	2	74.85	74.80	-2	5,987	-0.03%
2019/03/07	1	75.20	0	0.00	75.60	1	6,020	0.02%
2019/03/06	2	77.65	0	0.00	77.40	2	6,106	0.03%
2019/03/05	0	0.00	3	78.33	77.20	-3	6,139	-0.05%
2019/03/04	4	77.75	2	78.60	77.00	2	6,128	0.03%
2019/02/27	1	76.70	8	76.78	77.20	-7	6,089	-0.11%
2019/02/26	2	78.15	3	77.50	77.50	-1	6,118	-0.02%
2019/02/25	18	79.66	14	79.56	79.20	4	6,320	0.06%
2019/02/22	7	79.06	3	79.47	78.80	4	6,205	0.06%
2019/02/21	20	78.82	21	78.34	79.70	-1	6,066	-0.02%
2019/02/20	3	74.47	6.3	75.60	74.20	-3.3	5,579	-0.06%
2019/02/19	3	75.03	2	76.10	75.00	1	5,591	0.02%
2019/02/18	2	74.80	1	74.90	74.50	1	5,466	0.02%
2019/02/15	3	73.30	0	0.00	72.50	3	5,404	0.06%
2019/02/14	2	74.90	2	74.70	74.10	0	5,410	0.00%
2019/02/13	8	76.30	2	75.60	74.80	6	5,440	0.11%
2019/02/12	0	0.00	2	75.50	75.00	-2	5,329	-0.04%
2019/02/11	0	0.00	2	74.55	74.80	-2	5,362	-0.04%
2019/01/30	1	74.10	0	0.00	73.50	1	5,743	0.02%
2019/01/29	0	0.00	2	73.75	74.00	-2	6,050	-0.03%
2019/01/25	0	0.00	1	73.30	73.20	-1	6,071	-0.02%
2019/01/24	1	72.50	0	0.00	72.50	1	6,106	0.02%
2019/01/23	0	0.00	12	72.70	72.50	-12	6,125	-0.20%
2019/01/22	1	73.20	0	0.00	73.00	1	6,136	0.02%
2019/01/21	3	74.37	0	0.00	73.80	3	6,157	0.05%
2019/01/18	3	73.90	9	75.06	74.30	-6	6,148	-0.10%
2019/01/17	11	74.28	7	76.20	72.70	4	5,990	0.07%
2019/01/16	10	74.20	0	0.00	74.10	10	5,890	0.17%
2019/01/15	6	73.95	7	74.00	75.50	-1	5,839	-0.02%
2019/01/14	15	74.74	35	75.00	75.10	-20	5,709	-0.35%
2019/01/11	17	72.65	23	72.07	71.80	-6	5,386	-0.11%
2019/01/10	13	70.71	15	70.77	71.50	-2	5,164	-0.04%
2019/01/09	1	69.00	16	68.72	67.60	-15	4,877	-0.31%
2019/01/07	0	0.00	1	65.90	66.40	-1	4,801	-0.02%
2019/01/04	10	63.80	17	63.69	64.00	-7	4,813	-0.15%
2019/01/03	1	66.00	5	66.90	65.30	-4	4,893	-0.08%
2019/01/02	2	66.65	2	67.15	67.00	0	4,968	0.00%
2018/12/28	7	66.10	3	66.63	66.20	4	4,990	0.08%
2018/12/27	0	0.00	1	64.40	65.20	-1	4,989	-0.02%
2018/12/24	0	0.00	20	64.50	65.00	-20	5,187	-0.39%
2018/12/22	0	0.00	2	64.10	63.80	-2	5,205	-0.04%
2018/12/21	6	64.35	0	0.00	64.60	6	5,238	0.11%
2018/12/20	2	64.45	2	65.60	64.50	0	5,217	0.00%
2018/12/19	1	66.90	0	0.00	66.30	1	5,225	0.02%
2018/12/14	10	68.00	0	0.00	67.50	10	5,358	0.19%
2018/12/13	20	68.30	11	68.82	67.40	9	5,338	0.17%
2018/12/12	26	65.84	26	66.50	67.70	0	5,285	0.00%
2018/12/11	1	64.60	1	64.70	64.60	0	5,251	0.00%
2018/12/05	8	67.69	0	0.00	66.90	8	5,326	0.15%
2018/12/04	0	0.00	5	70.20	69.90	-5	5,422	-0.09%
2018/12/03	20	70.20	8	68.80	69.80	12	5,413	0.22%
2018/11/30	1	66.40	1	66.80	66.70	0	5,250	0.00%
2018/11/29	11	67.77	11	69.10	66.50	0	5,216	0.00%
2018/11/28	12	66.92	51	66.89	68.00	-39	5,100	-0.76%
2018/11/27	56	66.01	35	66.80	66.90	21	5,032	0.42%
2018/11/26	30	65.47	0	0.00	65.00	30	4,961	0.60%
2018/11/23	5	64.00	7	64.51	64.40	-2	4,940	-0.04%
2018/11/22	12	66.51	5	68.10	64.10	7	4,887	0.14%
2018/11/21	0	0.00	1	63.50	63.60	-1	4,645	-0.02%
2018/11/20	6	62.73	0	0.00	62.90	6	4,632	0.13%
2018/11/19	1	63.20	9	63.79	63.50	-8	4,629	-0.17%
2018/11/16	0	0.00	10	63.00	62.60	-10	4,624	-0.22%
2018/11/14	2	61.50	0	0.00	60.80	2	4,587	0.04%
2018/11/13	1	59.50	0	0.00	62.20	1	4,617	0.02%
2018/11/07	45	61.64	35	61.97	63.00	10	4,732	0.21%
2018/11/06	9	66.60	3	63.37	62.50	6	4,522	0.13%
2018/11/05	0	0.00	2	59.00	60.60	-2	4,226	-0.05%
2018/11/01	4	59.15	0	0.00	57.90	4	4,733	0.08%
2018/10/31	0	0.00	11	55.15	55.40	-11	4,905	-0.22%
2018/10/30	0	0.00	1	52.00	52.40	-1	4,885	-0.02%
2018/10/26	1	55.10	1	55.40	54.80	0	4,844	0.00%
2018/10/24	0	0.00	10	59.50	60.20	-10	4,759	-0.21%
2018/10/22	1	60.60	6	60.30	60.90	-5	4,739	-0.11%
2018/10/12	0	0.00	1	55.50	57.40	-1	5,083	-0.02%
2018/10/11	0	0.00	20	55.52	54.50	-20	5,070	-0.39%
2018/10/09	1	62.90	1	61.20	60.50	0	5,094	0.00%
2018/10/08	0	0.00	2	65.00	64.80	-2	5,036	-0.04%
2018/10/05	2	67.80	1	66.50	67.00	1	5,060	0.02%
2018/10/04	2	70.10	0	0.00	70.20	2	5,118	0.04%
2018/10/03	0	0.00	2	71.45	70.00	-2	5,118	-0.04%
2018/10/02	1	73.70	0	0.00	73.50	1	5,095	0.02%
2018/10/01	0	0.00	1	73.00	73.30	-1	5,000	-0.02%
2018/09/26	5	71.50	0	0.00	71.40	5	5,164	0.10%
2018/09/25	0	0.00	5	72.00	72.20	-5	5,172	-0.10%
2018/09/21	3	68.33	3	69.33	70.20	0	5,170	0.00%
2018/09/14	0	0.00	1	71.40	71.70	-1	5,216	-0.02%
2018/09/11	19	68.72	11	69.55	70.70	8	5,357	0.15%
2018/09/10	4	70.75	3	69.30	69.30	1	5,325	0.02%
2018/09/07	6	78.75	0	0.00	77.00	6	5,431	0.11%
2018/09/05	0	0.00	6	80.00	80.20	-6	5,869	-0.10%
2018/09/03	0	0.00	7	81.20	78.70	-7	6,833	-0.10%
2018/08/31	12	80.70	12	79.83	80.80	0	7,235	0.00%
2018/08/29	1	80.40	0	0.00	80.40	1	7,524	0.01%
2018/08/28	0	0.00	1	81.00	80.60	-1	7,796	-0.01%
2018/08/27	10	79.56	0	0.00	80.40	10	7,822	0.13%
2018/08/23	2	81.20	10	79.84	79.30	-8	7,938	-0.10%
2018/08/22	10	80.30	0	0.00	80.10	10	7,956	0.13%
2018/08/21	7	79.50	0	0.00	79.70	7	8,028	0.09%
2018/08/20	3	78.60	0	0.00	78.60	3	8,107	0.04%
2018/08/16	5	79.00	5	80.00	80.00	0	8,362	0.00%
2018/08/15	3	81.17	3	81.13	80.00	0	8,296	0.00%
2018/08/14	3	82.07	2	80.45	81.60	1	8,375	0.01%
2018/08/13	1	83.00	15	82.01	82.60	-14	8,370	-0.17%
2018/08/10	2	89.80	1	88.30	88.30	1	8,213	0.01%
2018/08/09	10	90.54	5	90.68	90.80	5	8,330	0.06%
2018/08/08	11	90.60	8	90.01	92.20	3	8,183	0.04%
2018/08/07	16	84.71	16	83.95	83.90	0	7,839	0.00%
2018/08/06	7	87.73	0	0.00	88.00	7	7,689	0.09%
2018/08/01	6	89.30	1	90.60	89.10	5	7,823	0.06%
2018/07/31	0	0.00	1	89.20	89.30	-1	7,818	-0.01%
2018/07/30	1	89.30	1	91.90	89.70	0	7,938	0.00%
2018/07/27	1	89.20	0	0.00	89.20	1	7,938	0.01%
2018/07/25	2	88.90	1	89.00	88.50	1	7,991	0.01%
2018/07/24	3	88.10	4	87.85	89.00	-1	8,123	-0.01%
2018/07/23	4	90.00	7	88.93	89.50	-3	8,134	-0.04%
2018/07/20	1	93.60	4	93.43	92.20	-3	8,180	-0.04%
2018/07/19	14	92.36	1	93.70	91.10	13	8,116	0.16%
2018/07/18	8	90.10	5	91.12	90.30	3	8,211	0.04%
2018/07/17	24	92.93	26	93.25	91.90	-2	8,406	-0.02%
2018/07/16	0	0.00	5	91.26	91.70	-5	8,455	-0.06%
2018/07/13	6	91.90	4	91.35	91.00	2	8,549	0.02%
2018/07/12	7	91.03	3	91.37	91.50	4	8,961	0.04%
2018/07/11	3	87.70	0	0.00	87.50	3	9,523	0.03%
2018/07/10	1	89.50	4	88.58	88.90	-3	9,647	-0.03%
2018/07/09	3	87.80	0	0.00	87.30	3	9,676	0.03%
2018/07/06	2	86.80	0	0.00	89.40	2	9,702	0.02%
2018/07/05	4	86.87	4	87.35	86.00	0	9,703	0.00%
2018/07/04	6	90.30	0	0.00	90.20	6	9,695	0.06%
2018/07/02	1	92.00	0	0.00	92.00	1	9,669	0.01%
2018/06/27	1	90.90	0	0.00	90.90	1	9,654	0.01%
2018/06/25	3	96.03	0	0.00	93.30	3	9,602	0.03%
2018/06/21	1	98.80	1	98.50	98.50	0	9,690	0.00%
2018/06/20	0	0.00	2	99.50	99.00	-2	9,823	-0.02%
2018/06/19	3	105.67	4	103.25	102.00	-1	9,921	-0.01%
2018/06/15	43	107.99	42	107.58	107.00	1	10,086	0.01%
2018/06/14	7	110.57	6	110.00	110.00	1	10,122	0.01%
2018/06/13	18	113.83	19	114.32	109.50	-1	10,003	-0.01%
2018/06/12	6	115.33	11	112.27	111.50	-5	9,896	-0.05%
2018/06/11	42	110.80	30	111.33	111.00	12	9,973	0.12%
2018/06/08	6	104.00	9	105.83	107.50	-3	9,426	-0.03%
2018/06/07	4	98.48	3	99.03	97.90	1	9,122	0.01%
2018/06/06	11	102.64	14	102.56	99.30	-3	9,083	-0.03%
2018/06/05	16	98.64	26	99.38	98.90	-10	9,182	-0.11%
2018/06/04	2	96.70	1	95.40	95.30	1	8,960	0.01%
2018/06/01	1	95.90	1	94.70	94.70	0	9,016	0.00%
2018/05/31	2	95.20	0	0.00	94.70	2	9,096	0.02%
2018/05/30	0	0.00	1	93.50	93.20	-1	9,150	-0.01%
2018/05/29	10	97.80	0	0.00	95.50	10	9,289	0.11%
2018/05/28	6	96.15	1	96.10	95.90	5	9,717	0.05%
2018/05/25	37	96.02	34	95.92	95.20	3	9,996	0.03%
2018/05/24	4	94.18	8	95.46	95.00	-4	9,908	-0.04%
2018/05/23	5	91.78	0	0.00	92.10	5	9,867	0.05%
2018/05/22	2	95.15	1	95.50	92.50	1	9,902	0.01%
2018/05/21	3	92.50	2	91.60	92.50	1	9,906	0.01%
2018/05/18	4	91.60	1	92.80	90.20	3	9,899	0.03%
2018/05/17	11	93.65	6	93.12	92.20	5	10,010	0.05%
2018/05/16	1	89.50	1	91.10	90.00	0	9,969	0.00%
2018/05/14	2	90.20	2	89.70	88.60	0	10,327	0.00%
2018/05/11	0	0.00	1	93.40	90.00	-1	10,396	-0.01%
2018/05/10	0	0.00	1	91.20	91.30	-1	10,518	-0.01%
2018/05/09	1	91.00	0	0.00	90.30	1	10,770	0.01%
2018/05/08	0	0.00	1	90.70	90.70	-1	10,944	-0.01%
2018/05/07	2	93.35	9	91.23	92.30	-7	11,138	-0.06%
2018/05/04	6	90.05	8	91.04	89.80	-2	11,659	-0.02%
2018/05/03	3	90.30	1	90.00	89.20	2	11,957	0.02%
2018/05/02	1	90.40	1	92.40	90.40	0	12,704	0.00%
2018/04/30	2	87.90	8	91.69	92.40	-6	13,070	-0.05%
2018/04/27	11	90.37	9	90.56	91.00	2	12,940	0.02%
2018/04/26	2	89.50	15	91.55	89.90	-13	12,914	-0.10%
2018/04/25	4	94.70	8	94.85	95.30	-4	12,840	-0.03%
2018/04/24	13	96.75	15	96.35	95.00	-2	12,816	-0.02%
2018/04/23	22	99.41	24	98.65	99.50	-2	12,740	-0.02%
2018/04/20	7	108.21	3	109.00	106.50	4	12,537	0.03%
2018/04/19	7	108.14	2	107.75	106.50	5	12,413	0.04%
2018/04/18	22	111.75	19	110.00	107.00	3	12,497	0.02%
2018/04/17	23	110.09	27	110.37	109.50	-4	12,046	-0.03%
2018/04/16	8	104.25	2	104.25	104.00	6	11,418	0.05%
2018/04/13	5	102.80	6	103.58	102.50	-1	11,333	-0.01%
2018/04/12	16	102.94	9	102.17	102.00	7	11,311	0.06%
2018/04/11	5	104.30	5	105.00	101.50	0	11,358	0.00%
2018/04/09	3	101.00	1	101.00	100.50	2	11,333	0.02%
2018/04/03	2	100.00	0	0.00	100.50	2	11,428	0.02%
2018/03/30	2	104.00	2	104.25	102.50	0	11,741	0.00%
2018/03/29	0	0.00	2	105.50	103.00	-2	11,891	-0.02%
2018/03/28	1	104.00	2	104.25	104.00	-1	11,923	-0.01%
2018/03/27	1	105.00	1	107.00	105.00	0	11,935	0.00%
2018/03/26	1	104.00	3	104.33	104.00	-2	11,928	-0.02%
2018/03/23	1	102.50	3	102.67	103.50	-2	11,928	-0.02%
2018/03/22	9	111.50	10	111.50	107.50	-1	11,923	-0.01%
2018/03/21	20	111.20	6	111.42	111.50	14	11,799	0.12%
2018/03/20	3	113.50	17	114.35	108.50	-14	11,627	-0.12%
2018/03/19	4	110.50	7	109.79	111.50	-3	11,530	-0.03%
2018/03/16	17	109.91	2	111.00	109.50	15	11,568	0.13%
2018/03/15	29	111.50	35	111.24	109.00	-6	11,700	-0.05%
2018/03/13	5	107.40	5	107.60	106.00	0	11,513	0.00%
2018/03/12	1	105.50	5	105.50	104.50	-4	11,617	-0.03%
2018/03/09	6	106.58	15	105.77	104.50	-9	11,812	-0.08%
2018/03/08	0	0.00	1	104.00	104.00	-1	11,748	-0.01%
2018/03/07	5	104.40	0	0.00	103.00	5	11,836	0.04%
2018/03/06	7	105.14	7	105.64	106.00	0	11,998	0.00%
2018/03/05	11	107.23	14	108.21	105.50	-3	12,005	-0.02%
2018/03/02	8	108.31	1	109.00	107.50	7	11,990	0.06%
2018/03/01	9	110.50	8	110.88	110.00	1	11,933	0.01%
2018/02/27	3	109.50	2	109.50	110.00	1	11,587	0.01%
2018/02/23	6	102.08	1	102.00	100.50	5	11,390	0.04%
2018/02/22	1	100.00	0	0.00	99.70	1	11,747	0.01%
2018/02/21	0	0.00	1	96.00	100.50	-1	11,855	-0.01%
2018/02/12	10	94.21	4	94.75	93.00	6	11,861	0.05%
2018/02/09	1	93.00	3	93.07	96.00	-2	12,282	-0.02%
2018/02/08	8	96.03	5	99.08	96.00	3	12,232	0.02%
2018/02/07	6	102.20	6	100.53	97.80	0	12,194	0.00%
2018/02/06	3	100.37	1	100.00	97.80	2	12,216	0.02%
2018/02/05	7	108.21	1	108.50	108.50	6	12,046	0.05%
2018/02/02	4	113.50	3	113.17	112.50	1	12,119	0.01%
2018/02/01	7	115.29	12	117.13	114.00	-5	12,158	-0.04%
2018/01/31	11	118.64	22	118.59	118.00	-11	12,072	-0.09%
2018/01/30	3	123.67	6	122.08	123.00	-3	12,087	-0.02%
2018/01/29	4	122.13	14	121.86	124.00	-10	12,033	-0.08%
2018/01/26	15	116.33	18	117.19	116.00	-3	11,783	-0.03%
2018/01/25	57	111.96	46	111.27	116.00	11	11,579	0.09%
2018/01/24	7	101.83	10	102.07	105.50	-3	10,980	-0.03%
2018/01/23	0	0.00	1	96.10	96.10	-1	11,090	-0.01%
2018/01/19	2	97.60	0	0.00	95.30	2	11,767	0.02%
2018/01/18	8	99.56	1	98.00	97.50	7	11,898	0.06%
2018/01/17	8	99.21	3	98.47	99.50	5	12,261	0.04%
2018/01/16	6	98.60	6	97.57	98.60	0	12,775	0.00%
2018/01/15	1	98.70	5	98.00	97.80	-4	12,979	-0.03%
2018/01/12	19	99.79	11	99.09	98.00	8	13,301	0.06%
2018/01/10	2	94.45	3	95.20	95.00	-1	13,922	-0.01%
2018/01/09	1	98.10	2	98.00	95.50	-1	14,366	-0.01%
2018/01/08	0	0.00	3	98.10	97.50	-3	14,563	-0.02%
2018/01/05	2	100.35	0	0.00	100.00	2	14,791	0.01%
2018/01/03	0	0.00	2	98.90	98.50	-2	15,646	-0.01%
2018/01/02	4	97.08	0	0.00	98.40	4	16,449	0.02%