亞光 (3019)-凱基-中壢券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.3
漲跌
▼0.9
漲幅
-1.38%
成交量
662張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	64.78	0	0.00	64.30	4	800	0.50%
2024/04/29	0	0.00	1	64.10	64.60	-1	847	-0.12%
2024/04/25	0	0.00	1	63.10	63.20	-1	852	-0.12%
2024/04/19	2	62.30	1	62.00	62.00	1	872	0.11%
2024/04/12	1	66.50	0	0.00	66.50	1	858	0.12%
2024/04/10	6	67.03	0	0.00	66.30	6	912	0.66%
2024/04/09	2	65.70	1	66.30	66.40	1	913	0.11%
2024/04/08	1	66.00	0	0.00	65.60	1	912	0.11%
2024/04/03	0	0.00	1	64.00	65.00	-1	898	-0.11%
2024/04/02	0	0.00	8	64.60	64.70	-8	915	-0.87%
2024/04/01	1	64.50	1.3	64.63	64.80	-0.3	931	-0.03%
2024/03/28	0	66.20	0	0.00	65.00	0	1,062	0.00%
2024/03/27	2	65.20	0	0.00	65.20	2	1,062	0.19%
2024/03/26	1	66.10	0	0.00	64.90	1	1,062	0.09%
2024/03/22	3	64.70	0	0.00	64.70	3	1,091	0.27%
2024/03/19	1	63.50	0	0.00	63.90	1	1,389	0.07%
2024/03/18	0.3	63.47	0	0.00	63.90	0.3	1,631	0.02%
2024/03/13	1	63.70	1.2	64.50	63.80	-0.2	1,780	-0.01%
2024/03/11	1	63.60	0	0.00	63.70	1	1,794	0.06%
2024/03/08	0	0.00	10	63.80	63.00	-10	1,796	-0.56%
2024/03/07	13	64.21	1	64.20	64.30	12	1,783	0.67%
2024/03/06	1	65.90	0	0.00	65.20	1	1,771	0.06%
2024/03/05	1	67.40	0	0.00	66.40	1	1,762	0.06%
2024/03/04	0	0.00	1	67.00	66.90	-1	1,769	-0.06%
2024/02/29	0	0.00	1	67.20	67.10	-1	1,780	-0.06%
2024/02/27	5	67.20	0.1	67.50	67.20	4.9	1,804	0.27%
2024/02/26	1.1	68.32	1	68.50	68.90	0.1	1,879	0.01%
2024/02/22	1	68.50	2.2	68.74	68.50	-1.2	1,899	-0.06%
2024/02/19	3	68.07	0	0.00	67.90	3	1,862	0.16%
2024/02/16	3	67.00	1	67.00	67.00	2	1,858	0.11%
2024/02/15	0.1	66.30	0	0.00	66.30	0.1	1,853	0.00%
2024/02/05	1	66.00	0	0.00	66.60	1	1,844	0.05%
2024/02/02	1	66.20	0	0.00	66.00	1	1,840	0.05%
2024/01/26	0.1	68.00	0	0.00	67.40	0.1	1,861	0.00%
2024/01/25	0	0.00	7	67.80	67.70	-7	1,862	-0.38%
2024/01/24	15.1	69.75	12	68.55	68.40	3.1	1,855	0.17%
2024/01/23	5	69.54	2	69.20	69.20	3	1,838	0.16%
2024/01/22	3	66.93	0	0.00	66.60	3	1,792	0.17%
2024/01/19	0	0.00	1	65.70	65.90	-1	1,785	-0.06%
2024/01/17	0	0.00	17	65.02	64.70	-17	1,780	-0.95%
2024/01/12	1	66.80	0	0.00	66.40	1	1,757	0.06%
2024/01/08	1	67.80	21	66.58	66.70	-20	1,774	-1.13%
2024/01/04	13	67.75	2	68.00	67.10	11	1,749	0.63%
2024/01/03	10	69.48	0	0.00	69.40	10	1,707	0.59%
2024/01/02	1	70.70	0	0.00	70.30	1	1,693	0.06%
2023/12/29	0	0.00	1	69.90	70.20	-1	1,683	-0.06%
2023/12/27	1	71.10	1	70.60	70.60	0	1,658	0.00%
2023/12/26	10	71.90	54	71.46	70.60	-44	1,639	-2.68%
2023/12/25	16	71.19	2	70.70	71.70	14	1,555	0.90%
2023/12/22	3	69.47	10	68.40	68.40	-7	1,502	-0.47%
2023/12/21	5	68.90	0	0.00	68.70	5	1,494	0.33%
2023/12/20	2	69.15	20	69.74	69.50	-18	1,489	-1.21%
2023/12/19	2	68.40	2	68.70	69.20	0	1,476	0.00%
2023/12/18	5	70.10	0	0.00	69.10	5	1,451	0.34%
2023/12/15	8	70.75	4	70.60	70.40	4	1,416	0.28%
2023/12/14	42.2	73.59	10	73.43	72.30	32.2	1,350	2.38%
2023/12/13	13	71.63	13	71.70	72.80	0	1,139	0.00%
2023/12/12	13	69.08	1	69.00	69.00	12	894	1.34%
2023/12/11	0	0.00	1	65.20	65.80	-1	754	-0.13%
2023/12/07	0	0.00	5	66.70	65.90	-5	765	-0.65%
2023/12/06	2	66.00	1	65.80	65.50	1	749	0.13%
2023/12/05	3	66.60	0	0.00	66.70	3	739	0.41%
2023/12/01	0	0.00	1.1	66.31	66.40	-1.1	734	-0.15%
2023/11/30	1	66.90	0	0.00	66.90	1	735	0.14%
2023/11/29	1	66.60	0	0.00	67.00	1	728	0.14%
2023/11/28	0.1	66.20	0	0.00	66.40	0.1	718	0.01%
2023/11/24	15	66.43	0	0.00	66.10	15	710	2.11%
2023/11/23	0	0.00	1	66.50	67.30	-1	685	-0.15%
2023/11/22	0	0.00	1.2	65.63	65.10	-1.2	603	-0.20%
2023/11/21	1.1	64.81	1	64.60	64.30	0.1	575	0.02%
2023/11/20	2	64.60	0	0.00	64.40	2	563	0.35%
2023/11/17	2.1	63.46	0	0.00	63.60	2.1	544	0.39%
2023/11/15	0	0.00	3	63.20	63.10	-3	538	-0.56%
2023/11/14	3	62.50	0	0.00	62.20	3	532	0.56%
2023/11/13	1	62.30	1	62.40	62.30	0	545	0.00%
2023/11/09	1	63.30	0	0.00	62.40	1	553	0.18%
2023/11/03	1	63.80	1	62.70	62.80	0	598	0.00%
2023/11/02	0	0.00	1	61.80	61.50	-1	586	-0.17%
2023/10/27	1	60.70	0	0.00	61.00	1	704	0.14%
2023/10/13	0	0.00	4	62.08	62.50	-4	736	-0.54%
2023/10/06	0	0.00	0.1	63.00	62.60	-0.1	776	-0.01%
2023/10/03	0	0.00	1	64.00	63.20	-1	885	-0.11%
2023/09/27	0	0.00	1	62.90	62.60	-1	1,004	-0.10%
2023/09/26	1	63.00	0	0.00	63.10	1	1,009	0.10%
2023/09/21	0	0.00	0.1	63.10	62.90	-0.1	1,029	-0.01%
2023/09/20	0	0.00	1	64.30	64.00	-1	1,027	-0.10%
2023/09/14	0	0.00	2	65.10	65.60	-2	1,052	-0.19%
2023/09/13	3.1	65.87	0	0.00	65.00	3.1	1,064	0.29%
2023/09/07	0	0.00	7	64.71	64.60	-7	1,285	-0.54%
2023/09/06	0.1	63.80	0	0.00	64.50	0.1	1,286	0.00%
2023/08/31	0	0.00	1	64.20	63.80	-1	1,298	-0.08%
2023/08/30	1	63.20	0	0.00	63.00	1	1,307	0.08%
2023/08/29	8	63.18	0	0.00	63.00	8	1,332	0.60%
2023/08/28	1	62.30	0	0.00	62.20	1	1,453	0.07%
2023/08/21	0	0.00	1	62.50	62.70	-1	1,481	-0.07%
2023/08/16	0	0.00	1	62.10	62.20	-1	1,477	-0.07%
2023/08/14	1	62.20	2	61.80	62.00	-1	1,480	-0.07%
2023/08/10	2	65.00	0	0.00	65.00	2	1,467	0.14%
2023/08/07	1	67.20	0	0.00	67.40	1	1,454	0.07%
2023/08/02	1	67.80	1	67.00	65.70	0	1,408	0.00%
2023/07/31	0	0.00	2	64.50	64.10	-2	1,335	-0.15%
2023/07/26	1	64.70	2	64.90	64.30	-1	1,323	-0.08%
2023/07/25	2	65.10	0	0.00	65.00	2	1,321	0.15%
2023/07/24	0	0.00	1	64.40	64.50	-1	1,318	-0.08%
2023/07/21	2	65.95	0	0.00	65.80	2	1,309	0.15%
2023/07/19	1	67.80	2	67.60	66.30	-1	1,310	-0.08%
2023/07/18	3	67.50	0	0.00	66.30	3	1,307	0.23%
2023/07/14	0	0.00	1	67.30	67.50	-1	1,307	-0.08%
2023/07/13	1	68.40	4	68.53	67.90	-3	1,311	-0.23%
2023/07/11	4	69.00	3	68.37	68.30	1	1,300	0.08%
2023/07/10	1	68.00	1	67.70	67.40	0	1,282	0.00%
2023/07/07	3	66.67	3	67.10	67.00	0	1,231	0.00%
2023/07/05	1	66.60	1	66.30	66.10	0	1,169	0.00%
2023/07/03	0	0.00	2	64.50	64.30	-2	1,143	-0.17%
2023/06/30	0	0.00	1	64.50	64.30	-1	1,142	-0.09%
2023/06/29	0	0.00	5	65.82	66.30	-5	1,134	-0.44%
2023/06/28	3	64.87	0	0.00	64.90	3	1,127	0.27%
2023/06/27	0	64.96	0	0.00	64.40	0	1,133	0.00%
2023/06/19	5	68.20	0	0.00	67.20	5	1,128	0.44%
2023/06/16	1	69.00	0	0.00	68.10	1	1,122	0.09%
2023/06/15	6	69.35	2	69.00	68.80	4	1,108	0.36%
2023/06/14	4	69.05	4	68.43	68.00	0	1,043	0.00%
2023/06/12	0	0.00	1	65.20	66.10	-1	926	-0.11%
2023/06/07	0	0.00	1	65.90	66.10	-1	1,035	-0.10%
2023/06/02	1	66.00	0	0.00	66.00	1	1,430	0.07%
2023/06/01	5	68.16	2	67.60	66.80	3	1,630	0.18%
2023/05/31	0	0.00	1	65.40	65.50	-1	1,517	-0.07%
2023/05/29	0	0.00	3	65.00	65.20	-3	1,514	-0.20%
2023/05/26	0	0.00	1	64.30	64.00	-1	1,506	-0.07%
2023/05/25	0	0.00	1	64.50	64.20	-1	1,509	-0.07%
2023/05/22	0	0.00	3	64.30	64.00	-3	1,532	-0.20%
2023/05/19	0	0.00	1	64.40	64.40	-1	1,534	-0.07%
2023/05/16	1	63.00	1	63.00	62.60	0	1,514	0.00%
2023/05/11	1	61.80	0	0.00	61.80	1	1,521	0.07%
2023/05/04	1	63.00	0	0.00	63.00	1	1,648	0.06%
2023/05/02	0	0.00	1	64.50	64.20	-1	1,688	-0.06%
2023/04/28	2	64.15	0	0.00	64.10	2	1,689	0.12%
2023/04/21	0	0.00	1	65.00	64.30	-1	1,669	-0.06%
2023/04/20	1	65.80	1	65.90	65.50	0	1,662	0.00%
2023/04/19	0	0.00	3	66.80	66.60	-3	1,661	-0.18%
2023/04/17	2	68.55	4	68.55	68.50	-2	1,643	-0.12%
2023/04/12	0	66.97	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	0.00	1	67.20	67.10	-1	1,579	-0.06%
2023/04/10	2	66.95	0	0.00	67.00	2	1,574	0.13%
2023/04/06	0	65.60	0	0.00	65.70	0	1,541	0.00%
2023/03/31	1	66.10	0	0.00	66.00	1	1,540	0.07%
2023/03/27	0	0.00	1	66.40	66.10	-1	1,517	-0.07%
2023/03/24	5	66.60	0	0.00	66.10	5	1,515	0.33%
2023/03/21	1	65.50	0	0.00	65.60	1	1,494	0.07%
2023/03/20	0	65.00	0	0.00	64.90	0	1,489	0.00%
2023/03/13	2	65.85	0	0.00	66.20	2	1,460	0.14%
2023/03/10	0	0.00	2	67.20	67.60	-2	1,441	-0.14%
2023/03/09	0	0.00	25	71.36	70.30	-25	1,400	-1.79%
2023/03/08	26	70.66	8	70.79	70.60	18	1,394	1.29%
2023/03/07	37.5	72.32	31.6	72.69	72.40	6	1,322	0.45%
2023/03/06	10	70.04	16	70.44	72.00	-6	1,015	-0.59%
2023/03/03	6	65.48	0	0.00	65.50	6	792	0.76%
2023/03/02	0	0.00	1	64.40	64.30	-1	785	-0.13%
2023/03/01	0	0.00	1	64.40	64.40	-1	790	-0.13%
2023/02/21	3	66.70	5	66.90	67.10	-2	961	-0.21%
2023/02/20	0	0.00	5	66.10	66.10	-5	957	-0.52%
2023/02/17	0	0.00	1	65.30	65.30	-1	960	-0.10%
2023/02/13	5	64.80	0	0.00	64.90	5	1,026	0.49%
2023/02/09	6	66.00	0	0.00	65.80	6	1,051	0.57%
2023/02/08	1	67.00	0	0.00	66.60	1	1,059	0.09%
2023/02/07	0	0.00	2	67.10	67.10	-2	1,084	-0.18%
2023/02/06	0.2	66.90	0	0.00	66.50	0.2	1,082	0.01%
2023/02/03	0.1	67.40	1	67.10	67.20	-0.9	1,079	-0.08%
2023/02/02	8	67.01	16	67.58	67.10	-8	1,066	-0.75%
2023/02/01	9	65.90	0	0.00	66.00	9	986	0.91%
2023/01/30	0.3	62.70	0	0.00	62.10	0.3	959	0.03%
2023/01/17	0	0.00	2	61.50	61.50	-2	968	-0.21%
2023/01/13	1	61.30	0	0.00	61.30	1	995	0.10%
2023/01/10	0	0.00	7	63.60	63.60	-7	1,034	-0.68%
2023/01/04	0	0.00	1	61.10	61.10	-1	1,050	-0.10%
2022/12/30	0	0.00	1	60.80	60.50	-1	1,062	-0.09%
2022/12/29	0	0.00	4	59.75	60.30	-4	1,069	-0.37%
2022/12/27	1	61.60	0	0.00	61.60	1	1,092	0.09%
2022/12/20	0	0.00	0.1	63.20	61.40	-0.1	1,217	-0.01%
2022/12/19	0	63.30	0	0.00	63.00	0	1,224	0.00%
2022/12/16	1.1	63.16	0	0.00	63.20	1.1	1,229	0.09%
2022/12/15	1	64.40	1	63.90	64.20	0	1,232	0.00%
2022/12/02	0	0.00	2	66.10	66.20	-2	1,238	-0.16%
2022/12/01	2	65.80	3	66.00	65.70	-1	1,230	-0.08%
2022/11/30	13	65.83	11	65.56	66.00	2	1,236	0.16%
2022/11/29	3	63.67	0	0.00	64.50	3	1,218	0.25%
2022/11/24	0	0.00	1	63.50	64.10	-1	1,282	-0.08%
2022/11/23	1	64.20	0	0.00	63.20	1	1,297	0.08%
2022/11/21	0	0.00	1	64.41	64.20	-1	1,296	-0.08%
2022/11/18	3	67.69	2	66.05	66.00	1	1,280	0.08%
2022/11/17	7	65.21	6	65.57	65.30	1	1,185	0.08%
2022/11/16	1	64.50	0.3	64.00	63.70	0.7	1,131	0.06%
2022/11/15	0	0.00	0.2	64.20	64.40	-0.2	1,143	-0.02%
2022/11/11	0	0.00	2.1	63.73	63.70	-2.1	1,148	-0.18%
2022/11/10	1	64.30	2	63.45	63.30	-1	1,151	-0.09%
2022/11/08	0	0.00	1	63.10	62.80	-1	1,252	-0.08%
2022/11/07	2	61.70	2	62.50	62.40	0	1,249	0.00%
2022/11/04	0	0.00	10	60.85	61.70	-10	1,305	-0.77%
2022/11/03	10	61.00	0	0.00	61.10	10	1,352	0.74%
2022/10/28	0.1	55.90	0	0.00	55.70	0.1	1,317	0.01%
2022/10/25	0.5	58.80	0	0.00	57.50	0.5	1,313	0.04%
2022/10/19	0	60.00	0	0.00	59.00	0	1,286	0.00%
2022/10/14	0	0.00	1	58.00	58.20	-1	1,315	-0.08%
2022/10/11	0	0.00	2	58.20	58.30	-2	1,355	-0.15%
2022/10/06	0	0.00	1	58.20	59.00	-1	1,441	-0.07%
2022/10/05	1	58.60	0	0.00	58.50	1	1,464	0.07%
2022/10/03	1	58.60	1	56.70	56.60	0	1,452	0.00%
2022/09/30	1	54.70	3	56.13	57.60	-2	1,450	-0.14%
2022/09/23	0	0.00	1	59.40	58.90	-1	1,462	-0.07%
2022/09/22	1	59.80	0	0.00	59.80	1	1,475	0.07%
2022/09/19	1	61.50	3.3	61.63	61.50	-2.3	1,470	-0.16%
2022/09/16	1	63.00	0	0.00	62.50	1	1,475	0.07%
2022/09/14	0	0.00	0	63.20	63.60	0	1,483	0.00%
2022/09/07	5	62.90	1	62.80	62.60	4	1,527	0.26%
2022/09/06	3	62.67	7	63.81	63.00	-4	1,537	-0.26%
2022/09/05	1	63.20	3	63.20	62.40	-2	1,516	-0.13%
2022/09/01	3	67.50	0	0.00	64.90	3	1,511	0.20%
2022/08/23	0	0.00	1	65.10	65.30	-1	1,438	-0.07%
2022/08/22	0	0.00	5	66.00	65.50	-5	1,434	-0.35%
2022/08/17	0	0.00	1	67.30	67.30	-1	1,404	-0.07%
2022/08/16	0	0.00	1	67.00	67.80	-1	1,383	-0.07%
2022/08/15	5	68.08	2	68.50	67.50	3	1,348	0.22%
2022/08/12	0	0.00	4	65.20	64.70	-4	1,247	-0.32%
2022/08/11	2	67.20	4	65.88	65.30	-2	1,241	-0.16%
2022/08/10	11	64.92	4	64.43	64.90	7	1,185	0.59%
2022/08/09	1	61.30	1	62.20	62.20	0	1,139	0.00%
2022/08/02	1	60.70	0	0.00	61.00	1	1,194	0.08%
2022/08/01	2	62.55	0	0.00	62.50	2	1,266	0.16%
2022/07/26	1	61.00	3	61.50	61.40	-2	1,255	-0.16%
2022/07/25	1	63.00	4.6	63.88	63.00	-3.6	1,246	-0.29%
2022/07/22	0	0.00	1	63.40	62.30	-1	1,225	-0.08%
2022/07/20	2.1	62.29	1	62.40	61.60	1.1	1,235	0.09%
2022/07/19	0	0.00	1	61.50	62.30	-1	1,234	-0.08%
2022/07/18	3	62.20	4	61.75	61.90	-1	1,229	-0.08%
2022/07/15	7.1	61.59	2	61.10	62.50	5.1	1,197	0.43%
2022/07/13	2	58.55	2	57.95	57.40	0	1,110	0.00%
2022/07/12	1	54.90	0	0.00	54.90	1	1,088	0.09%
2022/07/11	2	57.75	0	0.00	57.10	2	1,090	0.18%
2022/07/08	0	0.00	4	57.40	57.40	-4	1,082	-0.37%
2022/07/07	0	0.00	2	55.75	56.20	-2	1,059	-0.19%
2022/07/06	3	57.57	0	0.00	56.00	3	1,034	0.29%
2022/07/05	0	0.00	1	58.60	58.40	-1	1,026	-0.10%
2022/07/04	7.2	56.99	1	57.90	56.90	6.2	1,014	0.61%
2022/07/01	3.1	60.70	5	58.14	56.90	-1.9	1,010	-0.19%
2022/06/29	1	64.00	0	0.00	64.50	1	965	0.10%
2022/06/27	0.1	66.30	1	66.00	66.10	-0.9	978	-0.09%
2022/06/22	0	0.00	1.1	64.17	63.00	-1.1	987	-0.11%
2022/06/21	2	63.70	2	64.75	65.20	0	987	0.00%
2022/06/20	1	63.00	0	0.00	61.20	1	990	0.10%
2022/06/15	0	0.00	2	67.90	67.20	-2	980	-0.20%
2022/06/14	0	0.00	1	66.60	66.70	-1	982	-0.10%
2022/06/10	1.1	71.18	1	70.40	69.70	0.1	997	0.01%
2022/06/08	0	0.00	1	70.00	69.40	-1	998	-0.10%
2022/06/07	0	0.00	1	68.60	69.30	-1	1,009	-0.10%
2022/06/06	3	69.53	0	0.00	69.00	3	1,022	0.29%
2022/06/02	1	68.30	0	0.00	68.00	1	1,035	0.10%
2022/05/17	0	0.00	2	64.95	65.30	-2	1,249	-0.16%
2022/05/16	0	0.00	2	63.85	63.30	-2	1,309	-0.15%
2022/05/12	3	62.53	0	0.00	62.00	3	1,348	0.22%
2022/05/11	1	63.20	0	0.00	63.20	1	1,350	0.07%
2022/05/10	0	0.00	2	63.65	65.00	-2	1,365	-0.15%
2022/05/09	2	64.00	0	0.00	63.90	2	1,350	0.15%
2022/05/04	0	0.00	12	71.60	71.10	-12	1,328	-0.90%
2022/05/03	0	0.00	0.1	71.00	71.30	-0.1	1,356	-0.01%
2022/04/29	0	0.00	1	71.40	70.80	-1	1,390	-0.07%
2022/04/27	1.1	69.13	4	68.20	70.50	-2.9	1,424	-0.20%
2022/04/25	1	71.60	0	0.00	70.90	1	1,432	0.07%
2022/04/18	0	74.20	4	74.20	73.70	-4	1,630	-0.25%
2022/04/13	1	75.60	3	75.90	76.20	-2	1,784	-0.11%
2022/04/12	0	0.00	3	74.57	74.60	-3	1,877	-0.16%
2022/04/11	1	75.30	0	0.00	75.10	1	2,042	0.05%
2022/04/08	6	77.42	7	77.49	77.50	-1	2,098	-0.05%
2022/04/07	3	76.57	0	0.00	76.10	3	2,140	0.14%
2022/04/06	0	0.00	2	77.65	77.70	-2	2,278	-0.09%
2022/04/01	0	0.00	2	78.50	78.60	-2	2,306	-0.09%
2022/03/30	5	80.30	0	0.00	79.90	5	2,374	0.21%
2022/03/29	2	80.15	1	79.90	79.60	1	2,405	0.04%
2022/03/28	0	0.00	1	78.00	78.90	-1	2,457	-0.04%
2022/03/25	0	0.00	1	79.00	78.30	-1	2,557	-0.04%
2022/03/24	1	79.50	3	79.00	79.30	-2	2,612	-0.08%
2022/03/23	2	79.15	2	79.60	79.70	0	2,736	0.00%
2022/03/22	2	78.00	0	0.00	78.50	2	2,802	0.07%
2022/03/21	7	78.76	6	78.15	78.40	1	2,871	0.03%
2022/03/18	2	77.55	1	77.60	77.20	1	2,977	0.03%
2022/03/16	1	75.20	2	75.60	75.10	-1	3,204	-0.03%
2022/03/15	1	75.20	0	0.00	75.20	1	3,383	0.03%
2022/03/14	1	77.30	10	76.80	77.40	-9	3,655	-0.25%
2022/03/11	3	77.04	0.1	77.50	76.80	2.9	3,803	0.08%
2022/03/09	1	75.40	3	76.10	76.30	-2	4,438	-0.05%
2022/03/08	0.5	76.90	3	75.27	75.00	-2.5	4,797	-0.05%
2022/03/07	9.1	77.16	4.2	76.78	77.30	4.9	5,230	0.09%
2022/03/04	1	81.70	1	81.60	80.80	0	5,903	0.00%
2022/03/03	1	82.50	0	0.00	82.20	1	6,146	0.02%
2022/03/02	1	82.10	0	0.00	82.40	1	6,633	0.02%
2022/03/01	1	82.20	0	0.00	82.70	1	6,960	0.01%
2022/02/25	0	0.00	1	81.00	80.90	-1	7,133	-0.01%
2022/02/24	3	81.50	1	80.30	80.10	2	7,408	0.03%
2022/02/22	1	85.00	0	0.00	83.80	1	8,544	0.01%
2022/02/18	4	87.58	0	0.00	87.50	4	8,995	0.04%
2022/02/17	2	88.50	0	0.00	88.30	2	9,348	0.02%
2022/02/16	2	88.65	3	88.20	87.70	-1	9,614	-0.01%
2022/02/15	3	87.97	0	0.00	87.20	3	9,597	0.03%
2022/02/11	1	88.50	0	88.40	87.90	1	9,606	0.01%
2022/02/10	0	0.00	4	88.73	88.50	-4	9,623	-0.04%
2022/02/09	1	88.30	0	0.00	89.00	1	9,660	0.01%
2022/02/08	4	87.30	0	0.00	88.20	4	9,651	0.04%
2022/01/26	1	84.80	4	84.10	84.00	-3	9,742	-0.03%
2022/01/20	3	88.13	2	88.20	88.00	1	10,227	0.01%
2022/01/17	1	86.40	2	88.30	88.80	-1	10,459	-0.01%
2022/01/14	0	0.00	2	87.40	87.00	-2	10,445	-0.02%
2022/01/13	0.1	88.80	4	88.60	88.90	-3.9	10,393	-0.04%
2022/01/12	4	88.73	4	88.25	88.60	0	10,380	0.00%
2022/01/11	3	89.47	3	90.50	89.20	0	10,346	0.00%
2022/01/07	1	93.70	13.1	91.15	91.00	-12.1	10,265	-0.12%
2022/01/06	0	0.00	11.1	94.07	93.90	-11.1	10,182	-0.11%
2022/01/05	7	95.24	2	95.40	95.20	5	10,147	0.05%
2022/01/04	29	96.60	32	95.94	96.90	-3	10,056	-0.03%
2022/01/03	4	94.95	5	94.64	95.00	-1	9,897	-0.01%
2021/12/30	1	93.90	3	93.97	93.90	-2	9,850	-0.02%
2021/12/29	30.1	94.97	23	95.03	93.60	7.1	9,816	0.07%
2021/12/28	11	93.86	23	93.55	93.90	-12	9,685	-0.12%
2021/12/27	2	93.80	9	94.20	94.00	-7	9,668	-0.07%
2021/12/23	4	94.33	4	94.28	93.80	0	9,637	0.00%
2021/12/22	3	93.97	4	94.30	94.00	-1	9,623	-0.01%
2021/12/21	10.2	94.15	5.1	93.77	93.70	5.1	9,564	0.05%
2021/12/20	2.1	92.01	0	0.00	92.00	2.1	9,464	0.02%
2021/12/17	3	92.17	2	91.90	91.20	1	9,411	0.01%
2021/12/16	8.2	93.82	1	93.10	94.20	7.2	9,293	0.08%
2021/12/15	5	92.62	2	92.40	92.10	3	9,227	0.03%
2021/12/14	7	93.44	9	92.62	92.00	-2	9,170	-0.02%
2021/12/13	16	94.21	6	94.65	93.80	10	9,086	0.11%
2021/12/10	2	96.20	3	96.03	95.50	-1	8,940	-0.01%
2021/12/09	11	98.23	15	99.39	96.90	-4	8,845	-0.05%
2021/12/08	16.2	98.32	44	98.88	98.50	-27.8	8,661	-0.32%
2021/12/07	6	97.88	71	98.70	97.10	-65	8,383	-0.78%
2021/12/06	106	99.49	12.3	99.19	97.60	93.7	8,243	1.14%	大買/
2021/12/03	29	97.32	21	97.71	96.90	8	7,806	0.10%
2021/12/02	56	100.64	41	100.70	97.00	15	7,640	0.20%
2021/12/01	42	99.25	55	99.95	101.50	-13	7,293	-0.18%
2021/11/30	36	99.29	39	99.45	99.10	-3	6,853	-0.04%
2021/11/29	11	93.55	12	94.14	94.10	-1	6,181	-0.02%
2021/11/26	53	97.23	75	96.56	96.40	-22	6,102	-0.36%
2021/11/25	54	96.21	36.7	96.62	95.00	17.3	5,614	0.31%
2021/11/24	47.1	93.94	39	93.89	93.60	8.1	5,292	0.15%
2021/11/23	15.1	95.15	30	94.08	92.70	-14.9	5,125	-0.29%
2021/11/22	110.3	99.00	77.1	98.99	97.50	33.3	4,867	0.68%	大買/
2021/11/19	34.3	93.09	36.1	93.51	93.30	-1.9	4,204	-0.04%
2021/11/18	32.3	90.96	18	91.34	90.60	14.3	3,805	0.38%
2021/11/17	2	87.65	33	87.39	87.10	-31	3,454	-0.90%
2021/11/16	44	91.15	37	93.66	89.80	7	3,338	0.21%
2021/11/15	11	91.25	35	91.62	94.30	-24	2,987	-0.80%
2021/11/12	14	86.62	0	0.00	85.80	14	2,733	0.51%
2021/11/11	0	0.00	15.7	86.11	85.90	-15.7	2,700	-0.58%
2021/11/10	1	85.40	0	0.00	85.70	1	2,730	0.04%
2021/11/09	0	0.00	10	84.20	84.90	-10	2,747	-0.36%
2021/11/08	3	84.93	1	84.10	84.10	2	2,768	0.07%
2021/11/05	1	86.70	5	87.06	87.10	-4	2,769	-0.14%
2021/11/04	2	88.00	11	88.00	87.60	-9	2,776	-0.32%
2021/11/03	0	0.00	2	88.00	87.30	-2	2,807	-0.07%
2021/11/02	7	87.09	15	87.61	86.20	-8	2,751	-0.29%
2021/11/01	20.1	89.42	24	90.58	87.70	-3.9	2,682	-0.15%
2021/10/29	27	87.14	33	88.04	88.50	-6	2,551	-0.24%
2021/10/28	23	87.63	15	87.32	87.60	8	2,440	0.33%
2021/10/27	9	82.89	10	83.36	83.60	-1	2,248	-0.04%
2021/10/26	7	81.39	18	81.74	81.00	-11	2,177	-0.51%
2021/10/25	0	0.00	1	79.10	79.10	-1	2,043	-0.05%
2021/10/22	0	0.00	3	77.00	77.30	-3	2,101	-0.14%
2021/10/21	3	76.90	0	0.00	76.20	3	2,199	0.14%
2021/10/20	6	77.60	0	0.00	77.60	6	2,283	0.26%
2021/10/19	1	75.30	0	0.00	76.90	1	2,324	0.04%
2021/10/18	0	0.00	1	75.20	74.40	-1	2,366	-0.04%
2021/10/13	3	74.07	0	0.00	72.80	3	2,665	0.11%
2021/10/12	0	0.00	1	74.70	74.60	-1	2,734	-0.04%
2021/10/07	0	0.00	1	74.90	75.50	-1	2,914	-0.03%
2021/10/06	4	73.53	0	0.00	73.00	4	3,545	0.11%
2021/10/05	0	0.00	1	72.00	73.50	-1	3,752	-0.03%
2021/10/04	2	71.85	5	72.72	71.50	-3	3,780	-0.08%
2021/10/01	1	73.50	1	74.10	73.50	0	3,819	0.00%
2021/09/29	0	0.00	12	77.22	75.70	-12	4,236	-0.28%
2021/09/28	0	78.90	1	78.50	78.30	-1	4,308	-0.02%
2021/09/27	0	0.00	1	80.10	79.50	-1	4,375	-0.02%
2021/09/24	10	80.00	8	79.71	80.10	2	4,502	0.04%
2021/09/23	2	80.40	0	0.00	79.40	2	4,629	0.04%
2021/09/22	5	78.20	0	0.00	79.20	5	4,870	0.10%
2021/09/17	5	79.86	2	79.90	79.80	3	5,327	0.06%
2021/09/16	1	80.50	0	0.00	80.30	1	5,816	0.02%
2021/09/09	0	0.00	0.2	79.50	79.90	-0.2	6,033	0.00%
2021/09/08	0	0.00	1	78.60	78.20	-1	6,034	-0.02%
2021/09/06	1	82.60	0	0.00	81.10	1	6,010	0.02%
2021/09/02	2	83.90	2	82.65	82.50	0	5,999	0.00%
2021/09/01	12	85.63	12.1	86.19	84.40	-0.1	5,976	0.00%
2021/08/31	1	82.70	2	82.80	83.70	-1	5,808	-0.02%
2021/08/30	7	82.43	1	82.30	82.60	6	5,832	0.10%
2021/08/27	2	83.80	0	0.00	83.00	2	5,834	0.03%
2021/08/26	0	0.00	5	84.40	84.40	-5	5,837	-0.09%
2021/08/25	8.1	84.51	2	83.35	83.40	6.1	5,850	0.10%
2021/08/24	15.1	81.00	0	0.00	81.10	15.1	5,818	0.26%
2021/08/23	0	0.00	1	81.30	81.40	-1	5,850	-0.02%
2021/08/20	1	79.00	0	0.00	78.60	1	5,873	0.02%
2021/08/19	1.1	79.14	11	79.73	78.50	-9.9	5,897	-0.17%
2021/08/18	15	79.60	0	0.00	80.70	15	5,935	0.25%
2021/08/17	3.2	78.56	4	80.53	78.50	-0.8	5,938	-0.01%
2021/08/16	9	79.66	11	80.55	79.90	-2	5,943	-0.03%
2021/08/13	11	83.78	2	83.85	83.00	9	5,914	0.15%
2021/08/12	2	83.60	2	82.20	85.50	0	5,910	0.00%
2021/08/11	3	82.20	0	0.00	81.50	3	5,905	0.05%
2021/08/10	4	85.10	5	85.08	85.30	-1	5,891	-0.02%
2021/08/09	19	86.58	1	87.00	86.00	18	5,919	0.30%
2021/08/06	7	85.34	0	0.00	84.80	7	5,888	0.12%
2021/08/05	0	0.00	2	86.65	86.00	-2	5,938	-0.03%
2021/08/04	0	0.00	2	86.70	86.10	-2	6,030	-0.03%
2021/08/03	0	0.00	7	87.40	88.00	-7	6,078	-0.12%
2021/08/02	1	86.40	0	0.00	86.60	1	6,180	0.02%
2021/07/30	11	87.21	0	0.00	85.80	11	6,216	0.18%
2021/07/29	0	0.00	1	87.00	87.10	-1	6,226	-0.02%
2021/07/28	3	85.67	1	86.00	85.90	2	6,249	0.03%
2021/07/27	9	91.47	8	91.55	89.30	1	6,322	0.02%
2021/07/26	2	91.75	7	91.86	91.70	-5	6,284	-0.08%
2021/07/23	6	89.80	1	89.20	89.20	5	6,240	0.08%
2021/07/22	0	0.00	1	89.30	89.20	-1	6,484	-0.02%
2021/07/21	10	88.98	10	89.86	88.20	0	6,516	0.00%
2021/07/20	4.5	86.72	19	87.17	86.60	-14.5	6,441	-0.23%
2021/07/19	7	89.80	3	89.97	89.50	4	6,373	0.06%
2021/07/16	13	91.28	13	91.38	91.30	0	6,365	0.00%
2021/07/15	4	90.70	64	90.49	90.40	-60	6,363	-0.94%
2021/07/14	0	0.00	44	92.74	90.60	-44	6,334	-0.69%
2021/07/13	178	98.48	26.1	97.34	92.20	151.9	6,255	2.43%	大買/鉅額交易
2021/07/12	20.1	93.06	17	93.51	94.30	3.1	5,656	0.05%
2021/07/09	6	91.07	3.5	90.49	90.20	2.5	5,498	0.05%
2021/07/08	0	0.00	12	90.83	91.10	-12	5,553	-0.22%
2021/07/07	0	0.00	9	91.52	90.80	-9	5,573	-0.16%
2021/07/06	36	95.03	29.1	93.10	92.10	6.9	5,563	0.12%
2021/07/05	11	91.41	11	91.41	91.60	0	5,337	0.00%
2021/07/02	10	89.29	3	89.53	89.20	7	5,510	0.13%
2021/07/01	9	91.43	4.1	90.00	88.00	4.9	5,490	0.09%
2021/06/30	5	91.88	77	92.26	92.00	-72	5,433	-1.33%
2021/06/29	68.1	91.46	11	92.28	92.50	57.1	5,408	1.06%
2021/06/28	23	93.55	47.5	93.41	92.40	-24.5	5,203	-0.47%
2021/06/25	65	89.66	35.2	90.33	91.00	29.8	4,772	0.62%
2021/06/24	16.2	84.50	29	85.78	86.20	-12.8	4,312	-0.30%
2021/06/23	0	0.00	0.1	80.40	81.90	-0.1	4,197	0.00%
2021/06/22	3	81.30	3	80.37	79.70	0	4,216	0.00%
2021/06/21	1	81.00	1	81.80	80.80	0	4,232	0.00%
2021/06/18	4	83.00	8	83.05	83.30	-4	4,293	-0.09%
2021/06/17	0	0.00	2	81.60	82.00	-2	4,371	-0.05%
2021/06/16	0	0.00	1	81.30	80.90	-1	4,455	-0.02%
2021/06/15	2	82.00	0	0.00	82.00	2	4,576	0.04%
2021/06/11	1	82.40	6.1	81.89	81.20	-5.1	4,646	-0.11%
2021/06/09	5	81.20	1	80.20	80.50	4	4,810	0.08%
2021/06/08	0	0.00	5	81.40	79.90	-5	4,865	-0.10%
2021/06/07	5	80.60	2	80.20	80.90	3	5,077	0.06%
2021/06/04	2	81.20	6	81.00	81.00	-4	5,210	-0.08%
2021/06/03	2.1	81.22	6	81.67	81.90	-4	5,331	-0.07%
2021/06/02	2	81.50	3	80.60	80.60	-1	5,422	-0.02%
2021/06/01	25	84.14	0	0.00	82.50	25	5,826	0.43%
2021/05/31	2	80.70	22	81.39	82.00	-20	5,898	-0.34%
2021/05/28	0	0.00	15	80.63	81.20	-15	5,980	-0.25%
2021/05/27	1	79.30	0	0.00	79.20	1	6,098	0.02%
2021/05/26	3	79.60	2.1	79.68	79.00	0.9	6,293	0.01%
2021/05/25	1	78.40	2.3	78.67	78.20	-1.3	6,397	-0.02%
2021/05/24	0	0.00	0.1	77.10	77.40	-0.1	6,618	0.00%
2021/05/21	0	0.00	3	75.43	76.20	-3	6,937	-0.04%
2021/05/20	3	74.60	1	76.30	73.90	2	7,728	0.03%
2021/05/19	0	0.00	4	74.58	75.00	-4	8,583	-0.05%
2021/05/18	2	71.50	2	72.60	73.60	0	8,963	0.00%
2021/05/17	3.1	69.26	6	69.62	68.30	-2.9	8,983	-0.03%
2021/05/14	9	73.86	8	74.30	73.50	1	9,000	0.01%
2021/05/13	8	72.55	9	72.68	74.20	-1	9,084	-0.01%
2021/05/12	6.1	73.69	4	73.48	72.00	2.1	9,244	0.02%
2021/05/11	2	78.30	0	0.00	77.60	2	9,154	0.02%
2021/05/10	16	85.29	3	83.80	82.50	13	9,133	0.14%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/06	4.1	76.73	2	78.00	76.90	2.1	9,143	0.02%
2021/05/05	4	78.00	3	78.00	77.00	1	9,153	0.01%
2021/05/04	7.2	78.79	10	80.74	78.10	-2.8	9,146	-0.03%
2021/05/03	2	86.00	24.1	86.54	85.60	-22.1	9,019	-0.25%
2021/04/29	16	89.60	2	88.75	88.70	14	8,986	0.16%
2021/04/28	13	92.54	8	92.94	90.70	5	8,972	0.06%
2021/04/27	16.2	90.48	0	0.00	91.20	16.2	8,731	0.19%
2021/04/26	1	89.80	8	88.39	88.90	-7	8,680	-0.08%
2021/04/23	0	0.00	3	88.47	88.20	-3	8,683	-0.03%
2021/04/22	6	87.92	11	88.43	86.60	-5	8,696	-0.06%
2021/04/21	2	89.75	4	89.30	88.80	-2	8,661	-0.02%
2021/04/20	1	90.00	3.5	89.80	90.00	-2.5	8,621	-0.03%
2021/04/19	4	89.30	4	88.98	88.80	0	8,673	0.00%
2021/04/16	2	90.00	8	90.13	89.80	-6	8,803	-0.07%
2021/04/15	8	89.21	3	89.33	89.30	5	8,847	0.06%
2021/04/14	10	87.99	4	86.35	87.40	6	8,872	0.07%
2021/04/13	3	90.00	3	89.67	88.10	0	8,858	0.00%
2021/04/12	2	91.70	7	91.21	90.00	-5	8,845	-0.06%
2021/04/09	16	91.94	0	0.00	90.70	16	8,899	0.18%
2021/04/08	32	92.66	20.2	92.71	93.30	11.8	8,771	0.13%
2021/04/07	1	89.30	1	89.30	89.20	0	8,521	0.00%
2021/04/06	5	87.98	0	0.00	87.70	5	8,521	0.06%
2021/04/01	19	90.07	19	90.29	89.70	0	8,460	0.00%
2021/03/31	6	89.35	10	89.51	89.30	-4	8,378	-0.05%
2021/03/30	3	89.30	4	88.63	88.90	-1	8,353	-0.01%
2021/03/29	1	88.50	1	88.30	88.80	0	8,334	0.00%
2021/03/26	2	87.00	0	0.00	88.20	2	8,323	0.02%
2021/03/25	4	86.75	1.2	86.52	86.30	2.8	8,295	0.03%
2021/03/24	0	88.20	9	87.42	87.50	-9	8,304	-0.11%
2021/03/23	8	87.61	1	86.90	87.10	7	8,284	0.08%
2021/03/22	5.2	89.44	1	89.00	88.80	4.2	8,227	0.05%
2021/03/19	3	90.93	7.1	91.14	91.10	-4.1	8,208	-0.05%
2021/03/18	7.1	91.07	28	91.01	91.20	-20.9	8,174	-0.26%
2021/03/17	7	89.89	15	90.90	89.30	-8	8,218	-0.10%
2021/03/16	27	90.36	14	90.71	89.90	13	8,359	0.16%
2021/03/15	2	88.90	2	89.20	88.80	0	8,476	0.00%
2021/03/12	8	89.69	1	89.90	89.10	7	8,447	0.08%
2021/03/11	16.2	92.15	15	90.48	90.10	1.2	8,423	0.01%
2021/03/10	7	90.19	11	90.58	90.40	-4	8,239	-0.05%
2021/03/09	6	88.02	6	89.02	89.20	0	8,160	0.00%
2021/03/08	4	87.50	10	89.75	87.00	-6	8,088	-0.07%
2021/03/05	36	90.70	30	89.24	88.10	6	8,016	0.07%
2021/03/04	8	87.51	5	87.78	86.10	3	7,670	0.04%
2021/03/03	6	90.12	30	89.55	89.80	-24	7,702	-0.31%
2021/03/02	12	91.82	12	90.87	88.90	0	7,600	0.00%
2021/02/26	39	91.95	17	91.11	92.00	22	7,479	0.29%
2021/02/25	8.1	90.97	6	90.18	89.70	2.1	7,279	0.03%
2021/02/24	18	94.10	23	93.99	90.70	-5	7,132	-0.07%
2021/02/23	24.1	92.84	38	93.37	93.20	-14	6,872	-0.20%
2021/02/22	84	97.88	82.2	98.03	95.80	1.8	6,549	0.03%
2021/02/19	72	90.16	77.2	90.57	94.00	-5.2	5,820	-0.09%
2021/02/18	53.3	84.23	65	84.86	85.50	-11.7	4,952	-0.24%
2021/02/17	0.1	76.00	9	76.42	77.80	-8.9	4,570	-0.20%
2021/02/05	27	76.36	17	76.58	75.60	10	4,508	0.22%
2021/02/04	18	76.96	10	77.36	77.10	8	4,465	0.18%
2021/02/03	31	77.19	34	76.49	75.70	-3	4,357	-0.07%
2021/02/02	5	73.10	4	72.40	72.40	1	4,182	0.02%
2021/02/01	6	72.47	1	72.50	72.30	5	4,219	0.12%
2021/01/29	5	75.96	14	76.26	73.80	-9	4,167	-0.22%
2021/01/28	10	74.30	3	74.73	74.30	7	4,016	0.17%
2021/01/27	6	75.58	10	75.00	74.80	-4	3,975	-0.10%
2021/01/26	2	74.40	4	74.68	72.90	-2	3,935	-0.05%
2021/01/25	4	73.93	3	73.93	73.90	1	3,903	0.03%
2021/01/22	3	72.53	4	72.98	73.20	-1	3,877	-0.03%
2021/01/21	3	71.73	0	0.00	71.00	3	3,846	0.08%
2021/01/20	12	72.49	11	72.86	72.10	1	3,809	0.03%
2021/01/19	1	75.60	1	75.30	75.20	0	3,750	0.00%
2021/01/18	3	73.17	7	73.10	73.80	-4	3,709	-0.11%
2021/01/15	2	77.00	3	76.53	75.50	-1	3,670	-0.03%
2021/01/14	1	77.90	16	77.71	77.70	-15	3,619	-0.41%
2021/01/13	0	0.00	1	76.70	76.70	-1	3,590	-0.03%
2021/01/12	4	77.18	12	76.52	76.10	-8	3,555	-0.22%
2021/01/11	20	79.29	6	79.43	79.90	14	3,465	0.40%
2021/01/08	5	77.42	7	77.73	77.60	-2	3,298	-0.06%
2021/01/07	6	76.53	13	75.53	77.10	-7	3,212	-0.22%
2021/01/06	1	76.20	3	75.47	74.60	-2	3,156	-0.06%
2021/01/05	3	77.33	0	0.00	77.50	3	3,075	0.10%
2021/01/04	7	77.70	19	77.60	78.00	-12	3,019	-0.40%
2020/12/31	2	74.20	1	75.10	73.90	1	2,905	0.03%
2020/12/30	0	0.00	7	74.41	74.30	-7	2,885	-0.24%
2020/12/29	6	75.43	11.1	74.93	73.70	-5.1	2,867	-0.18%
2020/12/28	4	73.10	6	73.10	73.00	-2	2,810	-0.07%
2020/12/25	5	72.58	0	0.00	72.70	5	2,798	0.18%
2020/12/24	6	73.30	31	72.61	72.70	-25	2,779	-0.90%
2020/12/23	0	0.00	5	71.50	71.70	-5	2,781	-0.18%
2020/12/22	4	70.80	0	0.00	70.20	4	2,781	0.14%
2020/12/21	8	72.28	1	72.30	72.20	7	2,772	0.25%
2020/12/18	3.1	74.10	1	72.90	73.60	2.1	2,747	0.08%
2020/12/17	2	72.30	4	72.13	72.30	-2	2,701	-0.07%
2020/12/16	9	73.47	1	73.60	72.50	8	2,699	0.30%
2020/12/15	1	72.80	13	72.41	72.20	-12	2,672	-0.45%
2020/12/14	32	76.02	12	76.34	75.50	20	2,592	0.77%
2020/12/11	37	78.18	19	77.90	77.20	18	2,545	0.71%
2020/12/10	21	79.16	34	78.46	79.90	-13	2,382	-0.55%
2020/12/09	24	76.85	53	74.93	78.80	-29	2,176	-1.33%
2020/12/08	0	0.00	2	73.00	73.30	-2	1,938	-0.10%
2020/12/07	47	72.56	0	0.00	72.50	47	1,922	2.44%
2020/12/04	0	0.00	12	73.40	73.70	-12	1,889	-0.64%
2020/12/03	3	74.40	18	74.43	74.20	-15	1,868	-0.80%
2020/12/02	13	73.36	2	73.80	73.90	11	1,793	0.61%
2020/12/01	11	72.51	0	0.00	72.40	11	1,747	0.63%
2020/11/30	6	73.33	16	72.75	73.20	-10	1,727	-0.58%
2020/11/27	37	73.33	6	73.07	74.00	31	1,682	1.84%
2020/11/26	1	71.00	4	70.85	70.70	-3	1,507	-0.20%
2020/11/25	4	70.90	3	71.27	70.20	1	1,493	0.07%
2020/11/24	1	70.40	12	71.00	70.60	-11	1,471	-0.75%
2020/11/23	1	69.70	6	69.75	69.70	-5	1,450	-0.34%
2020/11/20	6	69.60	1	70.00	70.00	5	1,459	0.34%
2020/11/19	2	69.30	2	69.30	69.30	0	1,458	0.00%
2020/11/18	8	70.71	2	71.05	70.30	6	1,453	0.41%
2020/11/17	0	0.00	22	69.29	69.40	-22	1,379	-1.59%
2020/11/16	2	69.50	2	69.10	68.70	0	1,424	0.00%
2020/11/13	3	69.00	1	69.00	68.90	2	1,413	0.14%
2020/11/12	1	69.70	2	69.05	69.00	-1	1,426	-0.07%
2020/11/11	8	68.68	2	68.40	68.80	6	1,410	0.43%
2020/11/10	3	69.30	6	68.43	68.50	-3	1,405	-0.21%
2020/11/09	1	67.70	8	66.48	67.90	-7	1,366	-0.51%
2020/11/06	2	64.80	5	65.20	64.70	-3	1,330	-0.23%
2020/11/05	2	65.10	0	0.00	64.90	2	1,371	0.15%
2020/11/04	0	0.00	6	64.90	65.30	-6	1,386	-0.43%
2020/11/03	1	64.80	0	0.00	64.70	1	1,411	0.07%
2020/11/02	2	62.95	0	0.00	63.00	2	1,442	0.14%
2020/10/30	1	63.60	5	63.90	63.60	-4	1,485	-0.27%
2020/10/29	1	63.40	0	0.00	63.90	1	1,514	0.07%
2020/10/28	1	64.20	0	0.00	64.10	1	1,529	0.07%
2020/10/27	0	0.00	2	65.10	65.00	-2	1,540	-0.13%
2020/10/23	4	64.95	3	64.80	65.20	1	1,610	0.06%
2020/10/22	0	0.00	4	65.70	65.30	-4	1,660	-0.24%
2020/10/20	1	65.80	0	0.00	65.90	1	1,770	0.06%
2020/10/19	2	65.40	0	0.00	65.70	2	1,809	0.11%
2020/10/16	2	64.80	0	0.00	64.80	2	1,906	0.10%
2020/10/15	0	0.00	2	66.40	65.60	-2	1,973	-0.10%
2020/10/14	6	65.62	8	66.63	66.60	-2	1,992	-0.10%
2020/10/13	2	64.30	0	0.00	64.70	2	2,014	0.10%
2020/10/08	1	66.10	3	66.10	66.00	-2	2,110	-0.09%
2020/10/07	2	65.20	1	65.40	65.60	1	2,182	0.05%
2020/10/05	0	0.00	10	64.70	64.70	-10	2,411	-0.41%
2020/09/30	2	63.60	0	0.00	64.40	2	2,637	0.08%
2020/09/28	6	64.43	11	64.95	65.30	-5	3,547	-0.14%
2020/09/25	2	62.65	1	62.10	62.20	1	3,596	0.03%
2020/09/24	7	63.77	0	0.00	63.90	7	3,593	0.19%
2020/09/18	2	67.80	3	67.97	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	3	67.90	67.90	-3	3,672	-0.08%
2020/09/16	1	67.10	1	66.80	66.90	0	3,674	0.00%
2020/09/15	2	66.60	0	0.00	66.80	2	3,674	0.05%
2020/09/14	1	65.10	6	66.27	66.30	-5	3,807	-0.13%
2020/09/10	2	65.20	0	0.00	64.40	2	3,849	0.05%
2020/09/08	0	0.00	2	65.00	65.10	-2	3,898	-0.05%
2020/09/07	2	65.90	0	0.00	65.70	2	3,931	0.05%
2020/09/04	3	66.13	1	66.10	66.40	2	3,990	0.05%
2020/09/03	3	67.63	0	0.00	67.50	3	4,170	0.07%
2020/09/02	1	68.20	1	67.10	68.20	0	4,182	0.00%
2020/09/01	1	65.30	4	65.30	65.50	-3	4,161	-0.07%
2020/08/31	2	65.95	1	65.80	66.00	1	4,173	0.02%
2020/08/28	0	0.00	5	65.44	66.10	-5	4,203	-0.12%
2020/08/27	27	66.67	0	0.00	66.10	27	4,267	0.63%
2020/08/26	3	66.40	0	0.00	66.60	3	4,415	0.07%
2020/08/25	5	64.94	1	65.40	65.30	4	4,424	0.09%
2020/08/21	1	64.50	0	0.00	65.00	1	4,434	0.02%
2020/08/20	3	67.50	4	63.80	63.60	-1	4,430	-0.02%
2020/08/19	3	69.30	1	70.00	68.50	2	4,386	0.05%
2020/08/17	0	0.00	9	70.77	70.80	-9	4,367	-0.21%
2020/08/14	7	69.77	4	70.70	70.70	3	4,370	0.07%
2020/08/13	0	0.00	5	70.00	70.00	-5	4,368	-0.11%
2020/08/12	0	0.00	3	70.30	69.90	-3	4,365	-0.07%
2020/08/11	5	71.60	3	71.13	71.10	2	4,377	0.05%
2020/08/10	0	0.00	5	71.10	69.90	-5	4,387	-0.11%
2020/08/07	1	71.90	1	71.00	70.80	0	4,407	0.00%
2020/08/06	1	71.60	7	71.86	71.60	-6	4,397	-0.14%
2020/08/05	2	70.85	7	71.03	71.30	-5	4,403	-0.11%
2020/08/04	2	70.90	4	70.40	69.90	-2	4,400	-0.05%
2020/08/03	0	0.00	4	69.20	69.00	-4	4,527	-0.09%
2020/07/31	1	69.10	2	69.10	69.00	-1	4,580	-0.02%
2020/07/30	4	69.50	0	0.00	69.40	4	4,592	0.09%
2020/07/29	1	68.40	4	68.00	68.50	-3	4,577	-0.07%
2020/07/28	3	67.90	1	67.30	67.30	2	4,577	0.04%
2020/07/27	7	69.56	4	69.00	69.00	3	4,590	0.07%
2020/07/24	13	70.23	4	70.03	70.40	9	4,594	0.20%
2020/07/23	1	72.40	4	72.40	72.30	-3	4,568	-0.07%
2020/07/22	2	73.60	2	73.40	73.00	0	4,581	0.00%
2020/07/21	5	71.80	5	72.46	72.00	0	4,496	0.00%
2020/07/20	6	70.95	7	71.00	71.00	-1	4,452	-0.02%
2020/07/17	6	71.33	2	72.05	71.20	4	4,448	0.09%
2020/07/16	5	72.50	1	72.10	71.50	4	4,457	0.09%
2020/07/15	6	72.85	4	71.55	71.20	2	4,439	0.05%
2020/07/14	6	73.20	14	73.83	72.60	-8	4,456	-0.18%
2020/07/13	4	75.23	5	75.60	75.20	-1	4,414	-0.02%
2020/07/10	4	77.58	26	77.18	75.00	-22	4,421	-0.50%
2020/07/09	24	80.38	44	79.91	79.90	-20	4,363	-0.46%
2020/07/08	71	80.65	33	80.68	81.40	38	4,194	0.91%
2020/07/07	32	73.81	24	75.06	77.10	8	3,612	0.22%
2020/07/06	4	72.10	15	71.79	72.10	-11	3,368	-0.33%
2020/07/03	6	70.78	1	70.60	70.60	5	3,365	0.15%
2020/07/02	3	71.77	8	71.36	71.20	-5	3,431	-0.15%
2020/06/30	1	70.00	0	0.00	70.10	1	3,412	0.03%
2020/06/29	2	68.90	0	0.00	68.80	2	3,425	0.06%
2020/06/24	0	0.00	2	70.10	70.20	-2	3,431	-0.06%
2020/06/23	1	71.20	3	70.30	70.10	-2	3,459	-0.06%
2020/06/22	2	70.65	2	70.75	70.70	0	3,480	0.00%
2020/06/19	6	71.63	3	71.17	70.00	3	3,529	0.09%
2020/06/18	2	70.15	2	70.90	70.70	0	3,433	0.00%
2020/06/17	8	70.29	4	70.60	70.30	4	3,447	0.12%
2020/06/16	4	69.50	4	69.55	69.70	0	3,475	0.00%
2020/06/12	9	68.32	1	68.70	68.80	8	3,559	0.22%
2020/06/11	6	71.03	3	70.80	69.90	3	3,586	0.08%
2020/06/10	24	73.37	19	73.81	72.20	5	3,590	0.14%
2020/06/09	5	72.20	4	71.80	72.40	1	3,506	0.03%
2020/06/08	10	72.01	4	71.93	71.50	6	3,570	0.17%
2020/06/05	1	71.90	5.1	72.17	72.50	-4.1	3,567	-0.11%
2020/06/04	13	72.75	2	71.90	71.40	11	3,593	0.31%
2020/06/03	2	72.35	13	72.88	72.40	-11	3,618	-0.30%
2020/06/02	19	72.28	7	72.13	72.30	12	3,568	0.34%
2020/06/01	0	0.00	2	70.35	70.60	-2	3,436	-0.06%
2020/05/29	1	68.70	1	68.80	68.50	0	3,434	0.00%
2020/05/28	4	69.85	0	0.00	68.80	4	3,474	0.12%
2020/05/27	1	69.80	3	70.43	70.20	-2	3,511	-0.06%
2020/05/26	3	70.07	6	69.78	69.50	-3	3,585	-0.08%
2020/05/25	1	69.30	0	0.00	69.00	1	3,620	0.03%
2020/05/22	1	68.30	0	0.00	68.10	1	3,694	0.03%
2020/05/21	0	0.00	0	70.00	69.60	0	3,740	0.00%
2020/05/20	3	69.23	14	68.69	68.20	-11	3,767	-0.29%
2020/05/19	2	67.80	6	68.07	68.00	-4	3,884	-0.10%
2020/05/18	0	0.00	1	67.10	67.30	-1	4,012	-0.02%
2020/05/15	15	67.55	4	68.50	67.20	11	4,013	0.27%
2020/05/14	2	69.95	1	70.40	68.80	1	4,008	0.02%
2020/05/13	8	71.14	19	71.05	70.80	-11	4,004	-0.27%
2020/05/12	3	70.90	2	71.45	71.00	1	4,052	0.02%
2020/05/11	3	70.77	10	70.74	70.90	-7	4,099	-0.17%
2020/05/08	33	71.67	10	71.46	70.70	23	4,087	0.56%
2020/05/07	12	73.18	3	73.30	74.60	9	3,973	0.23%
2020/05/06	1	71.50	2	71.30	71.30	-1	3,944	-0.03%
2020/05/05	1	71.80	10	71.00	71.20	-9	3,964	-0.23%
2020/05/04	4	70.95	6	70.72	70.70	-2	4,041	-0.05%
2020/04/30	0	0.00	1	72.40	72.60	-1	4,096	-0.02%
2020/04/29	10	71.64	3	71.53	71.30	7	4,105	0.17%
2020/04/28	2	70.90	3	70.67	70.40	-1	4,132	-0.02%
2020/04/27	3	70.07	6	70.25	70.40	-3	4,228	-0.07%
2020/04/24	0	0.00	22	68.77	68.20	-22	4,231	-0.52%
2020/04/23	4	68.43	2	68.70	68.50	2	4,294	0.05%
2020/04/22	4	67.65	2	67.60	68.50	2	4,402	0.05%
2020/04/21	3	69.30	5	68.76	67.50	-2	4,488	-0.04%
2020/04/17	3	70.93	1	69.50	69.20	2	4,584	0.04%
2020/04/16	3	70.13	14	70.19	69.70	-11	4,725	-0.23%
2020/04/15	6	70.00	7	69.87	70.10	-1	4,829	-0.02%
2020/04/14	6	69.67	7	69.46	69.70	-1	4,917	-0.02%
2020/04/13	12	67.71	7	66.10	67.40	5	5,160	0.10%
2020/04/10	1	67.20	9	66.97	66.80	-8	5,536	-0.14%
2020/04/09	34	68.33	9	67.83	67.30	25	5,868	0.43%
2020/04/08	5	67.88	13	67.09	68.40	-8	6,121	-0.13%
2020/04/07	29	66.38	7	65.74	66.60	22	6,268	0.35%
2020/04/01	0	0.00	5	61.20	62.00	-5	6,722	-0.07%
2020/03/31	1	62.20	1	61.90	61.00	0	7,310	0.00%
2020/03/27	13	62.53	9	61.34	61.00	4	7,928	0.05%
2020/03/26	1	60.00	1	61.20	61.80	0	8,385	0.00%
2020/03/25	7	61.40	3	61.90	61.60	4	8,673	0.05%
2020/03/24	1	59.20	0	0.00	58.90	1	8,750	0.01%
2020/03/23	1	54.70	2	54.30	54.10	-1	8,864	-0.01%
2020/03/20	4	54.93	1	57.50	57.50	3	9,195	0.03%
2020/03/19	2	54.85	6	52.55	52.30	-4	9,238	-0.04%
2020/03/18	4	59.55	2	61.10	58.10	2	9,165	0.02%
2020/03/17	3	61.40	15	57.93	60.20	-12	9,235	-0.13%
2020/03/16	5	66.30	2	68.70	62.00	3	9,171	0.03%
2020/03/13	7	65.69	11	65.22	68.00	-4	9,102	-0.04%
2020/03/12	9	73.51	8	72.96	71.00	1	9,013	0.01%
2020/03/11	0	0.00	2	80.85	78.50	-2	8,929	-0.02%
2020/03/10	5	80.02	4	78.65	80.80	1	8,950	0.01%
2020/03/09	1	80.00	4	79.83	79.00	-3	8,906	-0.03%
2020/03/06	3	83.10	0	0.00	83.20	3	8,846	0.03%
2020/03/05	1	84.70	1	85.00	84.60	0	8,831	0.00%
2020/03/04	2	83.70	6	83.65	83.70	-4	8,817	-0.05%
2020/03/03	6	83.83	0	0.00	83.70	6	8,805	0.07%
2020/03/02	6.5	82.69	6	83.10	81.50	0.5	8,759	0.01%
2020/02/27	15	87.52	11	85.82	83.70	4	8,723	0.05%
2020/02/26	12	89.54	9	89.27	88.30	3	8,644	0.03%
2020/02/25	7	90.57	3	90.70	90.30	4	8,605	0.05%
2020/02/24	5	90.86	1	92.00	91.90	4	8,532	0.05%
2020/02/21	9	90.68	9	90.49	90.70	0	8,502	0.00%
2020/02/20	15	92.09	5	92.04	91.00	10	8,474	0.12%
2020/02/19	19	89.63	18	91.06	92.10	1	8,358	0.01%
2020/02/18	5	88.50	11	88.57	88.30	-6	8,233	-0.07%
2020/02/17	2	88.00	1	89.10	88.40	1	8,238	0.01%
2020/02/14	0	0.00	4	88.38	88.80	-4	8,215	-0.05%
2020/02/13	4	87.70	6	88.35	87.80	-2	8,200	-0.02%
2020/02/12	16	88.03	6	88.37	88.50	10	8,187	0.12%
2020/02/11	0	0.00	1	85.50	85.50	-1	8,131	-0.01%
2020/02/07	0	0.00	1	87.00	85.40	-1	8,138	-0.01%
2020/02/06	13	87.44	7	87.57	88.00	6	8,139	0.07%
2020/02/05	16	87.13	18	87.71	86.70	-2	8,141	-0.02%
2020/02/04	13	87.49	5	87.52	87.60	8	8,089	0.10%
2020/02/03	4	82.83	6	82.18	84.80	-2	8,065	-0.02%
2020/01/31	7	86.47	3	87.37	86.50	4	8,256	0.05%
2020/01/30	8	87.10	16	87.22	86.60	-8	8,282	-0.10%
2020/01/20	1	95.10	5	95.46	96.20	-4	8,158	-0.05%
2020/01/17	5	95.52	4	95.70	95.00	1	8,174	0.01%
2020/01/16	7	95.67	4	95.75	96.60	3	8,264	0.04%
2020/01/15	6	97.30	11	96.37	95.50	-5	8,159	-0.06%
2020/01/14	10	98.85	8	98.49	98.30	2	8,055	0.02%
2020/01/13	8	97.48	27	97.49	98.20	-19	7,961	-0.24%
2020/01/10	13	99.02	3	97.37	97.00	10	7,897	0.13%
2020/01/09	14	99.95	20	99.93	100.50	-6	7,686	-0.08%
2020/01/08	16	99.59	12	99.57	97.40	4	7,556	0.05%
2020/01/07	32	100.00	32	98.84	99.20	0	7,403	0.00%
2020/01/06	27	105.98	17	105.47	103.00	10	7,077	0.14%
2020/01/03	14	104.82	40	104.66	104.50	-26	6,656	-0.39%
2020/01/02	37	109.38	25	109.60	108.50	12	6,306	0.19%
2019/12/31	10	106.30	24	106.69	108.00	-14	6,011	-0.23%
2019/12/30	20	106.33	13	105.65	105.50	7	5,801	0.12%
2019/12/27	37	107.64	39	107.14	106.00	-2	5,576	-0.04%
2019/12/26	51	105.76	48	105.95	106.50	3	5,269	0.06%
2019/12/25	46	99.49	29	99.66	101.50	17	4,672	0.36%
2019/12/24	18	96.45	18	96.56	96.50	0	4,318	0.00%
2019/12/23	33	96.48	21	96.22	95.80	12	4,028	0.30%
2019/12/20	11	87.84	26	87.79	88.90	-15	3,572	-0.42%
2019/12/19	2	87.75	14	86.85	85.60	-12	3,250	-0.37%
2019/12/18	4	86.38	13	86.73	86.50	-9	3,126	-0.29%
2019/12/17	12	85.88	19	86.26	86.00	-7	3,007	-0.23%
2019/12/16	1	82.00	5	82.12	82.80	-4	2,674	-0.15%
2019/12/13	2	79.30	4	79.38	79.10	-2	2,585	-0.08%
2019/12/12	7	81.09	8	81.54	80.20	-1	2,560	-0.04%
2019/12/09	5	79.08	2	79.20	78.90	3	2,476	0.12%
2019/12/05	4	79.45	2	79.10	78.70	2	2,519	0.08%
2019/12/04	1	77.10	0	0.00	77.10	1	2,481	0.04%
2019/12/03	2	77.40	2	77.15	77.10	0	2,497	0.00%
2019/12/02	2	77.90	0	0.00	77.40	2	2,515	0.08%
2019/11/29	2	77.95	4	77.73	78.40	-2	2,554	-0.08%
2019/11/28	0	0.00	1	77.90	77.80	-1	2,560	-0.04%
2019/11/27	0	0.00	6	78.37	78.70	-6	2,591	-0.23%
2019/11/26	5	78.62	4	78.33	78.90	1	2,729	0.04%
2019/11/25	1	77.60	1	77.60	77.40	0	2,839	0.00%
2019/11/22	7	76.99	4	76.95	76.50	3	2,859	0.10%
2019/11/21	3	76.37	2	75.60	76.50	1	2,896	0.03%
2019/11/20	2	76.45	1	76.80	76.60	1	2,931	0.03%
2019/11/18	1	78.00	0	0.00	78.10	1	2,988	0.03%
2019/11/15	2	78.50	3	78.43	78.20	-1	3,030	-0.03%
2019/11/14	2	78.55	6	77.78	77.70	-4	3,075	-0.13%
2019/11/13	3	79.10	8	79.11	79.10	-5	3,136	-0.16%
2019/11/12	5	79.80	1	79.80	80.10	4	3,145	0.13%
2019/11/11	1	80.00	9	81.16	79.70	-8	3,175	-0.25%
2019/11/08	9	83.37	6	83.37	83.00	3	3,204	0.09%
2019/11/07	4	84.38	3	84.07	83.60	1	3,248	0.03%
2019/11/06	6	85.03	10	84.62	84.20	-4	3,240	-0.12%
2019/11/05	6	85.52	2	86.00	85.20	4	3,239	0.12%
2019/11/04	3	86.07	7	85.93	85.40	-4	3,240	-0.12%
2019/11/01	7	84.93	4	84.80	85.30	3	3,225	0.09%
2019/10/31	23	84.26	5	84.42	84.00	18	3,225	0.56%
2019/10/30	26	85.87	18	85.33	84.90	8	3,181	0.25%
2019/10/29	7	83.90	1	83.30	84.80	6	2,957	0.20%
2019/10/28	1	82.30	4	82.40	82.10	-3	2,908	-0.10%
2019/10/25	4	83.80	3	83.03	83.00	1	2,909	0.03%
2019/10/24	15	83.37	8	83.64	84.30	7	2,857	0.24%
2019/10/23	1	80.90	1	81.20	81.10	0	2,728	0.00%
2019/10/21	0	0.00	21	80.37	80.20	-21	2,780	-0.76%
2019/10/18	2	80.90	2	80.95	80.80	0	2,802	0.00%
2019/10/17	1	80.20	2	80.00	79.80	-1	2,838	-0.04%
2019/10/16	1	79.90	4	80.10	79.80	-3	2,929	-0.10%
2019/10/14	2	78.80	2	79.05	78.90	0	3,284	0.00%
2019/10/07	3	81.90	3	81.57	81.10	0	3,333	0.00%
2019/10/04	2	81.00	1	80.70	81.00	1	3,349	0.03%
2019/10/02	1	81.40	1	81.60	81.50	0	3,389	0.00%
2019/10/01	1	79.80	0	0.00	80.60	1	3,381	0.03%
2019/09/27	1	78.30	3	78.13	78.30	-2	3,409	-0.06%
2019/09/26	1	79.30	0	0.00	79.30	1	3,494	0.03%
2019/09/25	3	79.10	8	79.24	79.30	-5	3,539	-0.14%
2019/09/23	4	81.28	0	0.00	81.00	4	3,757	0.11%
2019/09/20	3	80.53	1	80.80	80.70	2	4,061	0.05%
2019/09/19	8	81.31	0	0.00	80.40	8	4,033	0.20%
2019/09/18	1	81.40	0	0.00	81.50	1	4,017	0.02%
2019/09/17	0	0.00	3	82.30	81.90	-3	4,030	-0.07%
2019/09/16	6	81.67	0	0.00	81.50	6	4,101	0.15%
2019/09/12	0	0.00	1	82.50	82.60	-1	4,166	-0.02%
2019/09/11	2	82.45	1	82.50	82.30	1	4,240	0.02%
2019/09/10	1	82.20	4	82.10	82.30	-3	4,277	-0.07%
2019/09/09	2	83.80	4	84.03	83.60	-2	4,317	-0.05%
2019/09/06	1	86.40	0	0.00	85.30	1	4,528	0.02%
2019/09/05	3	86.00	2	86.35	85.90	1	4,789	0.02%
2019/09/04	1	85.20	4	85.00	85.50	-3	4,813	-0.06%
2019/09/03	5	85.88	1	86.60	84.70	4	4,841	0.08%
2019/09/02	2	86.10	1	86.20	86.00	1	4,833	0.02%
2019/08/30	9	86.11	2	86.70	85.70	7	4,851	0.14%
2019/08/29	12	87.06	4	87.48	86.10	8	4,820	0.17%
2019/08/28	14	86.46	6	86.75	87.70	8	4,687	0.17%
2019/08/27	2	84.00	1	84.00	84.00	1	4,565	0.02%
2019/08/26	7	82.54	5	82.74	82.00	2	4,579	0.04%
2019/08/23	2	86.50	2	86.10	85.10	0	4,534	0.00%
2019/08/22	0	0.00	5	86.18	85.80	-5	4,491	-0.11%
2019/08/21	7	85.43	5	85.56	85.30	2	4,431	0.05%
2019/08/20	1	85.50	5	85.70	85.30	-4	4,411	-0.09%
2019/08/19	5	85.16	10	84.94	84.10	-5	4,378	-0.11%
2019/08/16	4	84.08	13	84.39	85.00	-9	4,345	-0.21%
2019/08/15	8	82.04	0	0.00	82.60	8	4,266	0.19%
2019/08/14	3	82.13	4	82.00	82.30	-1	4,258	-0.02%
2019/08/13	10	81.79	5	81.56	80.70	5	4,238	0.12%
2019/08/12	5	82.60	2	82.80	82.90	3	4,208	0.07%
2019/08/07	3	78.77	0	0.00	78.00	3	4,167	0.07%
2019/08/06	0	0.00	3	76.53	79.50	-3	4,196	-0.07%
2019/08/05	1	78.10	1	79.80	78.00	0	4,198	0.00%
2019/08/02	2	80.20	15	80.93	80.60	-13	4,196	-0.31%
2019/08/01	1	82.50	1	82.90	82.70	0	4,210	0.00%
2019/07/31	5	82.70	11	82.60	83.40	-6	4,220	-0.14%
2019/07/30	2	82.05	8	82.18	81.80	-6	4,191	-0.14%
2019/07/29	2	85.60	0	0.00	85.10	2	4,203	0.05%
2019/07/26	2	85.00	0	0.00	85.40	2	4,270	0.05%
2019/07/25	0	0.00	1	84.90	86.00	-1	4,275	-0.02%
2019/07/24	0	0.00	2	84.35	84.30	-2	4,282	-0.05%
2019/07/23	3	84.83	0	0.00	84.80	3	4,307	0.07%
2019/07/22	1	84.90	1	85.20	84.90	0	4,351	0.00%
2019/07/19	5	86.00	2	85.75	85.00	3	4,365	0.07%
2019/07/18	6	86.85	2	87.15	85.00	4	4,337	0.09%
2019/07/17	29	90.44	9	89.80	87.20	20	4,321	0.46%
2019/07/16	4	87.13	8	87.85	86.80	-4	4,094	-0.10%
2019/07/15	0	0.00	1	85.70	86.00	-1	4,122	-0.02%
2019/07/12	0	0.00	1	85.90	85.80	-1	4,268	-0.02%
2019/07/11	4	86.93	4	86.88	86.00	0	4,338	0.00%
2019/07/10	3	86.00	2	85.60	86.40	1	4,383	0.02%
2019/07/08	0	0.00	1	85.50	85.10	-1	4,593	-0.02%
2019/07/05	1	86.10	0	0.00	86.40	1	4,668	0.02%
2019/07/04	1	86.10	0	0.00	86.00	1	4,777	0.02%
2019/07/03	7	89.56	2	89.35	87.00	5	4,814	0.10%
2019/07/02	7	88.90	5	88.46	88.50	2	4,827	0.04%
2019/07/01	20	91.36	7	90.50	89.70	13	4,829	0.27%
2019/06/28	4	86.08	10	85.93	86.90	-6	4,801	-0.12%
2019/06/27	17	86.84	17	87.02	86.90	0	5,131	0.00%
2019/06/26	0	0.00	1	81.80	82.40	-1	4,997	-0.02%
2019/06/25	2	81.70	0	0.00	81.30	2	5,226	0.04%
2019/06/24	1	81.00	2	81.80	82.70	-1	5,489	-0.02%
2019/06/21	4	84.12	1	82.30	80.80	3	6,009	0.05%
2019/06/20	5	84.30	12	83.45	84.00	-7	6,228	-0.11%
2019/06/19	1.1	82.20	3	82.53	82.20	-1.9	6,977	-0.03%
2019/06/18	3	81.70	3	82.30	80.80	0	7,536	0.00%
2019/06/17	5	81.52	3	82.83	83.00	2	7,921	0.03%
2019/06/14	13	82.30	9	82.37	81.60	4	7,923	0.05%
2019/06/13	15	80.97	8	80.85	80.40	7	7,774	0.09%
2019/06/12	2	74.65	1	74.30	76.00	1	7,605	0.01%
2019/06/11	1	73.70	1	74.00	74.10	0	7,906	0.00%
2019/06/10	3	72.27	0	0.00	73.50	3	8,015	0.04%
2019/06/06	0	0.00	4	71.08	70.00	-4	8,052	-0.05%
2019/06/04	1	73.00	1	72.40	72.10	0	8,039	0.00%
2019/06/03	0	0.00	6	72.00	72.20	-6	8,071	-0.07%
2019/05/31	6	74.35	2	74.20	73.60	4	8,119	0.05%
2019/05/30	2	73.20	1	72.60	73.10	1	8,167	0.01%
2019/05/28	0	0.00	2	72.85	72.70	-2	8,263	-0.02%
2019/05/27	1	72.30	3	72.00	72.30	-2	8,334	-0.02%
2019/05/24	1	74.50	1	73.50	72.60	0	8,468	0.00%
2019/05/23	0.2	73.60	6	72.98	72.90	-5.8	8,607	-0.07%
2019/05/22	1	77.00	1	76.80	75.50	0	9,113	0.00%
2019/05/21	3	75.93	2	76.00	77.30	1	9,173	0.01%
2019/05/20	1	75.00	1	75.50	75.20	0	9,297	0.00%
2019/05/17	3	79.00	3	76.60	75.00	0	9,366	0.00%
2019/05/16	0	0.00	5	78.74	78.00	-5	9,375	-0.05%
2019/05/15	6	80.57	0	0.00	80.00	6	9,406	0.06%
2019/05/14	0.1	80.70	0	0.00	80.60	0.1	9,518	0.00%
2019/05/13	2.1	78.89	1	79.80	78.50	1.1	9,507	0.01%
2019/05/10	1	83.00	10	81.53	81.50	-9	9,510	-0.09%
2019/05/09	1.1	85.64	6	82.20	82.00	-4.9	9,554	-0.05%
2019/05/08	4	84.83	5	85.16	85.40	-1	9,574	-0.01%
2019/05/07	4	87.05	4	86.55	86.00	0	9,573	0.00%
2019/05/06	3.1	86.84	5	85.80	85.70	-1.9	9,611	-0.02%
2019/05/03	6	90.12	6	89.77	89.70	0	9,571	0.00%
2019/05/02	2.1	88.01	2	88.00	88.00	0.1	9,524	0.00%
2019/04/29	5	85.28	1	86.20	85.50	4	9,591	0.04%
2019/04/26	9	88.83	3	87.47	87.50	6	9,773	0.06%
2019/04/25	3	91.57	4	91.45	91.40	-1	9,894	-0.01%
2019/04/24	6	90.90	12	90.93	90.80	-6	9,943	-0.06%
2019/04/23	9	90.43	1	90.70	90.40	8	10,073	0.08%
2019/04/22	2	92.00	19	92.08	92.00	-17	10,362	-0.16%
2019/04/19	4	91.65	4	92.60	91.30	0	10,529	0.00%
2019/04/18	20	92.94	10	92.16	92.50	10	10,755	0.09%
2019/04/17	3.2	91.43	3	91.87	91.20	0.2	10,669	0.00%
2019/04/16	7	92.83	5	92.24	92.20	2	10,632	0.02%
2019/04/15	3	93.07	4	93.15	93.60	-1	10,584	-0.01%
2019/04/12	13.2	92.59	3	91.50	91.50	10.2	10,511	0.10%
2019/04/11	3.1	96.37	3	95.13	94.80	0.1	10,375	0.00%
2019/04/10	7	97.29	6	97.47	96.30	1	10,308	0.01%
2019/04/09	6	96.90	4	96.80	96.10	2	10,267	0.02%
2019/04/08	5.1	97.25	5	97.46	96.50	0.1	10,221	0.00%
2019/04/03	2	97.50	4	98.85	97.50	-2	10,114	-0.02%
2019/04/02	3	98.23	9	98.96	98.80	-6	10,066	-0.06%
2019/04/01	23.3	101.18	23	100.44	97.40	0.3	9,895	0.00%
2019/03/29	7	97.91	7	96.84	98.40	0	9,486	0.00%
2019/03/28	5	97.34	10	97.77	96.40	-5	9,346	-0.05%
2019/03/27	3	97.33	8	97.50	97.70	-5	9,125	-0.05%
2019/03/26	33	99.48	21	98.72	99.10	12	8,857	0.14%
2019/03/25	10	93.03	6	92.70	95.60	4	8,350	0.05%
2019/03/22	37	95.68	52	94.89	94.60	-15	8,080	-0.19%
2019/03/21	15	87.09	49	88.78	90.50	-34	7,287	-0.47%
2019/03/20	26	84.58	14	84.95	82.30	12	6,741	0.18%
2019/03/19	5	79.72	5	79.60	80.20	0	6,353	0.00%
2019/03/18	5	80.56	11	79.66	78.80	-6	6,301	-0.10%
2019/03/15	10	78.93	10	78.86	78.80	0	6,244	0.00%
2019/03/14	18	80.09	11	79.56	80.10	7	6,161	0.11%
2019/03/13	10	77.89	9	77.03	79.10	1	5,920	0.02%
2019/03/12	6	76.27	8	76.94	75.60	-2	5,834	-0.03%
2019/03/11	1	75.20	0	0.00	74.90	1	5,819	0.02%
2019/03/08	1	74.60	7	74.70	74.80	-6	5,987	-0.10%
2019/03/07	5	76.38	4	77.13	75.60	1	6,020	0.02%
2019/03/06	10	77.99	4	77.88	77.40	6	6,106	0.10%
2019/03/05	4	77.70	8	78.31	77.20	-4	6,139	-0.07%
2019/03/04	6	78.62	3	78.67	77.00	3	6,128	0.05%
2019/02/27	6.2	76.83	11	76.47	77.20	-4.8	6,089	-0.08%
2019/02/26	7.3	78.01	18	78.13	77.50	-10.7	6,118	-0.17%
2019/02/25	12	79.99	1	80.50	79.20	11	6,320	0.17%
2019/02/22	18	79.36	21	79.07	78.80	-3	6,205	-0.05%
2019/02/21	35	78.79	28	79.45	79.70	7	6,066	0.12%
2019/02/20	1	75.60	21	75.60	74.20	-20	5,579	-0.36%
2019/02/19	23	75.18	3	75.23	75.00	20	5,591	0.36%
2019/02/18	1	74.80	0	0.00	74.50	1	5,466	0.02%
2019/02/15	2	73.30	17	73.06	72.50	-15	5,404	-0.28%
2019/02/14	0	0.00	1	74.90	74.10	-1	5,410	-0.02%
2019/02/13	14	76.36	7	76.19	74.80	7	5,440	0.13%
2019/02/12	6	75.00	4	75.30	75.00	2	5,329	0.04%
2019/02/11	7	74.57	1	74.50	74.80	6	5,362	0.11%
2019/01/30	1	74.50	2	74.25	73.50	-1	5,743	-0.02%
2019/01/29	4	73.73	3	73.63	74.00	1	6,050	0.02%
2019/01/28	2	72.90	0	0.00	72.70	2	6,021	0.03%
2019/01/25	1	74.20	3	73.43	73.20	-2	6,071	-0.03%
2019/01/24	1	72.70	1	72.90	72.50	0	6,106	0.00%
2019/01/23	0	0.00	7	73.11	72.50	-7	6,125	-0.11%
2019/01/22	0	0.00	2	73.60	73.00	-2	6,136	-0.03%
2019/01/21	2	75.25	1	74.40	73.80	1	6,157	0.02%
2019/01/18	9	75.50	8	75.04	74.30	1	6,148	0.02%
2019/01/17	9	75.77	16	73.89	72.70	-7	5,990	-0.12%
2019/01/16	5	74.92	7	74.87	74.10	-2	5,890	-0.03%
2019/01/15	5	74.28	2	74.30	75.50	3	5,839	0.05%
2019/01/14	38	74.97	23	75.23	75.10	15	5,709	0.26%
2019/01/11	16	72.77	9	72.26	71.80	7	5,386	0.13%
2019/01/10	17	71.62	19	70.73	71.50	-2	5,164	-0.04%
2019/01/09	0	0.00	2	68.65	67.60	-2	4,877	-0.04%
2019/01/08	4	67.28	8	67.84	68.50	-4	4,827	-0.08%
2019/01/07	0	0.00	1	66.60	66.40	-1	4,801	-0.02%
2019/01/04	0	0.00	6	62.60	64.00	-6	4,813	-0.12%
2019/01/02	2	67.60	15	67.19	67.00	-13	4,968	-0.26%
2018/12/28	19	66.42	9	66.62	66.20	10	4,990	0.20%
2018/12/27	0	0.00	1	65.40	65.20	-1	4,989	-0.02%
2018/12/26	0	0.00	1	64.50	62.70	-1	4,986	-0.02%
2018/12/25	1	63.90	3	63.60	63.70	-2	5,055	-0.04%
2018/12/24	1	65.00	2	64.55	65.00	-1	5,187	-0.02%
2018/12/22	0	0.00	1	64.10	63.80	-1	5,205	-0.02%
2018/12/21	1	64.60	2	63.10	64.60	-1	5,238	-0.02%
2018/12/20	5	64.72	3	65.17	64.50	2	5,217	0.04%
2018/12/19	1	67.50	0	0.00	66.30	1	5,225	0.02%
2018/12/18	0	0.00	17	67.57	66.70	-17	5,263	-0.32%
2018/12/17	0	0.00	1	68.60	68.60	-1	5,355	-0.02%
2018/12/14	3	67.80	8	67.65	67.50	-5	5,358	-0.09%
2018/12/13	3	68.13	3	68.57	67.40	0	5,338	0.00%
2018/12/12	4	66.55	9	66.86	67.70	-5	5,285	-0.09%
2018/12/11	2	64.35	0	0.00	64.60	2	5,251	0.04%
2018/12/10	2	63.40	0	0.00	63.50	2	5,277	0.04%
2018/12/07	7	65.89	1	65.50	65.60	6	5,273	0.11%
2018/12/06	2	65.75	2	65.40	64.70	0	5,302	0.00%
2018/12/05	8	67.29	8	67.96	66.90	0	5,326	0.00%
2018/12/04	11	70.31	7	70.17	69.90	4	5,422	0.07%
2018/12/03	9	70.11	9	69.00	69.80	0	5,413	0.00%
2018/11/30	8	67.00	3	66.63	66.70	5	5,250	0.10%
2018/11/29	37	68.97	37	68.77	66.50	0	5,216	0.00%
2018/11/28	8	67.23	8	67.04	68.00	0	5,100	0.00%
2018/11/27	5	66.08	0	0.00	66.90	5	5,032	0.10%
2018/11/26	1	64.90	0	0.00	65.00	1	4,961	0.02%
2018/11/23	2	64.70	1	64.20	64.40	1	4,940	0.02%
2018/11/22	16	66.36	27	66.30	64.10	-11	4,887	-0.23%
2018/11/21	8	63.31	7	62.93	63.60	1	4,645	0.02%
2018/11/20	1	62.80	0	0.00	62.90	1	4,632	0.02%
2018/11/19	4	63.20	1	63.30	63.50	3	4,629	0.06%
2018/11/16	6	62.87	7	63.06	62.60	-1	4,624	-0.02%
2018/11/14	2	61.15	0	0.00	60.80	2	4,587	0.04%
2018/11/13	5	60.44	3	61.10	62.20	2	4,617	0.04%
2018/11/12	8	62.73	5	62.64	61.10	3	4,614	0.07%
2018/11/09	2	61.15	5	61.80	62.00	-3	4,641	-0.06%
2018/11/08	8	62.49	6	63.40	61.80	2	4,694	0.04%
2018/11/07	22	62.18	13	62.58	63.00	9	4,732	0.19%
2018/11/06	8	65.29	13	65.54	62.50	-5	4,522	-0.11%
2018/11/05	2	59.80	2	59.55	60.60	0	4,226	0.00%
2018/11/02	1	58.00	2	58.85	58.20	-1	4,408	-0.02%
2018/11/01	3	56.90	21	55.85	57.90	-18	4,733	-0.38%
2018/10/31	19	54.79	2	55.60	55.40	17	4,905	0.35%
2018/10/30	4	52.50	3	52.13	52.40	1	4,885	0.02%
2018/10/29	2	53.00	2	55.20	54.00	0	4,862	0.00%
2018/10/26	5	55.46	2	56.55	54.80	3	4,844	0.06%
2018/10/25	4	58.10	5	57.04	56.80	-1	4,816	-0.02%
2018/10/24	8	60.28	8	60.65	60.20	0	4,759	0.00%
2018/10/23	2	58.10	1	58.40	58.00	1	4,734	0.02%
2018/10/22	4	60.20	5	61.06	60.90	-1	4,739	-0.02%
2018/10/19	11	58.84	15	57.92	59.70	-4	4,740	-0.08%
2018/10/18	3	58.60	1	58.70	58.50	2	4,744	0.04%
2018/10/17	3	59.40	2	59.50	58.50	1	4,821	0.02%
2018/10/16	2	58.50	3	58.80	57.80	-1	4,898	-0.02%
2018/10/15	7	57.54	3	57.80	57.80	4	5,034	0.08%
2018/10/12	2	55.90	0	0.00	57.40	2	5,083	0.04%
2018/10/11	5	55.02	0	0.00	54.50	5	5,070	0.10%
2018/10/09	2	62.85	2	63.00	60.50	0	5,094	0.00%
2018/10/08	4	66.23	2	64.60	64.80	2	5,036	0.04%
2018/10/05	5	68.00	4	67.35	67.00	1	5,060	0.02%
2018/10/04	4	70.70	1	70.40	70.20	3	5,118	0.06%
2018/10/03	4	70.40	4	69.83	70.00	0	5,118	0.00%
2018/10/02	3	74.90	8	75.74	73.50	-5	5,095	-0.10%
2018/10/01	2	72.70	4	73.03	73.30	-2	5,000	-0.04%
2018/09/28	0	0.00	0.2	72.30	72.30	-0.2	5,050	0.00%
2018/09/27	1	71.60	0	0.00	71.70	1	5,147	0.02%
2018/09/26	1	71.70	1	71.40	71.40	0	5,164	0.00%
2018/09/25	3	71.03	6	71.87	72.20	-3	5,172	-0.06%
2018/09/21	9	68.70	9	67.92	70.20	0	5,170	0.00%
2018/09/20	4	70.90	1	71.50	70.70	3	5,080	0.06%
2018/09/19	2	70.55	1	70.70	70.20	1	5,087	0.02%
2018/09/18	3	69.70	3	69.77	70.00	0	5,141	0.00%
2018/09/14	0	0.00	1	70.10	71.70	-1	5,216	-0.02%
2018/09/12	4	69.18	1	69.30	69.20	3	5,278	0.06%
2018/09/11	2	69.70	4	72.35	70.70	-2	5,357	-0.04%
2018/09/10	20.2	71.20	13	72.69	69.30	7.2	5,325	0.14%
2018/09/07	1	78.00	8	77.48	77.00	-7	5,431	-0.13%
2018/09/06	1	79.10	0	0.00	79.80	1	5,571	0.02%
2018/09/05	1	80.40	6	79.97	80.20	-5	5,869	-0.09%
2018/09/04	1	79.00	1	79.00	79.50	0	6,252	0.00%
2018/09/03	3	79.90	2	79.10	78.70	1	6,833	0.01%
2018/08/31	1	80.80	1	79.90	80.80	0	7,235	0.00%
2018/08/30	2	81.30	0	0.00	80.70	2	7,340	0.03%
2018/08/29	0	0.00	1	80.30	80.40	-1	7,524	-0.01%
2018/08/28	11	81.69	0	0.00	80.60	11	7,796	0.14%
2018/08/27	1	79.20	4	79.45	80.40	-3	7,822	-0.04%
2018/08/24	5	78.82	4	78.60	78.60	1	7,863	0.01%
2018/08/23	3	80.30	1	80.80	79.30	2	7,938	0.03%
2018/08/22	1	79.20	0	0.00	80.10	1	7,956	0.01%
2018/08/21	10	79.70	0	0.00	79.70	10	8,028	0.12%
2018/08/20	9	78.88	2	78.55	78.60	7	8,107	0.09%
2018/08/17	1	81.00	7	80.79	79.50	-6	8,203	-0.07%
2018/08/16	6	78.53	6	78.85	80.00	0	8,362	0.00%
2018/08/15	7	81.20	3	80.67	80.00	4	8,296	0.05%
2018/08/14	4	82.03	3	81.40	81.60	1	8,375	0.01%
2018/08/13	18	82.79	14	82.59	82.60	4	8,370	0.05%
2018/08/10	2	90.70	29	89.07	88.30	-27	8,213	-0.33%
2018/08/09	19	91.09	10	90.18	90.80	9	8,330	0.11%
2018/08/08	13	89.79	23	90.15	92.20	-10	8,183	-0.12%
2018/08/07	19	83.26	18	83.68	83.90	1	7,839	0.01%
2018/08/06	1	87.50	2	87.60	88.00	-1	7,689	-0.01%
2018/08/02	1	89.50	1	90.10	88.10	0	7,787	0.00%
2018/08/01	3	89.97	2	90.60	89.10	1	7,823	0.01%
2018/07/31	2	89.10	0	0.00	89.30	2	7,818	0.03%
2018/07/30	1	91.80	7	91.49	89.70	-6	7,938	-0.08%
2018/07/27	1	88.70	4	89.70	89.20	-3	7,938	-0.04%
2018/07/25	2.5	89.42	2	89.30	88.50	0.5	7,991	0.01%
2018/07/24	9	87.44	5	87.68	89.00	4	8,123	0.05%
2018/07/23	10	89.45	11	88.92	89.50	-1	8,134	-0.01%
2018/07/20	21	92.67	10	93.00	92.20	11	8,180	0.13%
2018/07/19	3	92.27	3	91.20	91.10	0	8,116	0.00%
2018/07/18	14	91.33	7	91.17	90.30	7	8,211	0.09%
2018/07/17	5	93.22	7	93.00	91.90	-2	8,406	-0.02%
2018/07/16	1	91.20	0	0.00	91.70	1	8,455	0.01%
2018/07/13	3	91.77	5	91.86	91.00	-2	8,549	-0.02%
2018/07/12	7	90.16	6	89.93	91.50	1	8,961	0.01%
2018/07/11	0	0.00	1	87.80	87.50	-1	9,523	-0.01%
2018/07/10	1	88.60	1	88.80	88.90	0	9,647	0.00%
2018/07/09	1	88.10	0	0.00	87.30	1	9,676	0.01%
2018/07/06	8	87.15	4	86.20	89.40	4	9,702	0.04%
2018/07/05	4	87.80	1	90.50	86.00	3	9,703	0.03%
2018/07/04	5	90.52	4	90.03	90.20	1	9,695	0.01%
2018/07/03	1	90.80	3	91.73	90.50	-2	9,676	-0.02%
2018/07/02	16	94.77	2	95.10	92.00	14	9,669	0.14%
2018/06/29	1	94.00	16	93.43	94.00	-15	9,665	-0.16%
2018/06/28	3	91.77	1	91.90	91.70	2	9,635	0.02%
2018/06/27	15.1	91.73	15	92.89	90.90	0.1	9,654	0.00%
2018/06/26	5.1	91.70	2	91.55	92.50	3.1	9,635	0.03%
2018/06/25	5.1	95.53	16	93.64	93.30	-10.9	9,602	-0.11%
2018/06/22	11.1	97.12	3	96.20	96.80	8.1	9,646	0.08%
2018/06/21	5	99.56	5	99.12	98.50	0	9,690	0.00%
2018/06/20	14	99.56	7	98.80	99.00	7	9,823	0.07%
2018/06/19	5.1	103.39	3	104.33	102.00	2.1	9,921	0.02%
2018/06/15	20	107.70	28	109.46	107.00	-8	10,086	-0.08%
2018/06/14	10	110.05	12	109.92	110.00	-2	10,122	-0.02%
2018/06/13	13	114.15	18	114.00	109.50	-5	10,003	-0.05%
2018/06/12	37	112.36	52	113.50	111.50	-15	9,896	-0.15%
2018/06/11	49	111.30	25	111.08	111.00	24	9,973	0.24%
2018/06/08	27	104.02	43	105.21	107.50	-16	9,426	-0.17%
2018/06/07	20	98.89	7	98.96	97.90	13	9,122	0.14%
2018/06/06	19	102.13	9	102.17	99.30	10	9,083	0.11%
2018/06/05	7	98.97	23	100.13	98.90	-16	9,182	-0.17%
2018/06/04	5	96.70	8	95.94	95.30	-3	8,960	-0.03%
2018/06/01	4	95.68	2	95.35	94.70	2	9,016	0.02%
2018/05/31	10	94.95	2	94.15	94.70	8	9,096	0.09%
2018/05/30	1	93.00	2	93.70	93.20	-1	9,150	-0.01%
2018/05/29	16	96.31	8	97.49	95.50	8	9,289	0.09%
2018/05/28	10	97.18	7	96.34	95.90	3	9,717	0.03%
2018/05/25	7	96.10	12	95.89	95.20	-5	9,996	-0.05%
2018/05/24	16	95.25	19	95.34	95.00	-3	9,908	-0.03%
2018/05/23	2	91.45	1	91.50	92.10	1	9,867	0.01%
2018/05/22	12	94.49	8	94.63	92.50	4	9,902	0.04%
2018/05/21	2	93.95	3	93.47	92.50	-1	9,906	-0.01%
2018/05/18	3	91.17	5	91.60	90.20	-2	9,899	-0.02%
2018/05/17	8	94.04	9.2	94.04	92.20	-1.2	10,010	-0.01%
2018/05/16	9	91.02	9	90.93	90.00	0	9,969	0.00%
2018/05/15	4	89.20	1	89.50	88.30	3	10,102	0.03%
2018/05/14	5.2	88.42	9	88.59	88.60	-3.8	10,327	-0.04%
2018/05/11	7	90.79	17	91.85	90.00	-10	10,396	-0.10%
2018/05/10	0.8	91.80	3	92.20	91.30	-2.2	10,518	-0.02%
2018/05/09	12.1	91.44	2	91.60	90.30	10.1	10,770	0.09%
2018/05/08	3	90.87	3	90.93	90.70	0	10,944	0.00%
2018/05/07	38.1	91.69	31	91.95	92.30	7.1	11,138	0.06%
2018/05/04	4	90.85	1	90.10	89.80	3	11,659	0.03%
2018/05/03	1	89.50	5	89.74	89.20	-4	11,957	-0.03%
2018/05/02	1	92.20	0	0.00	90.40	1	12,704	0.01%
2018/04/30	7	89.91	22	88.80	92.40	-15	13,070	-0.11%
2018/04/27	48	90.19	43	90.81	91.00	5	12,940	0.04%
2018/04/26	5	92.28	33	93.26	89.90	-28	12,914	-0.22%
2018/04/25	13	95.12	2	94.35	95.30	11	12,840	0.09%
2018/04/24	31	96.90	25	97.24	95.00	6	12,816	0.05%
2018/04/23	13	102.20	9	101.89	99.50	4	12,740	0.03%
2018/04/20	15	107.83	17	109.06	106.50	-2	12,537	-0.02%
2018/04/19	9	107.22	16	107.81	106.50	-7	12,413	-0.06%
2018/04/18	31	110.95	33	111.58	107.00	-2	12,497	-0.02%
2018/04/17	71	110.10	76	109.41	109.50	-5	12,046	-0.04%
2018/04/16	4	104.50	7	104.86	104.00	-3	11,418	-0.03%
2018/04/13	26	103.00	6	102.92	102.50	20	11,333	0.18%
2018/04/12	5	102.50	2	103.50	102.00	3	11,311	0.03%
2018/04/11	15	104.57	6	103.75	101.50	9	11,358	0.08%
2018/04/10	6	103.33	9	103.56	103.00	-3	11,373	-0.03%
2018/04/09	0	0.00	1	101.00	100.50	-1	11,333	-0.01%
2018/04/03	2	100.75	13	100.46	100.50	-11	11,428	-0.10%
2018/03/31	1	102.50	12	102.46	102.50	-11	11,617	-0.09%
2018/03/30	4	102.75	8	102.25	102.50	-4	11,741	-0.03%
2018/03/29	13	104.58	1	105.50	103.00	12	11,891	0.10%
2018/03/28	3	104.83	2	105.25	104.00	1	11,923	0.01%
2018/03/27	4	105.88	12	106.83	105.00	-8	11,935	-0.07%
2018/03/26	22	105.11	2	104.75	104.00	20	11,928	0.17%
2018/03/23	20	102.73	15	103.13	103.50	5	11,928	0.04%
2018/03/22	14	109.96	33	112.20	107.50	-19	11,923	-0.16%
2018/03/21	45	112.29	19.3	111.34	111.50	25.8	11,799	0.22%
2018/03/20	16	111.09	7	112.07	108.50	9	11,627	0.08%
2018/03/19	10	109.90	11	110.45	111.50	-1	11,530	-0.01%
2018/03/16	18	110.00	9	110.44	109.50	9	11,568	0.08%
2018/03/15	22	110.59	45	109.72	109.00	-23	11,700	-0.20%
2018/03/14	2	105.75	8	105.63	107.00	-6	11,310	-0.05%
2018/03/13	14	107.18	8	107.56	106.00	6	11,513	0.05%
2018/03/12	12	105.63	9	104.44	104.50	3	11,617	0.03%
2018/03/09	23	108.74	31	109.39	104.50	-8	11,812	-0.07%
2018/03/08	14	104.32	5.1	104.50	104.00	9	11,748	0.08%
2018/03/07	13	104.92	11	103.82	103.00	2	11,836	0.02%
2018/03/06	6	105.50	13	105.65	106.00	-7	11,998	-0.06%
2018/03/05	12	107.79	14	108.32	105.50	-2	12,005	-0.02%
2018/03/02	13	107.38	12	107.46	107.50	1	11,990	0.01%
2018/03/01	51	110.81	35	111.00	110.00	16	11,933	0.13%
2018/02/27	31	107.89	27	107.06	110.00	4	11,587	0.03%
2018/02/26	2	99.70	3	100.60	100.00	-1	11,284	-0.01%
2018/02/23	34	103.13	31	102.34	100.50	3	11,390	0.03%
2018/02/22	3	99.10	5	99.60	99.70	-2	11,747	-0.02%
2018/02/21	13	98.87	10	99.61	100.50	3	11,855	0.03%
2018/02/12	6	95.82	2	93.95	93.00	4	11,861	0.03%
2018/02/09	8	91.35	15	91.56	96.00	-7	12,282	-0.06%
2018/02/08	13	96.52	12	96.60	96.00	1	12,232	0.01%
2018/02/07	29	101.21	34	100.63	97.80	-5	12,194	-0.04%
2018/02/06	28	99.25	32	99.68	97.80	-4	12,216	-0.03%
2018/02/05	19	108.34	8	108.31	108.50	11	12,046	0.09%
2018/02/02	11	113.64	4	114.63	112.50	7	12,119	0.06%
2018/02/01	12	118.13	49	116.83	114.00	-37	12,158	-0.30%
2018/01/31	41	119.12	43	118.26	118.00	-2	12,072	-0.02%
2018/01/30	21.1	123.12	22	121.05	123.00	-1	12,087	-0.01%
2018/01/29	63	122.39	31	123.39	124.00	32	12,033	0.27%
2018/01/26	23	117.11	25	115.78	116.00	-2	11,783	-0.02%
2018/01/25	81	113.35	75	113.35	116.00	6	11,579	0.05%
2018/01/24	18	101.97	28	102.81	105.50	-10	10,980	-0.09%
2018/01/23	4	97.95	2	98.00	96.10	2	11,090	0.02%
2018/01/22	1	97.10	6	96.90	98.20	-5	11,386	-0.04%
2018/01/19	10	95.90	2	96.00	95.30	8	11,767	0.07%
2018/01/18	9	99.21	13	99.19	97.50	-4	11,898	-0.03%
2018/01/17	5	100.56	14	99.99	99.50	-9	12,261	-0.07%
2018/01/16	10	98.92	11	97.53	98.60	-1	12,775	-0.01%
2018/01/15	3	98.13	4	98.18	97.80	-1	12,979	-0.01%
2018/01/12	38	99.07	16.1	99.09	98.00	21.9	13,301	0.16%
2018/01/11	19	95.85	3	95.00	95.30	16	13,567	0.12%
2018/01/10	5	94.88	8	94.70	95.00	-3	13,922	-0.02%
2018/01/09	4	97.43	14	96.61	95.50	-10	14,366	-0.07%
2018/01/08	1	98.70	6	97.87	97.50	-5	14,563	-0.03%
2018/01/05	1	101.50	2	99.95	100.00	-1	14,791	-0.01%
2018/01/04	5	99.60	5	99.32	99.70	0	15,107	0.00%
2018/01/03	7	98.81	2	98.00	98.50	5	15,646	0.03%
2018/01/02	5	97.32	4	95.85	98.40	1	16,449	0.01%