亞光 (3019)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲0.1
漲幅
+0.16%
成交量
599張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	63.72	63.80	0	807	0.00%
2024/05/10	0	63.70	0	0.00	63.80	0	808	0.00%
2024/05/09	1	65.40	0	0.00	64.20	1	807	0.12%
2024/05/02	0.1	65.18	0	0.00	65.20	0.1	801	0.01%
2024/04/30	5	64.50	0	0.00	64.20	5	808	0.62%
2024/04/26	0	64.20	0	0.00	63.20	0	845	0.00%
2024/04/19	10	61.70	0	0.00	62.00	10	872	1.15%
2024/04/18	0	63.70	0	0.00	63.80	0	865	0.00%
2024/04/11	0	66.30	0	0.00	65.70	0	864	0.00%
2024/04/09	0	66.40	0	0.00	66.40	0	913	0.00%
2024/04/02	0	0.00	0	64.80	64.70	0	915	0.00%
2024/04/01	0	0.00	0	64.60	64.80	0	931	0.00%
2024/03/27	0	65.20	0	0.00	65.20	0	1,062	0.00%
2024/03/26	0	64.80	0	0.00	64.90	0	1,062	0.00%
2024/03/25	0	65.10	0	0.00	65.20	0	1,064	0.00%
2024/03/22	0	64.80	0	0.00	64.70	0	1,091	0.00%
2024/03/21	0	65.00	0	0.00	64.80	0	1,127	0.00%
2024/03/19	0	64.73	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	64.20	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	63.70	0	0.00	63.50	0	1,774	0.00%
2024/03/14	0	64.00	0	0.00	63.80	0	1,777	0.00%
2024/03/13	0	64.10	0	0.00	63.80	0	1,780	0.00%
2024/03/12	0.1	64.89	0	0.00	64.60	0.1	1,793	0.00%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	1	63.10	0	0.00	63.00	1	1,796	0.06%
2024/03/07	0	64.50	0	0.00	64.30	0	1,783	0.00%
2024/03/06	0	66.10	1	65.90	65.20	-1	1,771	-0.06%
2024/03/05	0	66.70	0	0.00	66.40	0	1,762	0.00%
2024/03/04	0	67.79	0	0.00	66.90	0	1,769	0.00%
2024/02/27	0	68.20	0	0.00	67.20	0	1,804	0.00%
2024/02/26	0	68.90	0	0.00	68.90	0	1,879	0.00%
2024/02/21	0	68.50	0	0.00	68.40	0	1,878	0.00%
2024/02/20	0	67.90	0	0.00	67.10	0	1,864	0.00%
2024/02/19	0	67.90	0	0.00	67.90	0	1,862	0.00%
2024/02/16	0	67.00	0	0.00	67.00	0	1,858	0.00%
2024/02/15	1	66.50	0	0.00	66.30	1	1,853	0.05%
2024/01/29	0	68.80	0	0.00	67.80	0	1,839	0.00%
2024/01/24	0	68.60	0	0.00	68.40	0	1,855	0.00%
2024/01/23	0	69.25	0	0.00	69.20	0	1,838	0.00%
2024/01/16	0	66.70	0	0.00	66.20	0	1,759	0.00%
2024/01/12	0	0.00	2	66.70	66.40	-2	1,757	-0.11%
2024/01/10	0	66.10	0	0.00	65.90	0	1,774	0.00%
2024/01/05	0	0.00	5	67.82	67.70	-5	1,761	-0.28%
2024/01/04	0	0.00	5	67.00	67.10	-5	1,749	-0.29%
2024/01/03	0	69.60	0	0.00	69.40	0	1,707	0.00%
2024/01/02	0	70.50	0	0.00	70.30	0	1,693	0.00%
2023/12/29	0	70.10	0	0.00	70.20	0	1,683	0.00%
2023/12/26	0	70.95	1	70.60	70.60	-1	1,639	-0.06%
2023/12/25	1	71.40	0	0.00	71.70	1	1,555	0.06%
2023/12/22	11	69.25	0	0.00	68.40	11	1,502	0.73%
2023/12/20	0	69.30	0	0.00	69.50	0	1,489	0.00%
2023/12/19	0	69.50	0	0.00	69.20	0	1,476	0.00%
2023/12/18	0	69.60	0	0.00	69.10	0	1,451	0.00%
2023/12/15	0	70.50	0	0.00	70.40	0	1,416	0.00%
2023/12/14	0	72.00	10.3	73.47	72.30	-10.3	1,350	-0.76%
2023/12/13	0	72.90	0	0.00	72.80	0	1,139	0.00%
2023/12/12	10	69.20	5	67.62	69.00	5	894	0.56%
2023/12/11	0	65.80	0	0.00	65.80	0	754	0.00%
2023/12/08	0.1	66.09	0	0.00	65.50	0.1	771	0.01%
2023/12/07	2	66.10	0	0.00	65.90	2	765	0.26%
2023/12/06	1	66.50	0	0.00	65.50	1	749	0.13%
2023/12/05	0	66.53	0	0.00	66.70	0	739	0.00%
2023/12/04	0	66.40	0	0.00	66.30	0	739	0.00%
2023/12/01	0	66.60	0	0.00	66.40	0	734	0.00%
2023/11/30	0	67.00	0	0.00	66.90	0	735	0.00%
2023/11/29	2	67.10	1	67.10	67.00	1	728	0.14%
2023/11/28	1	66.10	0	0.00	66.40	1	718	0.14%
2023/11/24	0	0.00	10	66.40	66.10	-10	710	-1.41%
2023/11/23	2	67.10	0	0.00	67.30	2	685	0.29%
2023/11/22	1	66.36	1	65.10	65.10	0	603	0.01%
2023/11/20	10	64.40	0	0.00	64.40	10	563	1.77%
2023/10/31	0	0.00	1	61.00	60.50	-1	635	-0.16%
2023/10/25	0	62.60	0	0.00	62.00	0	717	0.00%
2023/10/18	0	60.80	0	0.00	61.70	0	736	0.00%
2023/10/13	0	0.00	0	62.60	62.50	0	736	0.00%
2023/10/12	0	0.00	0	62.50	62.30	0	743	0.00%
2023/09/13	0	0.00	2	66.50	65.00	-2	1,064	-0.19%
2023/09/08	0	0.00	20	64.01	63.90	-20	1,271	-1.57%
2023/09/07	20	65.40	0	0.00	64.60	20	1,285	1.56%
2023/09/05	0	65.40	0	65.10	65.10	0	1,286	0.00%
2023/08/28	0	0.00	1	62.30	62.20	-1	1,453	-0.07%
2023/08/24	0	0.00	1	63.20	62.40	-1	1,466	-0.07%
2023/08/18	1	62.40	0	0.00	62.20	1	1,487	0.07%
2023/08/17	1	62.70	3	62.90	62.80	-2	1,487	-0.13%
2023/08/15	0	0.00	15	62.30	62.50	-15	1,479	-1.01%
2023/08/14	0	0.00	2	62.20	62.00	-2	1,480	-0.14%
2023/08/10	5	65.30	0	0.00	65.00	5	1,467	0.34%
2023/08/09	0	0.00	5	67.00	66.60	-5	1,457	-0.34%
2023/08/07	18	66.14	1	65.40	67.40	17	1,454	1.17%
2023/08/04	0	0.00	1	66.10	65.50	-1	1,421	-0.07%
2023/08/02	0	0.00	5	66.64	65.70	-5	1,408	-0.35%
2023/07/27	1.1	64.85	0	0.00	65.00	1.1	1,325	0.08%
2023/07/26	0.1	65.00	0	0.00	64.30	0.1	1,323	0.01%
2023/07/24	0	0.00	1	64.50	64.50	-1	1,318	-0.08%
2023/07/19	1	66.50	0	0.00	66.30	1	1,310	0.08%
2023/07/18	6	66.50	0	0.00	66.30	6	1,307	0.46%
2023/07/17	4	67.50	0	0.00	67.60	4	1,305	0.31%
2023/07/14	0	0.00	2	67.40	67.50	-2	1,307	-0.15%
2023/07/13	1	69.00	1	68.30	67.90	0	1,311	0.00%
2023/07/06	0	0.00	1	67.80	67.90	-1	1,194	-0.08%
2023/07/05	0.1	66.40	0	0.00	66.10	0.1	1,169	0.01%
2023/06/28	0.2	64.95	0	0.00	64.90	0.2	1,127	0.02%
2023/06/26	1.1	66.68	1	66.00	65.90	0.1	1,125	0.01%
2023/06/15	2	69.50	1	70.00	68.80	1	1,108	0.09%
2023/06/12	0	0.00	20	65.10	66.10	-20	926	-2.16%
2023/06/09	0	0.00	1	65.70	65.60	-1	942	-0.11%
2023/06/07	20	66.29	0	0.00	66.10	20	1,035	1.93%
2023/06/05	0	0.00	1	67.00	66.80	-1	1,138	-0.09%
2023/06/02	0.4	66.13	2	65.95	66.00	-1.6	1,430	-0.11%
2023/06/01	1	67.60	1	68.60	66.80	0	1,630	0.00%
2023/05/31	2	65.40	0	0.00	65.50	2	1,517	0.13%
2023/05/30	0.2	65.26	1	64.90	64.90	-0.8	1,510	-0.05%
2023/05/29	0	0.00	1	65.00	65.20	-1	1,514	-0.07%
2023/05/24	1.2	64.54	0	0.00	64.60	1.2	1,516	0.08%
2023/05/23	0.1	64.39	0	0.00	64.20	0.1	1,527	0.01%
2023/05/19	1	64.40	0	0.00	64.40	1	1,534	0.07%
2023/05/18	1	64.50	0	0.00	64.20	1	1,534	0.07%
2023/05/17	1	63.90	1	64.30	64.00	0	1,533	0.00%
2023/05/10	1	63.00	0	0.00	63.00	1	1,521	0.07%
2023/05/08	1	63.50	0	0.00	63.40	1	1,537	0.07%
2023/05/04	0	64.50	0	0.00	63.00	0	1,648	0.00%
2023/04/28	0	64.10	0	0.00	64.10	0	1,689	0.00%
2023/04/20	1	65.50	0	0.00	65.50	1	1,662	0.06%
2023/04/17	1	67.50	1	68.90	68.50	0	1,643	0.00%
2023/04/14	0	67.00	0	0.00	67.00	0	1,613	0.00%
2023/04/13	1	67.40	0	0.00	66.80	1	1,603	0.06%
2023/04/12	0	68.00	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	67.32	0	0.00	67.10	0	1,579	0.00%
2023/04/10	0	66.90	0	0.00	67.00	0	1,574	0.00%
2023/04/07	0	65.95	0	0.00	65.50	0	1,548	0.00%
2023/04/06	0	65.95	0	0.00	65.70	0	1,541	0.00%
2023/03/31	0.3	66.27	0	0.00	66.00	0.3	1,540	0.02%
2023/03/30	0	66.90	0	0.00	66.10	0	1,537	0.00%
2023/03/28	0	66.02	0	0.00	65.30	0	1,527	0.00%
2023/03/27	0.2	66.64	0	0.00	66.10	0.2	1,517	0.01%
2023/03/24	0	66.10	0	0.00	66.10	0	1,515	0.00%
2023/03/23	0	66.25	0	0.00	66.20	0	1,505	0.00%
2023/03/22	0	67.90	0	0.00	65.80	0	1,500	0.00%
2023/03/21	0	65.80	1	65.40	65.60	-1	1,494	-0.07%
2023/03/20	0	64.90	0	0.00	64.90	0	1,489	0.00%
2023/03/17	1	64.40	1	64.70	64.80	0	1,487	0.00%
2023/03/16	1	65.20	0	0.00	63.80	1	1,483	0.07%
2023/03/15	0	66.20	0	0.00	65.00	0	1,475	0.00%
2023/03/13	0	66.77	0	0.00	66.20	0	1,460	0.00%
2023/03/10	0	69.70	0	0.00	67.60	0	1,441	0.00%
2023/03/09	0	70.80	0	0.00	70.30	0	1,400	0.00%
2023/03/08	0.2	70.90	0	0.00	70.60	0.2	1,394	0.01%
2023/03/07	6	72.80	7.3	72.55	72.40	-1.2	1,322	-0.09%
2023/03/06	2	69.60	4	70.73	72.00	-2	1,015	-0.20%
2023/03/03	2	65.60	0	0.00	65.50	2	792	0.25%
2023/03/02	0	65.10	0	0.00	64.30	0	785	0.00%
2023/03/01	0	64.80	0	0.00	64.40	0	790	0.00%
2023/02/24	0	66.00	0	0.00	65.10	0	797	0.00%
2023/02/22	0	65.75	0	0.00	65.40	0	909	0.00%
2023/02/21	0.1	67.38	0	0.00	67.10	0.1	961	0.01%
2023/02/20	0	67.10	0	0.00	66.10	0	957	0.00%
2023/02/17	0	65.70	0	0.00	65.30	0	960	0.00%
2023/02/16	0	64.90	0	0.00	64.90	0	964	0.00%
2023/02/15	0	65.30	0	0.00	64.40	0	986	0.00%
2023/02/14	0	65.30	0	0.00	65.10	0	1,015	0.00%
2023/02/13	0	64.80	0	0.00	64.90	0	1,026	0.00%
2023/02/08	0	66.70	0	0.00	66.60	0	1,059	0.00%
2023/02/07	1	67.70	0	0.00	67.10	1	1,084	0.09%
2023/02/06	0	67.10	0	0.00	66.50	0	1,082	0.00%
2023/01/31	0.2	63.70	0	0.00	63.70	0.2	961	0.02%
2023/01/30	0	62.67	0	0.00	62.10	0	959	0.00%
2023/01/17	0	61.30	0	0.00	61.50	0	968	0.00%
2023/01/13	0	63.20	0	0.00	61.30	0	995	0.00%
2023/01/11	0	63.30	0	0.00	62.90	0	1,027	0.00%
2023/01/05	0	62.00	0	0.00	61.10	0	1,044	0.00%
2023/01/04	0	61.60	0	0.00	61.10	0	1,050	0.00%
2022/12/29	0	60.80	0	0.00	60.30	0	1,069	0.00%
2022/12/19	0	63.60	0	0.00	63.00	0	1,224	0.00%
2022/12/16	0	63.65	0	0.00	63.20	0	1,229	0.00%
2022/12/14	0	0.00	0	63.70	63.80	0	1,236	0.00%
2022/12/01	0	65.80	0	0.00	65.70	0	1,230	0.00%
2022/11/30	1	65.70	0	0.00	66.00	1	1,236	0.08%
2022/11/25	0	63.60	0	0.00	63.40	0	1,279	0.00%
2022/11/18	8	65.95	9	66.12	66.00	-1	1,280	-0.08%
2022/11/17	1	65.20	0	0.00	65.30	1	1,185	0.08%
2022/11/11	0	63.80	0	0.00	63.70	0	1,148	0.00%
2022/11/10	0	64.00	0	0.00	63.30	0	1,151	0.00%
2022/11/07	0	0.00	1	62.10	62.40	-1	1,249	-0.08%
2022/11/04	1	61.90	0	0.00	61.70	1	1,305	0.08%
2022/11/03	0	60.80	0	0.00	61.10	0	1,352	0.00%
2022/11/01	0	57.80	0	0.00	57.90	0	1,315	0.00%
2022/10/21	1	59.10	0	0.00	60.00	1	1,304	0.08%
2022/10/20	0	0.00	1	60.40	60.40	-1	1,296	-0.08%
2022/10/13	0	58.10	0	0.00	56.30	0	1,329	0.00%
2022/10/11	0	57.70	0	0.00	58.30	0	1,355	0.00%
2022/10/07	0	59.00	0	0.00	59.20	0	1,413	0.00%
2022/10/06	0	60.00	0	0.00	59.00	0	1,441	0.00%
2022/10/04	0	57.47	0	0.00	57.30	0	1,455	0.00%
2022/09/29	0	54.70	0	0.00	54.60	0	1,416	0.00%
2022/09/28	0	0.00	2	53.50	53.50	-2	1,428	-0.14%
2022/09/26	10	56.80	30	56.60	55.80	-20	1,437	-1.39%
2022/09/23	20	59.70	0	0.00	58.90	20	1,462	1.37%
2022/09/21	0	0.00	1	61.90	60.50	-1	1,470	-0.07%
2022/09/14	10	63.00	0	0.00	63.60	10	1,483	0.67%
2022/09/12	0	64.30	0	0.00	64.30	0	1,507	0.00%
2022/09/07	10	62.60	0	0.00	62.60	10	1,527	0.65%
2022/09/01	0	0.00	1	67.80	64.90	-1	1,511	-0.07%
2022/08/31	1	65.70	0	0.00	65.90	1	1,462	0.07%
2022/08/30	1	65.90	1	65.70	65.30	0	1,456	0.00%
2022/08/26	0.2	67.10	0	0.00	66.60	0.2	1,440	0.01%
2022/08/25	0	0.00	3	66.10	65.80	-3	1,434	-0.21%
2022/08/18	2	67.10	0	0.00	67.10	2	1,409	0.14%
2022/08/17	2	67.30	0	0.00	67.30	2	1,404	0.14%
2022/08/15	0.3	69.10	0	0.00	67.50	0.3	1,348	0.02%
2022/07/26	0	0.00	0	61.90	61.40	0	1,255	0.00%
2022/07/20	0	0.00	2	62.10	61.60	-2	1,235	-0.16%
2022/07/15	2	61.70	0	0.00	62.50	2	1,197	0.17%
2022/07/08	1	56.70	1	57.10	57.40	0	1,082	0.00%
2022/06/30	0	62.67	0	0.00	61.70	0	980	0.00%
2022/06/22	1	64.50	0	0.00	63.00	1	987	0.10%
2022/06/20	0	0.00	1	63.40	61.20	-1	990	-0.10%
2022/06/15	1	68.40	0	0.00	67.20	1	980	0.10%
2022/06/01	0	0.00	0	69.50	69.20	0	1,069	0.00%
2022/05/27	2	67.50	0	0.00	67.20	2	1,092	0.18%
2022/05/17	0	65.50	0	0.00	65.30	0	1,249	0.00%
2022/05/10	0	0.00	2	62.30	65.00	-2	1,365	-0.15%
2022/05/09	1	64.60	5	64.10	63.90	-4	1,350	-0.30%
2022/04/29	0	70.80	0	0.00	70.80	0	1,390	0.00%
2022/04/25	0	0.00	20	72.00	70.90	-20	1,432	-1.40%
2022/04/15	0	75.00	0	0.00	74.60	0	1,656	0.00%
2022/04/11	20	75.50	0	0.00	75.10	20	2,042	0.98%
2022/04/08	0	77.90	0	0.00	77.50	0	2,098	0.00%
2022/04/06	0	77.90	0	0.00	77.70	0	2,278	0.00%
2022/04/01	0	0.00	3	78.80	78.60	-3	2,306	-0.13%
2022/03/31	0.2	79.50	0	0.00	79.00	0.2	2,343	0.01%
2022/03/25	0	78.40	0	0.00	78.30	0	2,557	0.00%
2022/03/24	0	79.30	0	0.00	79.30	0	2,612	0.00%
2022/03/23	0.1	79.13	0	0.00	79.70	0.1	2,736	0.00%
2022/03/22	0	80.20	0	0.00	78.50	0	2,802	0.00%
2022/03/21	0.1	78.23	0	0.00	78.40	0.1	2,871	0.00%
2022/03/18	0.1	77.81	0	0.00	77.20	0.1	2,977	0.00%
2022/03/17	0	77.90	0	0.00	77.90	0	3,123	0.00%
2022/03/16	0	75.20	0	0.00	75.10	0	3,204	0.00%
2022/03/11	3	77.00	0	0.00	76.80	3	3,803	0.08%
2022/03/07	2	77.20	0	0.00	77.30	2	5,230	0.04%
2022/03/04	1	81.45	0	0.00	80.80	1	5,903	0.02%
2022/03/03	1.3	82.67	0	0.00	82.20	1.3	6,146	0.02%
2022/03/01	1	82.10	0	0.00	82.70	1	6,960	0.01%
2022/02/24	1.1	82.48	0	0.00	80.10	1.1	7,408	0.01%
2022/02/22	0	83.60	0	0.00	83.80	0	8,544	0.00%
2022/02/21	1	86.51	0	0.00	86.60	1	8,875	0.01%
2022/02/18	0	0.00	5	87.60	87.50	-5	8,995	-0.06%
2022/02/14	1	85.70	0	0.00	85.80	1	9,604	0.01%
2022/02/10	0.3	88.83	0	0.00	88.50	0.3	9,623	0.00%
2022/02/09	0.1	88.00	0	0.00	89.00	0.1	9,660	0.00%
2022/02/08	0	87.10	0	0.00	88.20	0	9,651	0.00%
2022/01/26	0.2	85.40	0	0.00	84.00	0.2	9,742	0.00%
2022/01/25	9	85.36	0	0.00	84.20	9	9,806	0.09%
2022/01/20	1	87.90	0	0.00	88.00	1	10,227	0.01%
2022/01/17	0	87.00	0	0.00	88.80	0	10,459	0.00%
2022/01/12	1	88.50	0	0.00	88.60	1	10,380	0.01%
2022/01/10	0.1	91.85	0	0.00	92.00	0.1	10,289	0.00%
2022/01/06	0	0.00	1	93.90	93.90	-1	10,182	-0.01%
2022/01/05	4	96.05	5	95.30	95.20	-1	10,147	-0.01%
2022/01/04	2	95.50	8	96.19	96.90	-6	10,056	-0.06%
2022/01/03	2	94.90	1	94.20	95.00	1	9,897	0.01%
2021/12/30	0	0.00	2	94.00	93.90	-2	9,850	-0.02%
2021/12/29	1	96.00	1	95.00	93.60	0	9,816	0.00%
2021/12/28	1	94.50	1	93.70	93.90	0	9,685	0.00%
2021/12/24	0	0.00	1	93.90	92.70	-1	9,660	-0.01%
2021/12/23	0.1	93.80	0	0.00	93.80	0.1	9,637	0.00%
2021/12/22	2	94.20	2	94.60	94.00	0	9,623	0.00%
2021/12/21	2	94.25	1	94.40	93.70	1	9,564	0.01%
2021/12/20	1	91.90	0	0.00	92.00	1	9,464	0.01%
2021/12/17	3.5	91.96	0	0.00	91.20	3.5	9,411	0.04%
2021/12/16	1	92.90	0	0.00	94.20	1	9,293	0.01%
2021/12/15	0.2	92.50	0	0.00	92.10	0.2	9,227	0.00%
2021/12/14	3.1	93.13	3	92.80	92.00	0.1	9,170	0.00%
2021/12/13	0.2	94.00	0	0.00	93.80	0.2	9,086	0.00%
2021/12/10	2	96.00	2	97.10	95.50	0	8,940	0.00%
2021/12/09	5	97.88	5	96.90	96.90	0	8,845	0.00%
2021/12/08	5	100.00	9	99.53	98.50	-4	8,661	-0.05%
2021/12/06	5.1	99.35	11	99.89	97.60	-5.9	8,243	-0.07%
2021/12/03	6	97.80	10	98.17	96.90	-4	7,806	-0.05%
2021/12/02	12.2	99.10	9.1	97.22	97.00	3.1	7,640	0.04%
2021/12/01	6.1	99.25	10	100.28	101.50	-3.9	7,293	-0.05%
2021/11/30	7	97.46	12.1	100.02	99.10	-5.1	6,853	-0.07%
2021/11/29	30	92.20	30	93.06	94.10	0	6,181	0.00%
2021/11/26	25	97.31	9	96.97	96.40	16	6,102	0.26%
2021/11/25	9	96.13	5	96.60	95.00	4	5,614	0.07%
2021/11/24	2	93.50	2	93.90	93.60	0	5,292	0.00%
2021/11/23	4.2	93.91	0	0.00	92.70	4.2	5,125	0.08%
2021/11/22	13	98.98	7	100.11	97.50	6	4,867	0.12%
2021/11/19	3	93.57	10	93.25	93.30	-7	4,204	-0.17%
2021/11/18	3	90.90	12	91.59	90.60	-9	3,805	-0.24%
2021/11/17	2	87.45	2	88.00	87.10	0	3,454	0.00%
2021/11/16	15.3	91.96	20	90.61	89.80	-4.7	3,338	-0.14%
2021/11/15	12	88.01	2	90.65	94.30	10	2,987	0.33%
2021/11/12	1	86.00	0	0.00	85.80	1	2,733	0.04%
2021/11/11	1.1	86.23	1	85.90	85.90	0.1	2,700	0.00%
2021/11/09	0.1	85.40	0	0.00	84.90	0.1	2,747	0.00%
2021/11/05	0	0.00	0	87.00	87.10	0	2,769	0.00%
2021/11/01	3	87.90	0	0.00	87.70	3	2,682	0.11%
2021/10/29	2.2	86.36	2	87.10	88.50	0.2	2,551	0.01%
2021/10/28	1	86.60	4	87.33	87.60	-3	2,440	-0.12%
2021/10/27	0.1	83.40	1	82.90	83.60	-1	2,248	-0.04%
2021/10/26	2	81.00	0	0.00	81.00	2	2,177	0.09%
2021/10/21	0	0.00	0	77.40	76.20	0	2,199	0.00%
2021/10/15	0.1	75.50	0	0.00	75.50	0.1	2,483	0.00%
2021/10/08	0.1	76.20	0	0.00	75.50	0.1	2,802	0.00%
2021/10/06	1	73.70	0	0.00	73.00	1	3,545	0.03%
2021/10/01	5	73.50	0	0.00	73.50	5	3,819	0.13%
2021/09/29	4	76.40	30	76.87	75.70	-26	4,236	-0.61%
2021/09/27	10	79.90	0	0.00	79.50	10	4,375	0.23%
2021/09/24	0	0.00	10	80.00	80.10	-10	4,502	-0.22%
2021/09/22	5	78.00	5	78.34	79.20	0	4,870	0.00%
2021/09/17	10	79.50	0	0.00	79.80	10	5,327	0.19%
2021/09/15	0	79.60	0	0.00	79.50	0	5,953	0.00%
2021/09/13	0	0.00	10	79.20	79.00	-10	5,972	-0.17%
2021/09/08	12	79.52	0	0.00	78.20	12	6,034	0.20%
2021/09/07	25	79.92	1	80.80	80.80	24	6,014	0.40%
2021/09/06	1	82.30	0	0.00	81.10	1	6,010	0.02%
2021/09/02	0	0.00	1	83.30	82.50	-1	5,999	-0.02%
2021/09/01	17	85.86	15	86.09	84.40	2	5,976	0.03%
2021/08/31	0	0.00	1	82.80	83.70	-1	5,808	-0.02%
2021/08/27	0	0.00	1	84.00	83.00	-1	5,834	-0.02%
2021/08/25	1	85.20	1	85.30	83.40	0	5,850	0.00%
2021/08/24	1	81.00	0	0.00	81.10	1	5,818	0.02%
2021/08/23	0.2	80.10	0	0.00	81.40	0.2	5,850	0.00%
2021/08/19	0	0.00	1	78.50	78.50	-1	5,897	-0.02%
2021/08/12	1	85.20	0	0.00	85.50	1	5,910	0.02%
2021/08/10	1.2	85.02	1	84.70	85.30	0.2	5,891	0.00%
2021/08/09	1.1	86.65	6	86.48	86.00	-4.9	5,919	-0.08%
2021/08/06	1.2	85.02	0	0.00	84.80	1.2	5,888	0.02%
2021/08/03	1	87.10	8	87.24	88.00	-7	6,078	-0.12%
2021/08/02	5.4	86.58	0	0.00	86.60	5.4	6,180	0.09%
2021/07/30	1	86.40	0	0.00	85.80	1	6,216	0.02%
2021/07/28	3.1	84.49	3	84.93	85.90	0.1	6,249	0.00%
2021/07/27	7	90.49	6	91.92	89.30	1	6,322	0.02%
2021/07/26	0	0.00	1	92.00	91.70	-1	6,284	-0.02%
2021/07/23	0	0.00	1	90.00	89.20	-1	6,240	-0.02%
2021/07/22	0.1	89.40	3	89.13	89.20	-2.9	6,484	-0.04%
2021/07/21	6.3	87.88	9	88.71	88.20	-2.7	6,516	-0.04%
2021/07/20	6.1	86.12	2	87.80	86.60	4.1	6,441	0.06%
2021/07/19	1.2	90.01	0	0.00	89.50	1.2	6,373	0.02%
2021/07/16	1.3	91.26	0	0.00	91.30	1.3	6,365	0.02%
2021/07/15	0.3	90.52	0	0.00	90.40	0.3	6,363	0.00%
2021/07/14	5	91.30	3	92.40	90.60	2	6,334	0.03%
2021/07/13	12.1	96.45	6	96.73	92.20	6.1	6,255	0.10%
2021/07/12	4	92.80	3.2	93.04	94.30	0.8	5,656	0.01%
2021/07/09	0	0.00	1	90.30	90.20	-1	5,498	-0.02%
2021/07/07	1	90.30	0	0.00	90.80	1	5,573	0.02%
2021/07/06	3.2	92.46	11	93.85	92.10	-7.8	5,563	-0.14%
2021/07/05	0	0.00	1	91.70	91.60	-1	5,337	-0.02%
2021/07/02	2	89.12	0	0.00	89.20	2	5,510	0.04%
2021/07/01	0.2	90.95	1	89.80	88.00	-0.8	5,490	-0.01%
2021/06/30	1.2	91.62	0	0.00	92.00	1.2	5,433	0.02%
2021/06/29	1.5	92.76	2	92.06	92.50	-0.5	5,408	-0.01%
2021/06/28	2.1	93.00	4	93.85	92.40	-1.9	5,203	-0.04%
2021/06/25	14	89.66	19	91.06	91.00	-5	4,772	-0.10%
2021/06/24	1	87.00	1	86.40	86.20	0	4,312	0.00%
2021/06/21	1	81.00	1	81.30	80.80	0	4,232	0.00%
2021/06/18	1	83.20	0	0.00	83.30	1	4,293	0.02%
2021/06/16	0	0.00	1	80.90	80.90	-1	4,455	-0.02%
2021/06/09	0.1	80.80	0	0.00	80.50	0.1	4,810	0.00%
2021/06/08	0.5	80.80	0	0.00	79.90	0.5	4,865	0.01%
2021/06/04	0.2	81.35	1	81.00	81.00	-0.8	5,210	-0.02%
2021/06/03	0.3	81.70	0	0.00	81.90	0.3	5,331	0.01%
2021/06/02	1	82.50	1	80.70	80.60	0	5,422	0.00%
2021/06/01	1.1	84.00	0	0.00	82.50	1.1	5,826	0.02%
2021/05/31	0	0.00	1	81.40	82.00	-1	5,898	-0.02%
2021/05/28	0	81.10	0	0.00	81.20	0	5,980	0.00%
2021/05/27	3	79.20	4	79.60	79.20	-1	6,098	-0.02%
2021/05/18	0	0.00	3	70.93	73.60	-3	8,963	-0.03%
2021/05/17	2	68.10	0	0.00	68.30	2	8,983	0.02%
2021/05/14	3	74.00	7.3	75.18	73.50	-4.3	9,000	-0.05%
2021/05/11	1	78.20	1	77.60	77.60	0	9,154	0.00%
2021/05/10	9	84.06	1	83.70	82.50	8	9,133	0.09%
2021/05/07	0	0.00	3	84.50	84.50	-3	9,148	-0.03%
2021/05/06	0.1	77.00	0	0.00	76.90	0.1	9,143	0.00%
2021/05/05	2	78.50	0	0.00	77.00	2	9,153	0.02%
2021/05/04	4	81.65	0.1	80.67	78.10	3.9	9,146	0.04%
2021/05/03	0	0.00	1	85.60	85.60	-1	9,019	-0.01%
2021/04/29	0	89.00	0	0.00	88.70	0	8,986	0.00%
2021/04/28	2.1	91.72	11	92.90	90.70	-8.9	8,972	-0.10%
2021/04/27	0	0.00	3	90.20	91.20	-3	8,731	-0.03%
2021/04/26	1	88.70	0	0.00	88.90	1	8,680	0.01%
2021/04/23	0	0.00	5	87.50	88.20	-5	8,683	-0.06%
2021/04/22	3	89.07	1.1	86.64	86.60	1.9	8,696	0.02%
2021/04/19	0.4	89.30	0	0.00	88.80	0.4	8,673	0.00%
2021/04/16	9	89.84	2	89.20	89.80	7	8,803	0.08%
2021/04/14	2	87.10	1	90.00	87.40	1	8,872	0.01%
2021/04/13	0	88.30	2	90.70	88.10	-2	8,858	-0.02%
2021/04/12	0	90.40	0	91.55	90.00	0	8,845	0.00%
2021/04/09	3	91.30	2	91.25	90.70	1	8,899	0.01%
2021/04/08	3.1	92.29	10	92.81	93.30	-6.9	8,771	-0.08%
2021/04/07	1	89.00	0	88.90	89.20	1	8,521	0.01%
2021/04/06	2	87.81	0	0.00	87.70	2	8,521	0.02%
2021/04/01	1	90.20	0	0.00	89.70	1	8,460	0.01%
2021/03/31	0	90.10	0	0.00	89.30	0	8,378	0.00%
2021/03/30	0	88.70	4	88.80	88.90	-4	8,353	-0.05%
2021/03/29	0	89.00	0	0.00	88.80	0	8,334	0.00%
2021/03/26	0	88.40	0	0.00	88.20	0	8,323	0.00%
2021/03/25	0	86.90	0	0.00	86.30	0	8,295	0.00%
2021/03/24	0	87.70	0	0.00	87.50	0	8,304	0.00%
2021/03/23	1	88.70	5	88.12	87.10	-4	8,284	-0.05%
2021/03/22	3	88.87	0	0.00	88.80	3	8,227	0.04%
2021/03/19	5	91.00	1	91.50	91.10	4	8,208	0.05%
2021/03/18	3	90.63	1	91.30	91.20	2	8,174	0.02%
2021/03/17	1	90.40	2	90.80	89.30	-1	8,218	-0.01%
2021/03/16	2	89.65	1	89.80	89.90	1	8,359	0.01%
2021/03/15	0	89.00	1	89.50	88.80	-1	8,476	-0.01%
2021/03/11	1	92.69	5.1	91.75	90.10	-4.1	8,423	-0.05%
2021/03/10	11	90.87	12	90.37	90.40	-1	8,239	-0.01%
2021/03/09	1	87.60	1	86.30	89.20	0	8,160	0.00%
2021/03/08	1	87.20	1	87.60	87.00	0	8,088	0.00%
2021/03/05	30	90.37	31	90.77	88.10	-1	8,016	-0.01%
2021/03/04	1.5	88.32	0	0.00	86.10	1.5	7,670	0.02%
2021/03/03	4	89.38	3	90.13	89.80	1	7,702	0.01%
2021/03/02	1	88.00	5	91.90	88.90	-4	7,600	-0.05%
2021/02/26	3	90.03	3	91.67	92.00	0	7,479	0.00%
2021/02/25	6	90.73	0	0.00	89.70	6	7,279	0.08%
2021/02/24	9	94.20	4	92.35	90.70	5	7,132	0.07%
2021/02/23	7	91.93	5.1	93.50	93.20	1.9	6,872	0.03%
2021/02/22	13.1	98.01	16	98.07	95.80	-2.9	6,549	-0.05%
2021/02/19	57	91.11	58.1	92.13	94.00	-1.1	5,820	-0.02%
2021/02/18	7	82.51	8	83.00	85.50	-1	4,952	-0.02%
2021/02/17	0	0.00	1.1	77.63	77.80	-1.1	4,570	-0.02%
2021/02/05	1	75.50	0	0.00	75.60	1	4,508	0.02%
2021/02/04	1	78.00	1	76.80	77.10	0	4,465	0.00%
2021/02/03	0	72.70	1	77.00	75.70	-1	4,357	-0.02%
2021/02/01	0	71.90	0	0.00	72.30	0	4,219	0.00%
2021/01/29	1	76.50	0	0.00	73.80	1	4,167	0.02%
2021/01/27	1	74.60	1	75.00	74.80	0	3,975	0.00%
2021/01/20	0	0.00	6	72.10	72.10	-6	3,809	-0.16%
2021/01/18	0	0.00	1	73.80	73.80	-1	3,709	-0.03%
2021/01/13	0	0.00	3	76.67	76.70	-3	3,590	-0.08%
2021/01/12	0	0.00	1	77.60	76.10	-1	3,555	-0.03%
2021/01/11	2	80.10	14	78.74	79.90	-12	3,465	-0.35%
2021/01/08	6	76.90	7	77.67	77.60	-1	3,298	-0.03%
2021/01/07	1	77.10	0	0.00	77.10	1	3,212	0.03%
2021/01/05	0	0.00	1	77.50	77.50	-1	3,075	-0.03%
2021/01/04	10	77.95	2	77.05	78.00	8	3,019	0.26%
2020/12/31	0	0.00	1	73.80	73.90	-1	2,905	-0.03%
2020/12/29	0	0.00	1	75.00	73.70	-1	2,867	-0.03%
2020/12/18	3	74.27	5	74.20	73.60	-2	2,747	-0.07%
2020/12/16	1	73.60	0	0.00	72.50	1	2,699	0.04%
2020/12/15	1	71.90	0	0.00	72.20	1	2,672	0.04%
2020/12/14	0	0.00	1	76.10	75.50	-1	2,592	-0.04%
2020/12/11	2	77.95	5	79.40	77.20	-3	2,545	-0.12%
2020/12/10	7	79.49	2	79.50	79.90	5	2,382	0.21%
2020/12/09	8	77.55	4	78.93	78.80	4	2,176	0.18%
2020/12/07	0	0.00	20	72.36	72.50	-20	1,922	-1.04%
2020/12/04	0	0.00	1	73.70	73.70	-1	1,889	-0.05%
2020/12/03	0	0.00	10	74.10	74.20	-10	1,868	-0.54%
2020/12/02	0	73.60	1	73.10	73.90	-1	1,793	-0.06%
2020/12/01	0	73.00	1	72.00	72.40	-1	1,747	-0.06%
2020/11/30	0	74.00	0	0.00	73.20	0	1,727	0.00%
2020/11/27	3	73.17	4	73.08	74.00	-1	1,682	-0.06%
2020/11/26	12	71.38	0	0.00	70.70	12	1,507	0.80%
2020/11/24	0	0.00	7	70.66	70.60	-7	1,471	-0.48%
2020/11/23	0	0.00	1	70.50	69.70	-1	1,450	-0.07%
2020/11/19	0	0.00	5	69.50	69.30	-5	1,458	-0.34%
2020/11/18	5	71.30	0	0.00	70.30	5	1,453	0.34%
2020/11/17	0	0.00	4	69.18	69.40	-4	1,379	-0.29%
2020/11/16	0	0.00	7	69.29	68.70	-7	1,424	-0.49%
2020/11/11	7	68.79	0	0.00	68.80	7	1,410	0.50%
2020/11/10	9	68.14	0	0.00	68.50	9	1,405	0.64%
2020/11/09	7	67.49	0	0.00	67.90	7	1,366	0.51%
2020/11/06	0	0.00	0	65.50	64.70	0	1,330	0.00%
2020/11/05	0	65.60	0	0.00	64.90	0	1,371	0.00%
2020/11/02	0	63.60	0	0.00	63.00	0	1,442	0.00%
2020/10/28	0	64.90	1	64.20	64.10	-1	1,529	-0.07%
2020/10/20	1	65.90	0	0.00	65.90	1	1,770	0.06%
2020/09/28	1	64.20	0	0.00	65.30	1	3,547	0.03%
2020/09/25	0	0.00	1	63.00	62.20	-1	3,596	-0.03%
2020/09/11	0	0.00	1	63.90	64.00	-1	3,815	-0.03%
2020/09/10	1	65.30	0	0.00	64.40	1	3,849	0.03%
2020/09/08	1	66.00	0	0.00	65.10	1	3,898	0.03%
2020/09/02	3	68.00	5	68.44	68.20	-2	4,182	-0.05%
2020/09/01	1	65.10	0	0.00	65.50	1	4,161	0.02%
2020/08/27	0	0.00	10	66.50	66.10	-10	4,267	-0.23%
2020/08/21	0	0.00	0	65.50	65.00	0	4,434	0.00%
2020/08/20	1	67.60	1	67.30	63.60	0	4,430	0.00%
2020/08/19	1	68.60	0	0.00	68.50	1	4,386	0.02%
2020/08/18	10	70.60	0	0.00	70.30	10	4,369	0.23%
2020/08/17	0	0.00	2	70.90	70.80	-2	4,367	-0.05%
2020/08/13	0	0.00	2	70.80	70.00	-2	4,368	-0.05%
2020/08/12	2	69.90	0	0.00	69.90	2	4,365	0.05%
2020/08/06	0	0.00	8	71.60	71.60	-8	4,397	-0.18%
2020/08/03	0	0.00	1	69.20	69.00	-1	4,527	-0.02%
2020/07/31	8	69.00	1	69.10	69.00	7	4,580	0.15%
2020/07/29	0	0.00	2	68.60	68.50	-2	4,577	-0.04%
2020/07/28	2	67.60	0	0.00	67.30	2	4,577	0.04%
2020/07/27	0	0.00	2	69.10	69.00	-2	4,590	-0.04%
2020/07/24	0	0.00	10	70.18	70.40	-10	4,594	-0.22%
2020/07/23	8	73.14	1	72.70	72.30	7	4,568	0.15%
2020/07/22	2	74.00	0	0.00	73.00	2	4,581	0.04%
2020/07/21	0	0.00	1	72.00	72.00	-1	4,496	-0.02%
2020/07/16	1	71.80	21	71.60	71.50	-20	4,457	-0.45%
2020/07/15	1	73.60	1	71.40	71.20	0	4,439	0.00%
2020/07/14	5	74.00	0	0.00	72.60	5	4,456	0.11%
2020/07/10	5	76.38	1	76.00	75.00	4	4,421	0.09%
2020/07/09	13	79.98	4	79.95	79.90	9	4,363	0.21%
2020/07/08	30	80.62	13	81.73	81.40	17	4,194	0.41%
2020/07/07	3	75.67	2	75.40	77.10	1	3,612	0.03%
2020/07/06	0	72.30	0	0.00	72.10	0	3,368	0.00%
2020/06/16	0	69.80	0	0.00	69.70	0	3,475	0.00%
2020/06/12	0	0.00	5	68.60	68.80	-5	3,559	-0.14%
2020/06/09	0	0.00	1	72.40	72.40	-1	3,506	-0.03%
2020/06/04	0	0.00	1	73.00	71.40	-1	3,593	-0.03%
2020/06/02	10	73.04	9	73.09	72.30	1	3,568	0.03%
2020/06/01	0	0.00	1	70.50	70.60	-1	3,436	-0.03%
2020/05/29	1	69.30	0	0.00	68.50	1	3,434	0.03%
2020/05/28	1	68.90	0	0.00	68.80	1	3,474	0.03%
2020/05/15	0	0.00	3	68.90	67.20	-3	4,013	-0.07%
2020/05/11	0	71.10	0	0.00	70.90	0	4,099	0.00%
2020/05/08	0	0.00	6	71.98	70.70	-6	4,087	-0.15%
2020/05/07	2	74.00	0	0.00	74.60	2	3,973	0.05%
2020/05/06	1	71.60	0	0.00	71.30	1	3,944	0.03%
2020/05/04	0	0.00	1	71.10	70.70	-1	4,041	-0.02%
2020/04/30	1	72.60	0	73.10	72.60	1	4,096	0.02%
2020/04/29	3	71.50	1	71.80	71.30	2	4,105	0.05%
2020/04/28	1	71.00	0	0.00	70.40	1	4,132	0.02%
2020/04/21	0	68.00	0	0.00	67.50	0	4,488	0.00%
2020/04/17	1	69.20	0	0.00	69.20	1	4,584	0.02%
2020/04/16	1	69.70	0	0.00	69.70	1	4,725	0.02%
2020/04/15	0	0.00	10	70.15	70.10	-10	4,829	-0.21%
2020/04/14	10	69.90	1	68.50	69.70	9	4,917	0.18%
2020/04/08	0	68.90	0	0.00	68.40	0	6,121	0.00%
2020/04/06	0	62.60	1	61.80	62.40	-1	6,416	-0.02%
2020/04/01	0	62.10	0	0.00	62.00	0	6,722	0.00%
2020/03/30	0	62.50	0	0.00	61.90	0	7,651	0.00%
2020/03/27	0	62.00	0	0.00	61.00	0	7,928	0.00%
2020/03/26	1	60.01	1	61.70	61.80	0	8,385	0.00%
2020/03/25	2	62.50	1	62.10	61.60	1	8,673	0.01%
2020/03/24	1	56.90	0	0.00	58.90	1	8,750	0.01%
2020/03/23	0	0.00	4	54.00	54.10	-4	8,864	-0.05%
2020/03/20	3	57.33	0	0.00	57.50	3	9,195	0.03%
2020/03/19	5	52.30	0	0.00	52.30	5	9,238	0.05%
2020/03/18	0.1	58.60	0	0.00	58.10	0.1	9,165	0.00%
2020/03/17	1	61.50	1	61.80	60.20	0	9,235	0.00%
2020/03/13	0	0.00	1	65.30	68.00	-1	9,102	-0.01%
2020/03/12	1	74.90	0	0.00	71.00	1	9,013	0.01%
2020/03/11	4	80.20	4	79.75	78.50	0	8,929	0.00%
2020/03/10	0	0.00	5	78.50	80.80	-5	8,950	-0.06%
2020/03/09	2.1	80.06	0	0.00	79.00	2.1	8,906	0.02%
2020/03/03	2	84.30	2	83.80	83.70	0	8,805	0.00%
2020/02/27	2	84.55	0	0.00	83.70	2	8,723	0.02%
2020/02/26	1	89.00	0	0.00	88.30	1	8,644	0.01%
2020/02/25	0	0.00	1	90.60	90.30	-1	8,605	-0.01%
2020/02/24	1	90.00	0	0.00	91.90	1	8,532	0.01%
2020/02/21	5	90.64	0	0.00	90.70	5	8,502	0.06%
2020/02/20	1	91.30	0	0.00	91.00	1	8,474	0.01%
2020/02/19	0	0.00	2.1	90.38	92.10	-2.1	8,358	-0.03%
2020/02/17	0	88.80	0	0.00	88.40	0	8,238	0.00%
2020/02/13	0	88.80	0	0.00	87.80	0	8,200	0.00%
2020/02/12	1	88.10	1	88.10	88.50	0	8,187	0.00%
2020/02/11	0	0.00	3	84.80	85.50	-3	8,131	-0.04%
2020/02/10	3	84.00	2	82.85	84.00	1	8,140	0.01%
2020/02/05	5	88.24	4	88.75	86.70	1	8,141	0.01%
2020/02/04	0	0.00	2	87.10	87.60	-2	8,089	-0.02%
2020/02/03	2	83.70	3	82.00	84.80	-1	8,065	-0.01%
2020/01/31	5	86.14	12	85.98	86.50	-7	8,256	-0.08%
2020/01/30	3	88.30	4	87.10	86.60	-1	8,282	-0.01%
2020/01/20	0	0.00	0.1	96.20	96.20	-0.1	8,158	0.00%
2020/01/17	7	96.00	1	95.30	95.00	6	8,174	0.07%
2020/01/16	4	95.45	4	95.80	96.60	0	8,264	0.00%
2020/01/15	2	97.00	0	0.00	95.50	2	8,159	0.02%
2020/01/14	2	99.20	1	98.50	98.30	1	8,055	0.01%
2020/01/13	1	98.00	3.1	97.32	98.20	-2.1	7,961	-0.03%
2020/01/10	10	100.74	7	98.60	97.00	3	7,897	0.04%
2020/01/09	5	100.14	2	99.50	100.50	3	7,686	0.04%
2020/01/08	1	100.50	3	99.20	97.40	-2	7,556	-0.03%
2020/01/07	4	98.38	2	98.85	99.20	2	7,403	0.03%
2020/01/06	3	105.50	2	106.50	103.00	1	7,077	0.01%
2020/01/03	4	103.75	1	104.50	104.50	3	6,656	0.05%
2020/01/02	7	111.86	5	111.00	108.50	2	6,306	0.03%
2019/12/31	4	106.13	4.1	107.27	108.00	-0.1	6,011	0.00%
2019/12/30	3	106.33	2	106.50	105.50	1	5,801	0.02%
2019/12/27	5	107.60	2	107.75	106.00	3	5,576	0.05%
2019/12/26	8	106.31	10	105.25	106.50	-2	5,269	-0.04%
2019/12/25	3	99.53	9	99.99	101.50	-6	4,672	-0.13%
2019/12/24	13	96.61	12	96.35	96.50	1	4,318	0.02%
2019/12/23	5	96.38	14	96.98	95.80	-9	4,028	-0.22%
2019/12/20	0	0.00	2	89.00	88.90	-2	3,572	-0.06%
2019/12/19	1	87.50	2	87.30	85.60	-1	3,250	-0.03%
2019/12/18	3	86.37	5	86.60	86.50	-2	3,126	-0.06%
2019/12/17	7	85.87	13	86.05	86.00	-6	3,007	-0.20%
2019/12/16	4	81.85	2	81.70	82.80	2	2,674	0.07%
2019/12/13	1	80.60	1	79.10	79.10	0	2,585	0.00%
2019/12/12	1	80.20	3	81.27	80.20	-2	2,560	-0.08%
2019/12/11	0	0.00	1	79.40	79.10	-1	2,464	-0.04%
2019/12/09	2	79.00	1	79.40	78.90	1	2,476	0.04%
2019/12/06	0	0.00	1	78.90	78.40	-1	2,492	-0.04%
2019/12/05	1	78.90	3	79.57	78.70	-2	2,519	-0.08%
2019/12/03	1	77.30	1	77.60	77.10	0	2,497	0.00%
2019/12/02	2	77.85	2	78.70	77.40	0	2,515	0.00%
2019/11/28	2	77.45	12	77.92	77.80	-10	2,560	-0.39%
2019/11/27	0	0.00	1	78.70	78.70	-1	2,591	-0.04%
2019/11/26	10	78.60	5	78.76	78.90	5	2,729	0.18%
2019/11/22	1	76.50	0	0.00	76.50	1	2,859	0.03%
2019/11/20	1	76.40	0	0.00	76.60	1	2,931	0.03%
2019/11/19	1	78.60	3	78.63	77.80	-2	2,967	-0.07%
2019/11/18	4	78.10	1	78.70	78.10	3	2,988	0.10%
2019/11/15	4	78.53	6	78.25	78.20	-2	3,030	-0.07%
2019/11/14	1	78.80	1	79.50	77.70	0	3,075	0.00%
2019/11/13	2	79.40	0	0.00	79.10	2	3,136	0.06%
2019/11/12	3	79.80	2	80.20	80.10	1	3,145	0.03%
2019/11/11	3	80.60	5	80.30	79.70	-2	3,175	-0.06%
2019/11/08	2	83.40	1	83.30	83.00	1	3,204	0.03%
2019/11/07	1	84.00	0	0.00	83.60	1	3,248	0.03%
2019/11/06	1	85.00	10	85.36	84.20	-9	3,240	-0.28%
2019/11/05	0	0.00	4	85.60	85.20	-4	3,239	-0.12%
2019/11/04	2	85.60	2	86.25	85.40	0	3,240	0.00%
2019/11/01	4	84.95	3	84.97	85.30	1	3,225	0.03%
2019/10/31	2	84.00	0	0.00	84.00	2	3,225	0.06%
2019/10/30	5	86.00	6	85.77	84.90	-1	3,181	-0.03%
2019/10/29	2	84.80	9	83.41	84.80	-7	2,957	-0.24%
2019/10/25	5	84.90	2	84.95	83.00	3	2,909	0.10%
2019/10/24	0	0.00	1	84.00	84.30	-1	2,857	-0.03%
2019/10/18	0	0.00	5	80.60	80.80	-5	2,802	-0.18%
2019/10/14	1	78.80	1	79.10	78.90	0	3,284	0.00%
2019/10/03	0	0.00	1	80.90	80.60	-1	3,366	-0.03%
2019/10/02	0	0.00	5	81.00	81.50	-5	3,389	-0.15%
2019/10/01	0	0.00	1	80.10	80.60	-1	3,381	-0.03%
2019/09/26	1	79.30	1	80.00	79.30	0	3,494	0.00%
2019/09/25	4	79.65	2	79.80	79.30	2	3,539	0.06%
2019/09/23	1	81.60	0	0.00	81.00	1	3,757	0.03%
2019/09/20	2	80.00	1	80.70	80.70	1	4,061	0.02%
2019/09/19	2.1	80.52	0	0.00	80.40	2.1	4,033	0.05%
2019/09/18	2	81.60	2	81.50	81.50	0	4,017	0.00%
2019/09/16	1	81.70	0	0.00	81.50	1	4,101	0.02%
2019/09/11	0	0.00	3	82.97	82.30	-3	4,240	-0.07%
2019/09/10	4	82.43	0	0.00	82.30	4	4,277	0.09%
2019/09/09	2	83.90	1	83.90	83.60	1	4,317	0.02%
2019/09/06	3	85.33	2	85.55	85.30	1	4,528	0.02%
2019/09/05	3	86.33	2	86.25	85.90	1	4,789	0.02%
2019/09/03	1	87.00	2	87.20	84.70	-1	4,841	-0.02%
2019/08/30	2	87.05	3	87.10	85.70	-1	4,851	-0.02%
2019/08/29	3	88.33	1	88.80	86.10	2	4,820	0.04%
2019/08/28	0	0.00	3	87.00	87.70	-3	4,687	-0.06%
2019/08/23	2	85.85	0	0.00	85.10	2	4,534	0.04%
2019/08/22	4	86.45	1	87.20	85.80	3	4,491	0.07%
2019/08/21	2	84.80	4	85.68	85.30	-2	4,431	-0.05%
2019/08/20	4	85.15	4	85.30	85.30	0	4,411	0.00%
2019/08/19	0	0.00	2	84.85	84.10	-2	4,378	-0.05%
2019/08/16	10	84.30	10	83.90	85.00	0	4,345	0.00%
2019/08/14	0	0.00	2	82.10	82.30	-2	4,258	-0.05%
2019/08/13	4	81.45	0	0.00	80.70	4	4,238	0.09%
2019/08/12	2	83.00	2	83.05	82.90	0	4,208	0.00%
2019/08/08	3	79.73	3	79.33	79.50	0	4,154	0.00%
2019/08/07	1	80.20	0	0.00	78.00	1	4,167	0.02%
2019/08/06	1	74.00	1	75.80	79.50	0	4,196	0.00%
2019/08/02	0	0.00	4	81.00	80.60	-4	4,196	-0.10%
2019/07/31	1	82.90	0	0.00	83.40	1	4,220	0.02%
2019/07/25	0	0.00	1	85.80	86.00	-1	4,275	-0.02%
2019/07/24	3	84.00	0	0.00	84.30	3	4,282	0.07%
2019/07/23	2	85.15	2	85.95	84.80	0	4,307	0.00%
2019/07/22	2	84.95	1	85.80	84.90	1	4,351	0.02%
2019/07/19	2	85.55	2	85.95	85.00	0	4,365	0.00%
2019/07/18	5	86.52	18	86.83	85.00	-13	4,337	-0.30%
2019/07/17	32	89.33	38	89.13	87.20	-6	4,321	-0.14%
2019/07/16	3	86.93	3	87.40	86.80	0	4,094	0.00%
2019/07/15	1	85.10	1	86.20	86.00	0	4,122	0.00%
2019/07/10	0	0.00	1	85.10	86.40	-1	4,383	-0.02%
2019/07/09	1	84.20	1	84.70	84.00	0	4,450	0.00%
2019/07/04	1	86.30	7	85.97	86.00	-6	4,777	-0.13%
2019/07/03	1	90.70	0	0.00	87.00	1	4,814	0.02%
2019/07/01	12	90.70	2	92.35	89.70	10	4,829	0.21%
2019/06/28	2	86.10	0	0.00	86.90	2	4,801	0.04%
2019/06/27	25	86.66	26	86.60	86.90	-1	5,131	-0.02%
2019/06/24	2	82.70	4	81.63	82.70	-2	5,489	-0.04%
2019/06/21	3	82.83	6	83.37	80.80	-3	6,009	-0.05%
2019/06/20	3	83.53	2	84.10	84.00	1	6,228	0.02%
2019/06/19	2	82.25	8	82.55	82.20	-6	6,977	-0.09%
2019/06/18	10	82.53	2	82.75	80.80	8	7,536	0.11%
2019/06/17	15	81.11	11	82.85	83.00	4	7,921	0.05%
2019/06/14	15	82.19	5	82.08	81.60	10	7,923	0.13%
2019/06/13	5	80.18	12	81.36	80.40	-7	7,774	-0.09%
2019/06/12	0	0.00	1	75.30	76.00	-1	7,605	-0.01%
2019/06/11	1	74.80	1	75.50	74.10	0	7,906	0.00%
2019/06/10	0	0.00	1	72.60	73.50	-1	8,015	-0.01%
2019/06/06	2	70.50	0	0.00	70.00	2	8,052	0.02%
2019/06/03	1	72.20	0	0.00	72.20	1	8,071	0.01%
2019/05/24	1	72.60	2	73.15	72.60	-1	8,468	-0.01%
2019/05/23	0	0.00	10	72.80	72.90	-10	8,607	-0.12%
2019/05/20	10	75.10	0	0.00	75.20	10	9,297	0.11%
2019/05/17	11.1	75.68	0	0.00	75.00	11.1	9,366	0.12%
2019/05/15	1	79.70	0	0.00	80.00	1	9,406	0.01%
2019/05/14	0	0.00	2	79.65	80.60	-2	9,518	-0.02%
2019/05/13	1	80.20	0	0.00	78.50	1	9,507	0.01%
2019/05/10	2	81.25	1	81.40	81.50	1	9,510	0.01%
2019/05/09	1.1	82.09	0	0.00	82.00	1.1	9,554	0.01%
2019/05/08	1	85.40	5	84.70	85.40	-4	9,574	-0.04%
2019/05/06	0	0.00	1	87.40	85.70	-1	9,611	-0.01%
2019/05/03	1	91.10	4	89.95	89.70	-3	9,571	-0.03%
2019/04/29	5	85.96	0	0.00	85.50	5	9,591	0.05%
2019/04/26	3	88.17	1	87.40	87.50	2	9,773	0.02%
2019/04/25	2	91.50	1	92.10	91.40	1	9,894	0.01%
2019/04/23	3	90.53	2	90.35	90.40	1	10,073	0.01%
2019/04/22	3	92.20	4	92.60	92.00	-1	10,362	-0.01%
2019/04/19	2	92.10	1	91.70	91.30	1	10,529	0.01%
2019/04/18	3	91.90	4	92.75	92.50	-1	10,755	-0.01%
2019/04/17	2	92.10	0	0.00	91.20	2	10,669	0.02%
2019/04/16	1	92.00	0	0.00	92.20	1	10,632	0.01%
2019/04/15	0	93.90	3	93.13	93.60	-3	10,584	-0.03%
2019/04/12	41	93.08	40	92.10	91.50	1	10,511	0.01%
2019/04/11	0	0.00	2	95.70	94.80	-2	10,375	-0.02%
2019/04/09	0	96.30	0	0.00	96.10	0	10,267	0.00%
2019/04/08	0	0.00	1	98.30	96.50	-1	10,221	-0.01%
2019/04/03	1	99.00	1	98.50	97.50	0	10,114	0.00%
2019/04/02	4	98.40	1	97.70	98.80	3	10,066	0.03%
2019/04/01	57	99.13	61	100.49	97.40	-4	9,895	-0.04%
2019/03/28	6	97.92	3	97.73	96.40	3	9,346	0.03%
2019/03/27	1	98.00	2	96.20	97.70	-1	9,125	-0.01%
2019/03/26	39	99.12	36	99.63	99.10	3	8,857	0.03%
2019/03/25	20	92.50	21	93.00	95.60	-1	8,350	-0.01%
2019/03/22	16	95.30	15	96.45	94.60	1	8,080	0.01%
2019/03/21	4	86.13	13	88.03	90.50	-9	7,287	-0.12%
2019/03/20	5	84.58	10	85.05	82.30	-5	6,741	-0.07%
2019/03/18	3	79.37	41	80.67	78.80	-38	6,301	-0.60%
2019/03/15	1	78.90	0	0.00	78.80	1	6,244	0.02%
2019/03/14	76	79.84	37	79.90	80.10	39	6,161	0.63%
2019/03/13	1	79.10	0	0.00	79.10	1	5,920	0.02%
2019/03/11	1	75.00	1	75.60	74.90	0	5,819	0.00%
2019/03/08	0	0.00	2	74.80	74.80	-2	5,987	-0.03%
2019/03/07	1	75.40	0	0.00	75.60	1	6,020	0.02%
2019/03/05	0	81.90	0	0.00	77.20	0	6,139	0.00%
2019/03/04	1	77.70	0	0.00	77.00	1	6,128	0.02%
2019/02/27	0	0.00	1	78.00	77.20	-1	6,089	-0.02%
2019/02/26	0	77.60	2	77.90	77.50	-2	6,118	-0.03%
2019/02/25	1	79.50	3	80.30	79.20	-2	6,320	-0.03%
2019/02/22	13	78.70	13	79.10	78.80	0	6,205	0.00%
2019/02/21	10	79.73	12	79.73	79.70	-2	6,066	-0.03%
2019/02/20	1	75.80	0	0.00	74.20	1	5,579	0.02%
2019/02/19	2	75.45	2	75.00	75.00	0	5,591	0.00%
2019/02/18	1	73.80	1	74.90	74.50	0	5,466	0.00%
2019/02/15	2	72.40	0	0.00	72.50	2	5,404	0.04%
2019/02/12	1	74.80	1	75.20	75.00	0	5,329	0.00%
2019/01/30	0	0.00	2	75.00	73.50	-2	5,743	-0.03%
2019/01/29	5	73.84	0	0.00	74.00	5	6,050	0.08%
2019/01/25	3	73.63	3	73.50	73.20	0	6,071	0.00%
2019/01/24	1	72.50	0	0.00	72.50	1	6,106	0.02%
2019/01/23	3	72.83	2	73.30	72.50	1	6,125	0.02%
2019/01/22	1	73.90	2	73.90	73.00	-1	6,136	-0.02%
2019/01/21	0	0.00	1	74.60	73.80	-1	6,157	-0.02%
2019/01/18	1	74.90	5	75.02	74.30	-4	6,148	-0.07%
2019/01/17	12	74.89	10	75.01	72.70	2	5,990	0.03%
2019/01/16	1	75.10	1	74.70	74.10	0	5,890	0.00%
2019/01/15	55	74.17	94	74.23	75.50	-39	5,839	-0.67%
2019/01/14	51	75.52	12.5	74.99	75.10	38.5	5,709	0.67%
2019/01/11	28	71.95	29	72.72	71.80	-1	5,386	-0.02%
2019/01/10	2	72.15	4	70.88	71.50	-2	5,164	-0.04%
2019/01/09	0	0.00	1	68.50	67.60	-1	4,877	-0.02%
2019/01/08	4	67.85	1	68.50	68.50	3	4,827	0.06%
2018/12/28	1	66.70	1	66.10	66.20	0	4,990	0.00%
2018/12/19	1	67.40	0	0.00	66.30	1	5,225	0.02%
2018/12/18	1	68.50	0	0.00	66.70	1	5,263	0.02%
2018/12/17	1	68.50	0	0.00	68.60	1	5,355	0.02%
2018/12/14	0	0.00	6	67.27	67.50	-6	5,358	-0.11%
2018/12/13	0	0.00	1	68.90	67.40	-1	5,338	-0.02%
2018/12/11	1	64.40	1	64.60	64.60	0	5,251	0.00%
2018/12/07	0	0.00	2	65.90	65.60	-2	5,273	-0.04%
2018/12/06	4	66.95	1	68.30	64.70	3	5,302	0.06%
2018/12/05	0.1	67.00	0	0.00	66.90	0.1	5,326	0.00%
2018/12/04	2	69.65	13	70.12	69.90	-11	5,422	-0.20%
2018/12/03	12	69.50	4	69.65	69.80	8	5,413	0.15%
2018/11/29	3	68.43	0	0.00	66.50	3	5,216	0.06%
2018/11/28	0	0.00	13	66.66	68.00	-13	5,100	-0.25%
2018/11/27	14	66.00	1	65.50	66.90	13	5,032	0.26%
2018/11/26	0	0.00	1	65.00	65.00	-1	4,961	-0.02%
2018/11/23	11	63.70	12	64.09	64.40	-1	4,940	-0.02%
2018/11/22	50	66.13	50	68.42	64.10	0	4,887	0.00%
2018/11/21	1	63.10	1	63.60	63.60	0	4,645	0.00%
2018/11/20	1	63.00	10	63.00	62.90	-9	4,632	-0.19%
2018/11/19	1	63.20	1	63.20	63.50	0	4,629	0.00%
2018/11/16	3	63.47	5	63.52	62.60	-2	4,624	-0.04%
2018/11/15	0	0.00	1	60.80	61.70	-1	4,569	-0.02%
2018/11/14	2	62.00	0	0.00	60.80	2	4,587	0.04%
2018/11/13	5	59.62	4	60.53	62.20	1	4,617	0.02%
2018/11/12	5	63.14	5	62.82	61.10	0	4,614	0.00%
2018/11/09	1	61.40	3	61.07	62.00	-2	4,641	-0.04%
2018/11/08	3	63.97	0	0.00	61.80	3	4,694	0.06%
2018/11/07	6	62.10	8.3	62.25	63.00	-2.3	4,732	-0.05%
2018/11/06	82	65.39	70	63.57	62.50	12	4,522	0.27%
2018/11/05	0	0.00	1	59.50	60.60	-1	4,226	-0.02%
2018/11/02	1	58.20	0	0.00	58.20	1	4,408	0.02%
2018/11/01	1	55.70	2	58.40	57.90	-1	4,733	-0.02%
2018/10/31	2.2	54.26	3	55.13	55.40	-0.8	4,905	-0.02%
2018/10/30	1	52.40	0	0.00	52.40	1	4,885	0.02%
2018/10/29	0	0.00	2	53.90	54.00	-2	4,862	-0.04%
2018/10/26	4	58.23	3	57.13	54.80	1	4,844	0.02%
2018/10/25	4	57.08	4	57.80	56.80	0	4,816	0.00%
2018/10/24	3	60.60	3	60.20	60.20	0	4,759	0.00%
2018/10/23	1	59.00	0	0.00	58.00	1	4,734	0.02%
2018/10/19	1	57.50	2	56.75	59.70	-1	4,740	-0.02%
2018/10/18	1	58.80	2	58.35	58.50	-1	4,744	-0.02%
2018/10/17	4	59.53	1	59.30	58.50	3	4,821	0.06%
2018/10/16	0	0.00	1	58.80	57.80	-1	4,898	-0.02%
2018/10/12	4	56.20	2	55.65	57.40	2	5,083	0.04%
2018/10/11	1	54.60	2	55.20	54.50	-1	5,070	-0.02%
2018/10/09	1	60.60	5.2	62.38	60.50	-4.2	5,094	-0.08%
2018/10/08	12	65.57	1	67.40	64.80	11	5,036	0.22%
2018/10/05	1	68.60	1	66.60	67.00	0	5,060	0.00%
2018/10/03	2.1	72.67	1	73.80	70.00	1.1	5,118	0.02%
2018/10/02	4	75.38	5	76.26	73.50	-1	5,095	-0.02%
2018/10/01	0	0.00	2	72.90	73.30	-2	5,000	-0.04%
2018/09/28	1	72.40	1	72.30	72.30	0	5,050	0.00%
2018/09/27	3	71.50	4	72.00	71.70	-1	5,147	-0.02%
2018/09/26	0	0.00	1	71.50	71.40	-1	5,164	-0.02%
2018/09/25	1	72.20	0	0.00	72.20	1	5,172	0.02%
2018/09/21	3	69.10	2	69.70	70.20	1	5,170	0.02%
2018/09/20	1	70.70	0	0.00	70.70	1	5,080	0.02%
2018/09/17	1	71.90	1	71.50	71.70	0	5,179	0.00%
2018/09/14	0	0.00	3	71.60	71.70	-3	5,216	-0.06%
2018/09/13	1	68.50	0	0.00	68.50	1	5,236	0.02%
2018/09/12	2	69.20	2	69.10	69.20	0	5,278	0.00%
2018/09/11	2	71.25	2	69.55	70.70	0	5,357	0.00%
2018/09/10	7	71.33	8	71.60	69.30	-1	5,325	-0.02%
2018/09/07	4	77.15	0	0.00	77.00	4	5,431	0.07%
2018/09/04	1	79.41	1	79.70	79.50	0	6,252	0.00%
2018/09/03	1	79.00	1	78.70	78.70	0	6,833	0.00%
2018/08/31	0	0.00	1	80.30	80.80	-1	7,235	-0.01%
2018/08/29	0	0.00	1	80.20	80.40	-1	7,524	-0.01%
2018/08/28	2	81.20	3	81.13	80.60	-1	7,796	-0.01%
2018/08/27	0	0.00	2	79.60	80.40	-2	7,822	-0.03%
2018/08/24	1	78.60	0	0.00	78.60	1	7,863	0.01%
2018/08/23	3	80.67	1	81.50	79.30	2	7,938	0.03%
2018/08/22	1	79.10	6	80.12	80.10	-5	7,956	-0.06%
2018/08/21	2	80.30	0	0.00	79.70	2	8,028	0.02%
2018/08/20	2	78.25	2	78.90	78.60	0	8,107	0.00%
2018/08/17	3	80.27	3	81.67	79.50	0	8,203	0.00%
2018/08/16	6	78.10	4	78.28	80.00	2	8,362	0.02%
2018/08/15	5	80.84	3	80.73	80.00	2	8,296	0.02%
2018/08/14	3	81.07	5	81.98	81.60	-2	8,375	-0.02%
2018/08/13	7	81.99	10	82.50	82.60	-3	8,370	-0.04%
2018/08/10	5	89.78	2	91.55	88.30	3	8,213	0.04%
2018/08/09	1	90.00	1	90.70	90.80	0	8,330	0.00%
2018/08/08	3	91.67	13	90.16	92.20	-10	8,183	-0.12%
2018/08/07	3	82.87	2	82.90	83.90	1	7,839	0.01%
2018/08/03	4	88.55	1	88.20	88.70	3	7,762	0.04%
2018/08/02	1	88.10	1	88.10	88.10	0	7,787	0.00%
2018/08/01	7	89.80	7	90.30	89.10	0	7,823	0.00%
2018/07/31	3	89.03	1	89.30	89.30	2	7,818	0.03%
2018/07/30	5	89.64	7	91.20	89.70	-2	7,938	-0.03%
2018/07/27	1	89.30	3	89.97	89.20	-2	7,938	-0.03%
2018/07/26	2	88.35	3	88.37	88.10	-1	7,950	-0.01%
2018/07/25	3	88.80	1	90.00	88.50	2	7,991	0.03%
2018/07/24	4	87.05	14	87.38	89.00	-10	8,123	-0.12%
2018/07/23	10	89.29	1	88.90	89.50	9	8,134	0.11%
2018/07/20	4	92.28	6	93.38	92.20	-2	8,180	-0.02%
2018/07/19	2	91.30	2	92.00	91.10	0	8,116	0.00%
2018/07/18	0	0.00	1	90.30	90.30	-1	8,211	-0.01%
2018/07/17	5	92.76	4	93.75	91.90	1	8,406	0.01%
2018/07/16	2	91.15	2	91.90	91.70	0	8,455	0.00%
2018/07/13	2	92.10	0	0.00	91.00	2	8,549	0.02%
2018/07/12	20	91.90	9	90.62	91.50	11	8,961	0.12%
2018/07/11	1	87.10	5	87.88	87.50	-4	9,523	-0.04%
2018/07/10	3	88.87	4	89.13	88.90	-1	9,647	-0.01%
2018/07/09	2	88.20	0	0.00	87.30	2	9,676	0.02%
2018/07/06	5	86.80	9	87.43	89.40	-4	9,702	-0.04%
2018/07/05	15	89.29	1	90.60	86.00	14	9,703	0.14%
2018/07/04	1	89.00	2	90.00	90.20	-1	9,695	-0.01%
2018/06/28	0	0.00	1	90.50	91.70	-1	9,635	-0.01%
2018/06/25	1	94.80	0	0.00	93.30	1	9,602	0.01%
2018/06/22	1	96.30	2	97.10	96.80	-1	9,646	-0.01%
2018/06/19	2	103.00	0	0.00	102.00	2	9,921	0.02%
2018/06/15	3	110.17	2	111.50	107.00	1	10,086	0.01%
2018/06/14	9	110.28	6	111.08	110.00	3	10,122	0.03%
2018/06/13	5	113.70	6	114.17	109.50	-1	10,003	-0.01%
2018/06/12	12	112.92	9	114.22	111.50	3	9,896	0.03%
2018/06/11	8	112.13	13	111.54	111.00	-5	9,973	-0.05%
2018/06/08	1	104.00	10.5	105.98	107.50	-9.5	9,426	-0.10%
2018/06/07	2	99.45	2	98.50	97.90	0	9,122	0.00%
2018/06/06	2	102.50	4	102.13	99.30	-2	9,083	-0.02%
2018/06/05	4	98.83	6	99.62	98.90	-2	9,182	-0.02%
2018/06/04	1	96.90	1	95.30	95.30	0	8,960	0.00%
2018/06/01	1	96.00	1	94.70	94.70	0	9,016	0.00%
2018/05/31	1	95.90	5	95.38	94.70	-4	9,096	-0.04%
2018/05/30	2	93.25	1	93.20	93.20	1	9,150	0.01%
2018/05/29	2.2	97.54	2	97.70	95.50	0.2	9,289	0.00%
2018/05/28	0	0.00	2	97.50	95.90	-2	9,717	-0.02%
2018/05/25	2	96.00	4	96.58	95.20	-2	9,996	-0.02%
2018/05/24	5	95.60	5	95.20	95.00	0	9,908	0.00%
2018/05/23	1.2	91.73	0	0.00	92.10	1.2	9,867	0.01%
2018/05/22	3	94.37	4	95.28	92.50	-1	9,902	-0.01%
2018/05/21	0	0.00	1	92.10	92.50	-1	9,906	-0.01%
2018/05/18	1	91.50	0	0.00	90.20	1	9,899	0.01%
2018/05/17	1.3	92.73	2	94.15	92.20	-0.7	10,010	-0.01%
2018/05/15	1	89.00	0	0.00	88.30	1	10,102	0.01%
2018/05/14	4	88.55	11	88.46	88.60	-7	10,327	-0.07%
2018/05/10	11.1	92.04	2	92.20	91.30	9.1	10,518	0.09%
2018/05/09	1	91.80	1	93.60	90.30	0	10,770	0.00%
2018/05/07	2	92.60	0	0.00	92.30	2	11,138	0.02%
2018/05/03	0.1	89.90	2	90.00	89.20	-1.9	11,957	-0.02%
2018/05/02	1.2	90.92	0	91.00	90.40	1.2	12,704	0.01%
2018/04/27	5	91.52	0	0.00	91.00	5	12,940	0.04%
2018/04/26	3.1	93.95	7	94.01	89.90	-3.9	12,914	-0.03%
2018/04/25	2.1	94.88	3	95.23	95.30	-0.9	12,840	-0.01%
2018/04/24	12	96.33	2	98.05	95.00	10	12,816	0.08%
2018/04/23	14	99.42	1	99.70	99.50	13	12,740	0.10%
2018/04/20	11	108.95	12	107.58	106.50	-1	12,537	-0.01%
2018/04/19	1	107.00	7	107.50	106.50	-6	12,413	-0.05%
2018/04/18	7	109.57	17	112.62	107.00	-10	12,497	-0.08%
2018/04/17	5	111.40	14	111.11	109.50	-9	12,046	-0.07%
2018/04/16	1	104.00	2	104.25	104.00	-1	11,418	-0.01%
2018/04/13	1	102.50	0	0.00	102.50	1	11,333	0.01%
2018/04/12	1	102.50	5	102.00	102.00	-4	11,311	-0.04%
2018/04/11	0	0.00	2	104.50	101.50	-2	11,358	-0.02%
2018/04/10	4	104.63	1	103.50	103.00	3	11,373	0.03%
2018/04/09	1.1	100.50	6	101.08	100.50	-4.9	11,333	-0.04%
2018/04/03	1	100.50	0	0.00	100.50	1	11,428	0.01%
2018/04/02	1	102.00	0	0.00	101.50	1	11,484	0.01%
2018/03/31	1.1	102.95	0	0.00	102.50	1.1	11,617	0.01%
2018/03/30	2	102.50	0	0.00	102.50	2	11,741	0.02%
2018/03/29	4	103.50	1	106.00	103.00	3	11,891	0.03%
2018/03/28	1	104.00	2	104.50	104.00	-1	11,923	-0.01%
2018/03/27	1.1	105.45	1	107.50	105.00	0.1	11,935	0.00%
2018/03/26	1	106.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	6.2	101.69	1	104.00	103.50	5.2	11,928	0.04%
2018/03/22	2	107.50	0	0.00	107.50	2	11,923	0.02%
2018/03/21	10	111.50	14	111.86	111.50	-4	11,799	-0.03%
2018/03/20	1.2	108.58	1	111.50	108.50	0.2	11,627	0.00%
2018/03/19	1	110.00	1	111.00	111.50	0	11,530	0.00%
2018/03/15	18	112.33	7	110.93	109.00	11	11,700	0.09%
2018/03/13	2	106.00	3	106.33	106.00	-1	11,513	-0.01%
2018/03/12	6	105.00	0	0.00	104.50	6	11,617	0.05%
2018/03/09	4	107.88	3	108.33	104.50	1	11,812	0.01%
2018/03/06	1	105.00	2	106.75	106.00	-1	11,998	-0.01%
2018/03/05	4	108.38	5	108.70	105.50	-1	12,005	-0.01%
2018/03/02	5	107.90	0	0.00	107.50	5	11,990	0.04%
2018/03/01	17	110.18	4	109.63	110.00	13	11,933	0.11%
2018/02/27	0	0.00	6	105.42	110.00	-6	11,587	-0.05%
2018/02/26	2	101.25	10	100.00	100.00	-8	11,284	-0.07%
2018/02/23	3	103.00	2	102.75	100.50	1	11,390	0.01%
2018/02/22	3	99.23	6	100.17	99.70	-3	11,747	-0.03%
2018/02/21	6	99.45	9	98.79	100.50	-3	11,855	-0.03%
2018/02/12	2.1	94.38	0	0.00	93.00	2.1	11,861	0.02%
2018/02/09	1	93.60	6	91.72	96.00	-5	12,282	-0.04%
2018/02/08	11	96.00	2	95.85	96.00	9	12,232	0.07%
2018/02/07	2	100.15	2	103.25	97.80	0	12,194	0.00%
2018/02/06	5	100.46	0	0.00	97.80	5	12,216	0.04%
2018/02/05	3	107.83	0	0.00	108.50	3	12,046	0.02%
2018/02/02	4	113.88	2	114.50	112.50	2	12,119	0.02%
2018/02/01	3	119.17	1	120.50	114.00	2	12,158	0.02%
2018/01/31	3	119.33	1	119.00	118.00	2	12,072	0.02%
2018/01/30	2	123.25	6	122.92	123.00	-4	12,087	-0.03%
2018/01/29	4	124.00	10.2	122.53	124.00	-6.2	12,033	-0.05%
2018/01/26	4	116.25	5	116.50	116.00	-1	11,783	-0.01%
2018/01/25	10	111.30	13	114.54	116.00	-3	11,579	-0.03%
2018/01/24	2	100.95	11	103.32	105.50	-9	10,980	-0.08%
2018/01/23	10	96.10	0	0.00	96.10	10	11,090	0.09%
2018/01/19	5	96.10	0	0.00	95.30	5	11,767	0.04%
2018/01/18	15	98.90	0	0.00	97.50	15	11,898	0.13%
2018/01/17	2	98.65	4	98.78	99.50	-2	12,261	-0.02%
2018/01/16	5	98.60	2	97.80	98.60	3	12,775	0.02%
2018/01/12	2	98.85	2	99.80	98.00	0	13,301	0.00%
2018/01/11	0	0.00	1	95.20	95.30	-1	13,567	-0.01%
2018/01/10	1	94.10	1	95.20	95.00	0	13,922	0.00%
2018/01/09	2.1	97.44	2	98.45	95.50	0.1	14,366	0.00%
2018/01/08	0.1	97.50	0	0.00	97.50	0.1	14,563	0.00%
2018/01/05	5.1	100.75	2	99.85	100.00	3.1	14,791	0.02%
2018/01/03	9	97.80	0	0.00	98.50	9	15,646	0.06%
2018/01/02	3	97.57	3	96.83	98.40	0	16,449	0.00%