亞光 (3019)-富邦-公益券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
1,711張
產業
上市光電類股▼1.00%
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	64.70	4	64.90	64.90	-3	794	-0.38%
2024/05/16	0	0.00	2	64.80	64.60	-2	803	-0.25%
2024/05/15	0	0.00	1	64.20	64.50	-1	803	-0.12%
2024/05/14	1	63.90	0	0.00	63.90	1	804	0.12%
2024/05/10	4	63.50	0	0.00	63.80	4	808	0.50%
2024/05/09	1	64.70	7	65.01	64.20	-6	807	-0.74%
2024/05/08	0	0.00	2	64.20	64.60	-2	803	-0.25%
2024/05/07	2	63.90	0.2	64.00	64.20	1.8	803	0.22%
2024/05/03	0	0.00	1	64.90	64.30	-1	800	-0.12%
2024/05/02	1.2	65.37	6	65.15	65.20	-4.8	801	-0.60%
2024/04/30	4	64.90	2	64.20	64.20	2	808	0.25%
2024/04/29	0	0.00	4	64.60	64.60	-4	847	-0.47%
2024/04/26	1	62.90	0	0.00	63.20	1	845	0.12%
2024/04/25	0	0.00	3	63.20	63.20	-3	852	-0.35%
2024/04/23	3	62.30	0	0.00	62.40	3	870	0.34%
2024/04/17	1	63.90	0	0.00	64.00	1	864	0.12%
2024/04/16	1	63.10	1	63.60	63.10	0	858	0.00%
2024/04/03	1	64.20	0	0.00	65.00	1	898	0.11%
2024/04/02	1	65.00	0	0.00	64.70	1	915	0.11%
2024/04/01	0	0.00	1	64.80	64.80	-1	931	-0.11%
2024/03/29	0	0.00	0	64.70	64.40	0	1,012	0.00%
2024/03/27	1	65.20	0	0.00	65.20	1	1,062	0.09%
2024/03/20	3	64.17	0	0.00	64.50	3	1,190	0.25%
2024/03/19	2	63.80	0	0.00	63.90	2	1,389	0.14%
2024/03/18	0	0.00	1	63.80	63.90	-1	1,631	-0.06%
2024/03/14	1	63.80	0	0.00	63.80	1	1,777	0.06%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/08	1	63.00	1	63.00	63.00	0	1,796	0.00%
2024/03/07	1	64.10	1	64.50	64.30	0	1,783	0.00%
2024/03/06	2	65.85	2	65.30	65.20	0	1,771	0.00%
2024/03/05	1	66.50	0	0.00	66.40	1	1,762	0.06%
2024/03/04	5	66.70	0	0.00	66.90	5	1,769	0.28%
2024/02/27	12	68.53	1	67.20	67.20	11	1,804	0.61%
2024/02/23	1	67.80	1	67.60	67.60	0	1,899	0.00%
2024/02/22	3	68.67	2	69.20	68.50	1	1,899	0.05%
2024/02/21	1	67.40	0	0.00	68.40	1	1,878	0.05%
2024/02/19	0	0.00	1	67.90	67.90	-1	1,862	-0.05%
2024/02/15	1	66.00	0	0.00	66.30	1	1,853	0.05%
2024/02/05	0	0.00	1	66.10	66.60	-1	1,844	-0.05%
2024/02/02	1	66.00	0	0.00	66.00	1	1,840	0.05%
2024/01/30	1	67.00	0	0.00	66.70	1	1,837	0.05%
2024/01/25	2	67.85	2	67.80	67.70	0	1,862	0.00%
2024/01/24	2	68.95	0	0.00	68.40	2	1,855	0.11%
2024/01/23	1	69.00	2	69.35	69.20	-1	1,838	-0.05%
2024/01/18	1	64.80	0	0.00	64.80	1	1,777	0.06%
2024/01/16	0	0.00	1	66.21	66.20	-1	1,759	-0.06%
2024/01/08	1	67.40	1	66.70	66.70	0	1,774	0.00%
2024/01/04	1	68.00	1	67.10	67.10	0	1,749	0.00%
2024/01/03	1	69.70	0	0.00	69.40	1	1,707	0.06%
2023/12/26	1	70.90	1	70.60	70.60	0	1,639	0.00%
2023/12/25	0	0.00	1	70.60	71.70	-1	1,555	-0.06%
2023/12/21	3	68.90	0	0.00	68.70	3	1,494	0.20%
2023/12/20	2	69.10	0	0.00	69.50	2	1,489	0.13%
2023/12/19	0	0.00	1	69.20	69.20	-1	1,476	-0.07%
2023/12/18	1	69.50	2	69.40	69.10	-1	1,451	-0.07%
2023/12/15	3	71.47	7	70.90	70.40	-4	1,416	-0.28%
2023/12/14	3	73.30	1	72.30	72.30	2	1,350	0.15%
2023/12/13	7	72.20	3.1	72.01	72.80	4	1,139	0.35%
2023/12/12	2	69.05	11	69.08	69.00	-9	894	-1.01%
2023/12/06	4	66.00	1	66.30	65.50	3	749	0.40%
2023/12/04	1	66.40	2	66.60	66.30	-1	739	-0.14%
2023/12/01	1	66.30	1	66.30	66.40	0	734	0.00%
2023/11/30	1	66.00	0	0.00	66.90	1	735	0.14%
2023/11/28	10	66.00	1	66.20	66.40	9	718	1.25%
2023/11/24	11	66.41	0	0.00	66.10	11	710	1.55%
2023/11/23	6.1	67.73	6	66.83	67.30	0.1	685	0.01%
2023/11/22	0	0.00	2	65.80	65.10	-2	603	-0.33%
2023/11/10	1	62.20	0	0.00	62.00	1	547	0.18%
2023/11/09	1	62.50	0	0.00	62.40	1	553	0.18%
2023/11/07	0	0.00	2	63.60	63.10	-2	588	-0.34%
2023/11/06	0	0.00	3	63.30	63.30	-3	600	-0.50%
2023/11/03	0	0.00	2	63.90	62.80	-2	598	-0.33%
2023/11/02	1	61.80	3	61.50	61.50	-2	586	-0.34%
2023/11/01	1	60.60	0	0.00	60.70	1	618	0.16%
2023/10/27	1	60.80	0	0.00	61.00	1	704	0.14%
2023/10/25	0	0.00	1	62.00	62.00	-1	717	-0.14%
2023/10/23	2	60.85	0	0.00	60.70	2	722	0.28%
2023/10/19	1	60.90	0	0.00	60.70	1	735	0.14%
2023/10/06	2	62.60	0	0.00	62.60	2	776	0.26%
2023/10/04	2	62.40	0	0.00	62.50	2	829	0.24%
2023/10/03	0	0.00	3	63.20	63.20	-3	885	-0.34%
2023/10/02	3	63.03	0	0.00	63.30	3	927	0.32%
2023/09/27	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/09/26	1	63.50	2	63.55	63.10	-1	1,009	-0.10%
2023/09/22	1	62.80	0	0.00	63.30	1	1,016	0.10%
2023/09/20	1	64.30	0	0.00	64.00	1	1,027	0.10%
2023/09/15	1	65.10	1	65.40	65.30	0	1,042	0.00%
2023/09/14	0	0.00	1	65.60	65.60	-1	1,052	-0.10%
2023/09/13	1	65.70	0	0.00	65.00	1	1,064	0.09%
2023/09/05	0	0.00	20	64.87	65.10	-20	1,286	-1.55%
2023/09/04	0	0.00	2	64.20	64.30	-2	1,283	-0.16%
2023/09/01	1	63.80	0	0.00	63.80	1	1,286	0.08%
2023/08/23	0	0.00	0	62.40	62.80	0	1,476	0.00%
2023/08/18	1	62.50	0	0.00	62.20	1	1,487	0.07%
2023/08/14	1	63.80	0	0.00	62.00	1	1,480	0.07%
2023/08/07	0	0.00	0	67.30	67.40	0	1,454	0.00%
2023/08/02	0	0.00	5	66.88	65.70	-5	1,408	-0.35%
2023/07/31	1	64.30	0	0.00	64.10	1	1,335	0.07%
2023/07/28	2	64.70	1	64.50	64.80	1	1,330	0.08%
2023/07/24	1	64.50	0	0.00	64.50	1	1,318	0.08%
2023/07/21	2	66.00	0	0.00	65.80	2	1,309	0.15%
2023/07/19	0	0.00	2	67.80	66.30	-2	1,310	-0.15%
2023/07/18	2	66.80	0	0.00	66.30	2	1,307	0.15%
2023/07/17	2	67.00	2	67.80	67.60	0	1,305	0.00%
2023/07/13	1	67.90	14	69.05	67.90	-13	1,311	-0.99%
2023/07/12	2	67.00	0	0.00	67.70	2	1,309	0.15%
2023/07/11	0	0.00	5	69.00	68.30	-5	1,300	-0.38%
2023/07/10	1	67.80	1	67.70	67.40	0	1,282	0.00%
2023/07/07	0	0.00	2	66.60	67.00	-2	1,231	-0.16%
2023/07/06	0	0.00	2	67.35	67.90	-2	1,194	-0.17%
2023/07/05	11	66.02	1	66.50	66.10	10	1,169	0.85%
2023/07/03	2	64.35	0	0.00	64.30	2	1,143	0.17%
2023/06/29	0	0.00	9	66.10	66.30	-9	1,134	-0.79%
2023/06/21	5	67.00	0	0.00	66.80	5	1,129	0.44%
2023/06/20	5	67.20	1	67.40	66.60	4	1,132	0.35%
2023/06/16	1	68.40	1	68.10	68.10	0	1,122	0.00%
2023/06/15	6	69.40	0	0.00	68.80	6	1,108	0.54%
2023/06/14	2	69.20	5	68.80	68.00	-3	1,043	-0.29%
2023/06/13	1	66.20	0	0.00	66.20	1	924	0.11%
2023/06/08	0	0.00	1	65.10	65.10	-1	977	-0.10%
2023/06/06	1	65.90	1	65.60	65.60	0	1,075	0.00%
2023/06/05	0	0.00	1	66.80	66.80	-1	1,138	-0.09%
2023/06/02	1	66.00	1	66.00	66.00	0	1,430	0.00%
2023/06/01	2	67.40	1	67.90	66.80	1	1,630	0.06%
2023/05/30	2	65.10	0	0.00	64.90	2	1,510	0.13%
2023/05/19	1	64.60	2	64.25	64.40	-1	1,534	-0.07%
2023/05/18	0	0.00	4	64.23	64.20	-4	1,534	-0.26%
2023/05/17	0	0.00	2	63.45	64.00	-2	1,533	-0.13%
2023/05/16	1	62.70	0	0.00	62.60	1	1,514	0.07%
2023/05/15	1	62.10	0	0.00	62.30	1	1,510	0.07%
2023/05/11	0	0.00	1	61.80	61.80	-1	1,521	-0.07%
2023/05/08	1	63.60	0	0.00	63.40	1	1,537	0.07%
2023/05/05	0	0.00	1	63.20	63.30	-1	1,559	-0.06%
2023/04/21	2	64.80	0	0.00	64.30	2	1,669	0.12%
2023/04/18	2	69.00	2	67.30	67.30	0	1,661	0.00%
2023/04/14	0	0.00	1	67.20	67.00	-1	1,613	-0.06%
2023/04/12	1	67.10	0	0.00	67.10	1	1,584	0.06%
2023/04/10	0	0.00	1	66.90	67.00	-1	1,574	-0.06%