亞光 (3019)-富邦-苗栗券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
609張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	64.50	64.60	-1	803	-0.12%
2024/05/07	1	63.90	1	64.60	64.20	0	803	0.00%
2024/05/06	1	64.30	1	64.80	64.40	0	801	0.00%
2024/05/03	1	64.50	1	65.20	64.30	0	800	0.00%
2024/05/02	0	0.00	9	64.98	65.20	-9	801	-1.12%
2024/04/29	1	64.00	2	64.10	64.60	-1	847	-0.12%
2024/04/26	2	62.90	0	0.00	63.20	2	845	0.24%
2024/04/23	0	0.00	1	62.20	62.40	-1	870	-0.11%
2024/04/19	3	62.13	0	0.00	62.00	3	872	0.34%
2024/04/16	1	63.50	0	0.00	63.10	1	858	0.12%
2024/04/15	1	65.20	1	65.60	65.20	0	848	0.00%
2024/04/12	0	0.00	0.5	66.30	66.50	-0.5	858	-0.06%
2024/04/09	0	0.00	0	66.11	66.40	0	913	0.00%
2024/04/08	1	65.60	5	66.20	65.60	-4	912	-0.44%
2024/04/01	1	64.10	3	64.53	64.80	-2	931	-0.21%
2024/03/29	3	64.30	0	0.00	64.40	3	1,012	0.30%
2024/03/27	2	65.20	2	65.35	65.20	0	1,062	0.00%
2024/03/26	2	64.80	10	64.50	64.90	-8	1,062	-0.75%
2024/03/22	2	64.70	2	64.70	64.70	0	1,091	0.00%
2024/03/20	12	64.87	0	0.00	64.50	12	1,190	1.01%
2024/03/19	1	63.80	0	0.00	63.90	1	1,389	0.07%
2024/03/08	1	63.50	0	0.00	63.00	1	1,796	0.06%
2024/03/06	2	65.35	0	0.00	65.20	2	1,771	0.11%
2024/03/05	1	66.50	0.2	66.80	66.40	0.8	1,762	0.05%
2024/02/23	7	67.77	0	0.00	67.60	7	1,899	0.37%
2024/02/16	0	0.00	1	67.10	67.00	-1	1,858	-0.05%
2024/02/15	1	66.10	0	0.00	66.30	1	1,853	0.05%
2024/01/12	1	66.60	3	66.80	66.40	-2	1,757	-0.11%
2024/01/11	1	66.20	0	0.00	66.20	1	1,752	0.06%
2024/01/10	1	66.00	0	0.00	65.90	1	1,774	0.06%
2024/01/05	0	0.00	0	68.30	67.70	0	1,761	0.00%
2024/01/04	0	67.70	0	68.20	67.10	0	1,749	0.00%
2024/01/03	0	69.20	0	0.00	69.40	0	1,707	0.00%
2024/01/02	0	0.00	0	70.53	70.30	0	1,693	0.00%
2023/12/29	0	69.60	0.1	69.89	70.20	0	1,683	0.00%
2023/12/28	0	70.02	0.5	70.11	69.60	-0.5	1,675	-0.03%
2023/12/27	0	70.88	0	70.84	70.60	0	1,658	0.00%
2023/12/26	0	71.68	1	72.30	70.60	-1	1,639	-0.06%
2023/12/25	6	70.14	5	71.10	71.70	1	1,555	0.06%
2023/12/22	0	68.75	0	69.50	68.40	0	1,502	0.00%
2023/12/21	0	68.93	0	69.15	68.70	0	1,494	0.00%
2023/12/20	0	69.47	0	69.70	69.50	0	1,489	0.00%
2023/12/19	0	69.00	0	68.70	69.20	0	1,476	0.00%
2023/12/18	0	69.00	4.1	68.94	69.10	-4.1	1,451	-0.28%
2023/12/15	1.1	70.43	0.2	71.26	70.40	0.9	1,416	0.07%
2023/12/14	3.2	73.06	5	73.10	72.30	-1.8	1,350	-0.13%
2023/12/13	5	71.16	14	71.98	72.80	-9	1,139	-0.79%
2023/12/12	0	0.00	1	69.40	69.00	-1	894	-0.11%
2023/11/29	1	66.90	0	0.00	67.00	1	728	0.14%
2023/11/27	0	0.00	0	66.08	65.40	0	719	-0.01%
2023/11/24	1	66.41	0	0.00	66.10	1	710	0.15%
2023/11/23	5.3	67.55	5	67.30	67.30	0.3	685	0.04%
2023/11/22	1	65.70	0	0.00	65.10	1	603	0.17%
2023/11/06	0.2	63.30	6	63.33	63.30	-5.8	600	-0.97%
2023/11/03	1	63.00	0	0.00	62.80	1	598	0.17%
2023/10/05	0	0.00	0	63.80	62.90	0	793	0.00%
2023/10/04	0	0.00	2	62.40	62.50	-2	829	-0.24%
2023/09/21	0	0.00	2	63.55	62.90	-2	1,029	-0.19%
2023/09/11	1	63.40	0	0.00	63.10	1	1,134	0.09%
2023/09/06	1	64.60	2	64.90	64.50	-1	1,286	-0.08%
2023/09/04	0	0.00	2	64.20	64.30	-2	1,283	-0.16%
2023/08/29	2	63.00	0	0.00	63.00	2	1,332	0.15%
2023/08/15	0	0.00	40	62.43	62.50	-40	1,479	-2.70%
2023/08/10	0	0.00	4	64.90	65.00	-4	1,467	-0.27%
2023/08/09	0	66.70	0	0.00	66.60	0	1,457	0.00%
2023/08/08	2	66.85	0	66.77	67.10	2	1,458	0.13%
2023/08/07	2	67.59	0	0.00	67.40	2	1,454	0.14%
2023/08/04	0	0.00	0	65.30	65.50	0	1,421	0.00%
2023/08/02	4	67.27	4	66.70	65.70	0	1,408	0.00%
2023/07/31	1	64.20	0	0.00	64.10	1	1,335	0.07%
2023/07/27	1	64.70	0	0.00	65.00	1	1,325	0.08%
2023/07/25	0	0.00	11	65.32	65.00	-11	1,321	-0.83%
2023/07/12	0	0.00	1	67.00	67.70	-1	1,309	-0.08%
2023/07/10	15	68.57	15	67.53	67.40	0	1,282	0.00%
2023/07/07	20	66.90	0	0.00	67.00	20	1,231	1.62%
2023/07/03	1	64.50	0	0.00	64.30	1	1,143	0.09%
2023/06/29	0	0.00	1	66.10	66.30	-1	1,134	-0.09%
2023/06/28	0	64.60	0	0.00	64.90	0	1,127	0.00%
2023/06/27	1	65.60	0	0.00	64.40	1	1,133	0.09%
2023/06/20	0	0.00	2	66.90	66.60	-2	1,132	-0.18%
2023/06/19	0	0.00	1	68.20	67.20	-1	1,128	-0.09%
2023/06/16	1	69.20	5	68.22	68.10	-4	1,122	-0.36%
2023/06/15	21	69.16	3	69.17	68.80	18	1,108	1.62%
2023/06/14	8	68.95	1	68.00	68.00	7	1,043	0.67%
2023/06/13	7	65.80	0	0.00	66.20	7	924	0.76%
2023/06/05	0	0.00	6	67.17	66.80	-6	1,138	-0.53%
2023/06/01	2	66.95	1	69.20	66.80	1	1,630	0.06%
2023/05/25	0	0.00	1	64.30	64.20	-1	1,509	-0.07%
2023/05/16	2	62.60	0	0.00	62.60	2	1,514	0.13%
2023/05/15	0	0.00	0	62.10	62.30	0	1,510	0.00%
2023/05/10	0	0.00	0.5	62.50	63.00	-0.5	1,521	-0.03%
2023/04/21	0	0.00	1	64.30	64.30	-1	1,669	-0.06%
2023/04/17	0	0.00	0.2	68.80	68.50	-0.2	1,643	-0.01%
2023/04/13	0	0.00	1	67.50	66.80	-1	1,603	-0.06%
2023/04/12	1	66.80	1.5	66.93	67.10	-0.5	1,584	-0.03%
2023/03/31	1	66.20	0	0.00	66.00	1	1,540	0.06%
2023/03/29	0	0.00	1	65.50	65.50	-1	1,530	-0.07%
2023/03/27	2	66.35	0	0.00	66.10	2	1,517	0.13%
2023/03/23	0	0.00	1	65.80	66.20	-1	1,505	-0.07%
2023/03/17	0	0.00	1	64.20	64.80	-1	1,487	-0.07%
2023/03/15	1	65.60	0	0.00	65.00	1	1,475	0.07%
2023/03/14	1	65.30	0	0.00	64.90	1	1,469	0.07%
2023/03/13	0	0.00	4.1	66.00	66.20	-4.1	1,460	-0.28%
2023/03/10	0.1	68.30	0	69.06	67.60	0	1,441	0.00%
2023/03/09	0	70.71	0	71.40	70.30	0	1,400	0.00%
2023/03/08	3	71.00	1	71.20	70.60	2	1,394	0.14%
2023/03/07	6	72.75	3	72.50	72.40	3	1,322	0.23%
2023/03/06	1	71.60	2	70.10	72.00	-1	1,015	-0.10%
2023/03/01	1	64.40	0	0.00	64.40	1	790	0.13%
2023/02/21	0	0.00	4	66.18	67.10	-4	961	-0.42%
2023/02/20	0	0.00	3	66.00	66.10	-3	957	-0.31%
2023/02/17	0	0.00	4	65.50	65.30	-4	960	-0.42%
2023/02/13	1	64.80	1	65.00	64.90	0	1,026	0.00%
2023/02/10	2	65.20	0	0.00	64.80	2	1,044	0.19%
2023/02/06	0	0.00	1	66.70	66.50	-1	1,082	-0.09%
2023/02/02	1	66.80	0	0.00	67.10	1	1,066	0.09%
2023/01/30	0	0.00	10	62.20	62.10	-10	959	-1.04%
2023/01/16	1	61.30	0	0.00	61.20	1	981	0.10%
2023/01/13	2	61.60	1	62.10	61.30	1	995	0.10%
2023/01/12	0	0.00	3	62.70	62.60	-3	1,016	-0.30%
2023/01/09	0	0.00	1	63.10	63.30	-1	1,039	-0.10%
2022/12/30	0	0.00	1	61.10	60.50	-1	1,062	-0.09%
2022/12/29	0	0.00	1	59.80	60.30	-1	1,069	-0.09%
2022/12/28	2	60.55	0	0.00	60.20	2	1,085	0.18%
2022/12/23	2	61.55	0	0.00	61.60	2	1,189	0.17%
2022/12/16	1	63.20	0	0.00	63.20	1	1,229	0.08%
2022/12/13	0	0.00	1	63.20	63.00	-1	1,235	-0.08%
2022/12/12	1	63.00	0	0.00	63.50	1	1,239	0.08%
2022/12/08	2	63.65	0	0.00	63.80	2	1,244	0.16%
2022/12/06	0	0.00	3	65.30	64.40	-3	1,247	-0.24%
2022/12/05	4	66.70	2	66.40	66.40	2	1,241	0.16%
2022/12/01	1	65.60	0	0.00	65.70	1	1,230	0.08%
2022/11/24	1	64.10	0	0.00	64.10	1	1,282	0.08%
2022/11/18	1	67.00	0	0.00	66.00	1	1,280	0.08%
2022/11/17	0	0.00	6	65.30	65.30	-6	1,185	-0.51%
2022/11/07	0	0.00	0.1	62.40	62.40	-0.1	1,249	-0.01%
2022/11/04	3	61.36	3	61.70	61.70	0	1,305	0.00%
2022/11/03	0.1	60.65	0	0.00	61.10	0.1	1,352	0.01%
2022/10/31	0	0.00	2	57.10	57.30	-2	1,317	-0.15%
2022/10/28	2	55.90	0	0.00	55.70	2	1,317	0.15%
2022/10/18	0	0.00	1	59.00	59.00	-1	1,304	-0.08%
2022/10/17	1	57.80	0	0.00	58.40	1	1,311	0.08%
2022/10/13	1	56.00	5	55.86	56.30	-4	1,329	-0.30%
2022/10/11	0	0.00	1	58.30	58.30	-1	1,355	-0.07%
2022/10/07	0	0.00	1	59.10	59.20	-1	1,413	-0.07%
2022/10/03	2	57.55	0	0.00	56.60	2	1,452	0.14%
2022/09/30	0.6	56.90	0	0.00	57.60	0.6	1,450	0.04%
2022/09/28	0.1	53.90	0.3	53.90	53.50	-0.2	1,428	-0.01%
2022/09/27	0	0.00	1	55.50	56.60	-1	1,429	-0.07%
2022/09/23	1	58.90	0	0.00	58.90	1	1,462	0.07%
2022/09/16	1	63.50	1	63.30	62.50	0	1,475	0.00%
2022/09/13	1	64.50	0	0.00	64.70	1	1,489	0.07%
2022/09/07	0	0.00	1	62.60	62.60	-1	1,527	-0.07%
2022/09/05	3	62.50	0	0.00	62.40	3	1,516	0.20%
2022/09/02	1	64.60	0	0.00	64.40	1	1,509	0.07%
2022/09/01	4	65.48	0	0.00	64.90	4	1,511	0.26%
2022/08/29	1	63.80	0	0.00	64.00	1	1,438	0.07%
2022/08/26	3	66.40	0	0.00	66.60	3	1,440	0.21%
2022/08/24	1	64.70	0	0.00	65.00	1	1,438	0.07%
2022/08/23	0	0.00	6	64.58	65.30	-6	1,438	-0.42%
2022/08/16	0	0.00	3	67.77	67.80	-3	1,383	-0.22%
2022/08/15	9	68.23	2	68.35	67.50	7	1,348	0.52%
2022/08/12	3	64.77	3	64.63	64.70	0	1,247	0.00%
2022/08/10	4	65.50	3	64.79	64.90	1	1,185	0.08%
2022/08/09	0	0.00	1	61.90	62.20	-1	1,139	-0.09%
2022/08/08	1	61.70	0	0.00	61.90	1	1,141	0.09%
2022/08/03	1	60.60	1	60.30	60.40	0	1,156	0.00%
2022/08/02	0	0.00	1	60.80	61.00	-1	1,194	-0.08%
2022/07/28	1	61.70	0	0.00	61.40	1	1,264	0.08%
2022/07/26	1	61.50	0	0.00	61.40	1	1,255	0.08%
2022/07/25	5	63.72	4	63.10	63.00	1	1,246	0.08%
2022/07/22	1	62.70	0	0.00	62.30	1	1,225	0.08%
2022/07/21	0	0.00	1	62.50	62.90	-1	1,243	-0.08%
2022/07/19	1	62.10	0	0.00	62.30	1	1,234	0.08%
2022/07/15	2	61.70	2	62.00	62.50	0	1,197	0.00%
2022/07/12	0	0.00	3	55.63	54.90	-3	1,088	-0.28%
2022/07/11	3	58.50	0	0.00	57.10	3	1,090	0.28%
2022/07/06	2	56.00	0	0.00	56.00	2	1,034	0.19%
2022/07/01	3	60.70	1	57.40	56.90	2	1,010	0.20%
2022/06/23	0	0.00	1	63.30	63.20	-1	989	-0.10%
2022/06/22	2	64.20	0	0.00	63.00	2	987	0.20%
2022/06/20	1	61.20	0	0.00	61.20	1	990	0.10%
2022/06/10	1	70.80	1	70.70	69.70	0	997	0.00%
2022/05/19	1	66.10	1	66.20	66.50	0	1,216	0.00%
2022/05/18	0	0.00	1	65.90	65.80	-1	1,227	-0.08%
2022/05/17	0	0.00	14	65.07	65.30	-14	1,249	-1.12%
2022/05/13	0	0.00	0.3	63.10	63.00	-0.3	1,330	-0.02%
2022/05/09	2	64.00	0	0.00	63.90	2	1,350	0.15%
2022/04/29	0	0.00	0.1	71.50	70.80	-0.1	1,390	-0.01%
2022/04/18	1	73.80	0	0.00	73.70	1	1,630	0.06%
2022/04/12	1	74.50	0	0.00	74.60	1	1,877	0.05%
2022/03/28	0	0.00	1	77.90	78.90	-1	2,457	-0.04%
2022/03/24	1	78.90	0	0.00	79.30	1	2,612	0.04%
2022/03/14	5.5	76.99	0	0.00	77.40	5.5	3,655	0.15%
2022/03/08	3	76.93	2	76.20	75.00	1	4,797	0.02%
2022/03/07	0	0.00	10	76.80	77.30	-10	5,230	-0.19%
2022/03/03	0	0.00	1	82.40	82.20	-1	6,146	-0.02%
2022/02/25	0	0.00	5	81.60	80.90	-5	7,133	-0.07%
2022/02/22	2.1	84.70	5	84.90	83.80	-2.9	8,544	-0.03%
2022/02/21	1	86.50	0	0.00	86.60	1	8,875	0.01%
2022/02/18	2	87.50	0	0.00	87.50	2	8,995	0.02%
2022/02/17	5	89.20	0	0.00	88.30	5	9,348	0.05%
2022/02/16	5	88.06	0	0.00	87.70	5	9,614	0.05%
2022/02/14	2	85.75	0	0.00	85.80	2	9,604	0.02%
2022/01/26	0	0.00	5	85.30	84.00	-5	9,742	-0.05%
2022/01/21	4	86.23	0	0.00	85.50	4	10,050	0.04%
2022/01/20	0	0.00	3	88.33	88.00	-3	10,227	-0.03%
2022/01/19	1	88.00	0	0.00	87.70	1	10,315	0.01%
2022/01/14	0	0.00	4	86.12	87.00	-4	10,445	-0.04%
2022/01/13	1	88.80	0	0.00	88.90	1	10,393	0.01%
2022/01/12	2	89.80	3	89.60	88.60	-1	10,380	-0.01%
2022/01/11	1.5	90.47	17	89.34	89.20	-15.5	10,346	-0.15%
2022/01/10	1	91.80	0	0.00	92.00	1	10,289	0.01%
2022/01/07	7	91.71	0	0.00	91.00	7	10,265	0.07%
2022/01/06	4	93.80	0	0.00	93.90	4	10,182	0.04%
2022/01/05	1	94.60	0	0.00	95.20	1	10,147	0.01%
2022/01/04	1	96.60	33.1	96.31	96.90	-32.1	10,056	-0.32%
2022/01/03	4	94.85	0	0.00	95.00	4	9,897	0.04%
2021/12/30	0	0.00	4	93.90	93.90	-4	9,850	-0.04%
2021/12/29	17	94.60	16	95.69	93.60	1	9,816	0.01%
2021/12/28	6.1	93.41	1	93.40	93.90	5.1	9,685	0.05%
2021/12/24	8	93.24	0	0.00	92.70	8	9,660	0.08%
2021/12/23	0	0.00	3	93.80	93.80	-3	9,637	-0.03%
2021/12/22	2	94.00	3	94.20	94.00	-1	9,623	-0.01%
2021/12/21	1	93.90	1	93.30	93.70	0	9,564	0.00%
2021/12/20	2	91.80	0	0.00	92.00	2	9,464	0.02%
2021/12/17	13	92.45	0	0.00	91.20	13	9,411	0.14%
2021/12/16	1	93.40	11	94.48	94.20	-10	9,293	-0.11%
2021/12/15	1	92.60	2	92.65	92.10	-1	9,227	-0.01%
2021/12/14	16	93.00	2	93.75	92.00	14	9,170	0.15%
2021/12/13	13	93.72	24	94.59	93.80	-11	9,086	-0.12%
2021/12/10	12	95.95	1	95.80	95.50	11	8,940	0.12%
2021/12/09	8	97.73	11	99.61	96.90	-3	8,845	-0.03%
2021/12/08	35	99.87	22	99.19	98.50	13	8,661	0.15%
2021/12/07	1	97.90	0	0.00	97.10	1	8,383	0.01%
2021/12/06	4	98.30	17	100.09	97.60	-13	8,243	-0.16%
2021/12/03	11	98.13	13	97.59	96.90	-2	7,806	-0.03%
2021/12/02	16	99.76	27	100.19	97.00	-11	7,640	-0.14%
2021/12/01	32	99.96	13	99.76	101.50	19	7,293	0.26%
2021/11/30	6	99.17	38	98.65	99.10	-32	6,853	-0.47%
2021/11/29	24	94.01	7	94.31	94.10	17	6,181	0.28%
2021/11/26	24	96.40	16	97.06	96.40	8	6,102	0.13%
2021/11/25	13	95.88	19	96.52	95.00	-6	5,614	-0.11%
2021/11/24	21	93.49	6	93.67	93.60	15	5,292	0.28%
2021/11/23	9	95.07	19	94.30	92.70	-10	5,125	-0.20%
2021/11/22	41.2	98.78	27	97.60	97.50	14.2	4,867	0.29%
2021/11/19	11.2	92.71	40	93.72	93.30	-28.8	4,204	-0.68%
2021/11/18	7.1	91.32	8	92.16	90.60	-0.9	3,805	-0.02%
2021/11/17	4	87.65	2	87.00	87.10	2	3,454	0.06%
2021/11/16	16	90.64	8	90.88	89.80	8	3,338	0.24%
2021/11/15	8	93.09	6	92.48	94.30	2	2,987	0.07%
2021/11/12	21	86.79	0	0.00	85.80	21	2,733	0.77%
2021/11/05	1	86.70	0	0.00	87.10	1	2,769	0.04%
2021/11/04	8	87.80	0	0.00	87.60	8	2,776	0.29%
2021/11/03	3	86.60	1	88.20	87.30	2	2,807	0.07%
2021/11/02	4	88.48	3	86.73	86.20	1	2,751	0.04%
2021/11/01	14	89.06	16	88.64	87.70	-2	2,682	-0.07%
2021/10/29	13	88.12	8	87.96	88.50	5	2,551	0.20%
2021/10/28	6	86.38	4	87.05	87.60	2	2,440	0.08%
2021/10/27	10	82.35	15	83.34	83.60	-5	2,248	-0.22%
2021/10/26	5	81.68	4	81.98	81.00	1	2,177	0.05%
2021/10/25	0	0.00	2	79.00	79.10	-2	2,043	-0.10%
2021/10/05	0	0.00	6	72.98	73.50	-6	3,752	-0.16%
2021/09/30	1	76.20	0	0.00	76.80	1	3,870	0.03%
2021/09/29	2	76.80	0	0.00	75.70	2	4,236	0.05%
2021/09/28	1	78.60	0	0.00	78.30	1	4,308	0.02%
2021/09/27	1	79.80	0	0.00	79.50	1	4,375	0.02%
2021/09/17	0	0.00	1	79.30	79.80	-1	5,327	-0.02%
2021/09/16	1	80.30	0	0.00	80.30	1	5,816	0.02%
2021/09/15	1	79.60	1	78.90	79.50	0	5,953	0.00%
2021/09/14	1	79.80	0	0.00	79.40	1	5,957	0.02%
2021/09/13	0	0.00	1	79.30	79.00	-1	5,972	-0.02%
2021/09/09	0	0.00	1	79.20	79.90	-1	6,033	-0.02%
2021/09/08	1	79.00	2	80.05	78.20	-1	6,034	-0.02%
2021/09/07	2	79.85	0	0.00	80.80	2	6,014	0.03%
2021/09/06	1	81.30	0	0.00	81.10	1	6,010	0.02%
2021/09/03	0	0.00	2	82.50	82.30	-2	6,001	-0.03%
2021/09/02	6	83.65	2	84.85	82.50	4	5,999	0.07%
2021/09/01	6	85.60	6	85.62	84.40	0	5,976	0.00%
2021/08/25	1	84.90	1	86.00	83.40	0	5,850	0.00%
2021/08/24	1	80.50	2	81.15	81.10	-1	5,818	-0.02%
2021/08/23	1	80.20	0	0.00	81.40	1	5,850	0.02%
2021/08/20	1	78.60	1	79.30	78.60	0	5,873	0.00%
2021/08/19	1	78.60	0	0.00	78.50	1	5,897	0.02%
2021/08/18	0	0.00	1	80.10	80.70	-1	5,935	-0.02%
2021/08/17	0	0.00	2	80.05	78.50	-2	5,938	-0.03%
2021/08/16	1	79.50	3	79.83	79.90	-2	5,943	-0.03%
2021/08/13	1	84.30	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	2	83.90	85.50	-2	5,910	-0.03%
2021/08/11	2	82.40	0	0.00	81.50	2	5,905	0.03%
2021/07/30	3	86.70	3	86.33	85.80	0	6,216	0.00%
2021/07/28	0	0.00	1	86.00	85.90	-1	6,249	-0.02%
2021/07/27	6	90.05	6.2	90.70	89.30	-0.2	6,322	0.00%
2021/07/26	4.2	91.12	1	91.00	91.70	3.2	6,284	0.05%
2021/07/23	14	89.34	5	89.06	89.20	9	6,240	0.14%
2021/07/22	1	89.70	4	89.13	89.20	-3	6,484	-0.05%
2021/07/21	3	89.50	2	88.20	88.20	1	6,516	0.02%
2021/07/20	3.5	87.37	1	85.80	86.60	2.5	6,441	0.04%
2021/07/19	2	89.50	0	0.00	89.50	2	6,373	0.03%
2021/07/16	7	91.29	6	91.77	91.30	1	6,365	0.02%
2021/07/15	0.2	90.40	3	89.92	90.40	-2.8	6,363	-0.04%
2021/07/14	0.3	91.02	0	0.00	90.60	0.3	6,334	0.01%
2021/07/13	12	97.44	17	96.24	92.20	-5	6,255	-0.08%
2021/07/12	3	92.30	3	92.97	94.30	0	5,656	0.00%
2021/07/08	1	90.50	0	0.00	91.10	1	5,553	0.02%
2021/07/07	1	91.50	3	90.57	90.80	-2	5,573	-0.04%
2021/07/06	11	95.52	11	94.15	92.10	0	5,563	0.00%
2021/07/05	2	91.60	4	91.88	91.60	-2	5,337	-0.04%
2021/07/02	3	88.80	0	0.00	89.20	3	5,510	0.05%
2021/07/01	3	88.83	7	88.79	88.00	-4	5,490	-0.07%
2021/06/30	4	92.05	2	91.60	92.00	2	5,433	0.04%
2021/06/29	4	91.93	4	91.75	92.50	0	5,408	0.00%
2021/06/28	50	93.91	45	92.81	92.40	5	5,203	0.10%
2021/06/25	9	88.59	6	87.80	91.00	3	4,772	0.06%
2021/06/24	1	82.60	4	83.85	86.20	-3	4,312	-0.07%
2021/06/23	0	0.00	1	81.30	81.90	-1	4,197	-0.02%
2021/06/22	0	0.00	5	80.88	79.70	-5	4,216	-0.12%
2021/06/21	0	0.00	1	81.70	80.80	-1	4,232	-0.02%
2021/06/18	0	0.00	3	82.47	83.30	-3	4,293	-0.07%
2021/06/17	2	81.75	1	81.60	82.00	1	4,371	0.02%
2021/06/09	0	0.00	2	80.80	80.50	-2	4,810	-0.04%
2021/06/08	1	79.90	0	0.00	79.90	1	4,865	0.02%
2021/06/07	1	79.00	2	80.55	80.90	-1	5,077	-0.02%
2021/06/03	0	0.00	1	81.30	81.90	-1	5,331	-0.02%
2021/06/01	5	82.62	1	83.00	82.50	4	5,826	0.07%
2021/05/31	1	81.50	0	0.00	82.00	1	5,898	0.02%
2021/05/28	1	81.20	1	81.00	81.20	0	5,980	0.00%
2021/05/26	0	0.00	1	79.30	79.00	-1	6,293	-0.02%
2021/05/25	1	78.20	1	78.40	78.20	0	6,397	0.00%
2021/05/21	0	0.00	1	75.40	76.20	-1	6,937	-0.01%
2021/05/20	1	73.50	0	0.00	73.90	1	7,728	0.01%
2021/05/14	1	74.20	0	0.00	73.50	1	9,000	0.01%
2021/05/13	2	74.10	1	70.00	74.20	1	9,084	0.01%
2021/05/12	0	0.00	1	72.00	72.00	-1	9,244	-0.01%
2021/05/11	2	78.10	1	77.90	77.60	1	9,154	0.01%
2021/05/10	0	0.00	1	82.80	82.50	-1	9,133	-0.01%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/05	2	77.70	1	78.80	77.00	1	9,153	0.01%
2021/05/04	3	77.53	0	0.00	78.10	3	9,146	0.03%
2021/05/03	6	86.10	1	85.60	85.60	5	9,019	0.06%
2021/04/29	1	88.60	1	89.00	88.70	0	8,986	0.00%
2021/04/28	14	93.44	16	93.22	90.70	-2	8,972	-0.02%
2021/04/26	0	0.00	2	88.70	88.90	-2	8,680	-0.02%
2021/04/22	0	0.00	1	87.70	86.60	-1	8,696	-0.01%
2021/04/21	1	90.00	1	89.90	88.80	0	8,661	0.00%
2021/04/20	1	88.90	1	89.20	90.00	0	8,621	0.00%
2021/04/19	1	88.80	1	88.60	88.80	0	8,673	0.00%
2021/04/16	0	0.00	2	90.00	89.80	-2	8,803	-0.02%
2021/04/15	1	89.90	0	0.00	89.30	1	8,847	0.01%
2021/04/14	0	0.00	1.2	86.87	87.40	-1.2	8,872	-0.01%
2021/04/13	0	0.00	3	89.10	88.10	-3	8,858	-0.03%
2021/04/12	0	0.00	3	90.90	90.00	-3	8,845	-0.03%
2021/04/09	2	92.00	3	91.67	90.70	-1	8,899	-0.01%
2021/04/08	4	91.98	15	92.50	93.30	-11	8,771	-0.13%
2021/04/07	0	0.00	2	89.20	89.20	-2	8,521	-0.02%
2021/04/06	5	88.16	1	88.00	87.70	4	8,521	0.05%
2021/04/01	1	90.50	5	90.50	89.70	-4	8,460	-0.05%
2021/03/31	1	89.10	0	0.00	89.30	1	8,378	0.01%
2021/03/30	1	89.20	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	4.1	88.61	88.80	-4.1	8,334	-0.05%
2021/03/26	1	87.10	1	87.80	88.20	0	8,323	0.00%
2021/03/25	2	86.40	0	0.00	86.30	2	8,295	0.02%
2021/03/24	1	87.40	1	87.70	87.50	0	8,304	0.00%
2021/03/23	1	87.20	0	0.00	87.10	1	8,284	0.01%
2021/03/22	12	88.93	12	91.00	88.80	0	8,227	0.00%
2021/03/19	0	0.00	1	91.10	91.10	-1	8,208	-0.01%
2021/03/18	5	91.00	5	90.96	91.20	0	8,174	0.00%
2021/03/17	1	91.20	2	89.90	89.30	-1	8,218	-0.01%
2021/03/16	1	90.00	3	90.37	89.90	-2	8,359	-0.02%
2021/03/15	2	89.40	2	89.50	88.80	0	8,476	0.00%
2021/03/12	3	89.70	0	0.00	89.10	3	8,447	0.04%
2021/03/11	13	92.39	10	90.62	90.10	3	8,423	0.04%
2021/03/10	0	0.00	5	90.40	90.40	-5	8,239	-0.06%
2021/03/09	1	86.70	6	88.57	89.20	-5	8,160	-0.06%
2021/03/08	2	88.10	0	0.00	87.00	2	8,088	0.02%
2021/03/05	12	88.85	17	90.34	88.10	-5	8,016	-0.06%
2021/03/04	17	87.45	6	88.12	86.10	11	7,670	0.14%
2021/03/03	0	0.00	1	89.70	89.80	-1	7,702	-0.01%
2021/03/02	2	92.50	2	90.40	88.90	0	7,600	0.00%
2021/02/26	5	92.24	8	92.04	92.00	-3	7,479	-0.04%
2021/02/25	5	90.94	4	90.93	89.70	1	7,279	0.01%
2021/02/24	15	94.03	12	91.81	90.70	3	7,132	0.04%
2021/02/23	20	92.69	13	93.36	93.20	7	6,872	0.10%
2021/02/22	35	98.04	20	97.67	95.80	15	6,549	0.23%
2021/02/19	38	88.78	28	92.21	94.00	10	5,820	0.17%
2021/02/18	2	82.10	6	84.63	85.50	-4	4,952	-0.08%
2021/02/17	0	0.00	1	77.60	77.80	-1	4,570	-0.02%
2021/02/04	1	78.10	2	76.85	77.10	-1	4,465	-0.02%
2021/02/03	2	76.00	4	76.00	75.70	-2	4,357	-0.05%
2021/02/02	1	72.50	0	0.00	72.40	1	4,182	0.02%
2021/02/01	2	72.40	6	72.48	72.30	-4	4,219	-0.09%
2021/01/29	5	77.00	1	76.70	73.80	4	4,167	0.10%
2021/01/28	1	75.20	0	0.00	74.30	1	4,016	0.02%
2021/01/21	0	0.00	2	71.80	71.00	-2	3,846	-0.05%
2021/01/19	5	75.34	4	75.45	75.20	1	3,750	0.03%
2021/01/18	2.1	72.79	4	72.90	73.80	-1.9	3,709	-0.05%
2021/01/15	2	75.55	5	75.70	75.50	-3	3,670	-0.08%
2021/01/14	1	77.00	0	0.00	77.70	1	3,619	0.03%
2021/01/13	0	0.00	8	76.93	76.70	-8	3,590	-0.22%
2021/01/12	1	78.00	7	76.79	76.10	-6	3,555	-0.17%
2021/01/11	13	79.61	10	78.81	79.90	3	3,465	0.09%
2021/01/08	11	77.64	3	76.97	77.60	8	3,298	0.24%
2021/01/06	0	0.00	1	76.00	74.60	-1	3,156	-0.03%
2021/01/05	6	78.23	14	77.24	77.50	-8	3,075	-0.26%
2021/01/04	18.1	76.69	8	77.20	78.00	10.1	3,019	0.33%
2020/12/31	0	0.00	1	74.20	73.90	-1	2,905	-0.03%
2020/12/30	1	74.30	0	0.00	74.30	1	2,885	0.03%
2020/12/29	10	75.00	13	74.13	73.70	-3	2,867	-0.10%
2020/12/28	0	0.00	2	73.25	73.00	-2	2,810	-0.07%
2020/12/22	1	71.00	0	0.00	70.20	1	2,781	0.04%
2020/12/18	12	74.23	12	73.61	73.60	0	2,747	0.00%
2020/12/15	2	73.30	0	0.00	72.20	2	2,672	0.07%
2020/12/11	3	77.63	2	78.50	77.20	1	2,545	0.04%
2020/12/10	2	79.20	1	78.50	79.90	1	2,382	0.04%
2020/12/09	5	75.74	10	78.25	78.80	-5	2,176	-0.23%
2020/12/07	0	0.00	10	72.40	72.50	-10	1,922	-0.52%
2020/12/04	11	73.87	2	73.40	73.70	9	1,889	0.48%
2020/12/03	1	74.10	2	74.50	74.20	-1	1,868	-0.05%
2020/12/02	4	74.00	0	0.00	73.90	4	1,793	0.22%
2020/12/01	0	0.00	1	72.40	72.40	-1	1,747	-0.06%
2020/11/30	7	73.29	5	72.50	73.20	2	1,727	0.12%
2020/11/27	6	73.13	10	73.95	74.00	-4	1,682	-0.24%
2020/11/25	0	0.00	1	71.00	70.20	-1	1,493	-0.07%
2020/11/24	4	71.20	0	0.00	70.60	4	1,471	0.27%
2020/11/23	5	69.80	0	0.00	69.70	5	1,450	0.34%
2020/11/20	0	0.00	2	69.30	70.00	-2	1,459	-0.14%
2020/11/19	0	0.00	1	69.30	69.30	-1	1,458	-0.07%
2020/11/18	2	70.40	2	70.90	70.30	0	1,453	0.00%
2020/11/17	2	69.10	1	69.00	69.40	1	1,379	0.07%
2020/11/16	4	69.85	5	68.86	68.70	-1	1,424	-0.07%
2020/11/13	0	0.00	1	69.20	68.90	-1	1,413	-0.07%
2020/11/12	1	69.60	3	69.17	69.00	-2	1,426	-0.14%
2020/11/11	3	68.77	1	68.50	68.80	2	1,410	0.14%
2020/11/10	1	68.40	0	0.00	68.50	1	1,405	0.07%
2020/11/05	1	64.80	1	65.30	64.90	0	1,371	0.00%
2020/11/04	1	64.30	0	0.00	65.30	1	1,386	0.07%
2020/11/03	0	0.00	1	65.30	64.70	-1	1,411	-0.07%
2020/10/30	0	0.00	1	63.80	63.60	-1	1,485	-0.07%
2020/10/29	1	62.90	0	0.00	63.90	1	1,514	0.07%
2020/10/28	0.3	64.10	0	0.00	64.10	0.3	1,529	0.02%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/21	0	0.00	2	66.50	66.40	-2	1,705	-0.12%
2020/10/20	1	65.90	0	0.00	65.90	1	1,770	0.06%
2020/10/16	1	65.10	0	0.00	64.80	1	1,906	0.05%
2020/10/15	0	0.00	1	65.60	65.60	-1	1,973	-0.05%
2020/10/14	0	0.00	1	66.30	66.60	-1	1,992	-0.05%
2020/10/13	1	64.70	0	0.00	64.70	1	2,014	0.05%
2020/09/30	0	0.00	1	64.40	64.40	-1	2,637	-0.04%
2020/09/29	1	64.10	0	0.00	64.10	1	3,243	0.03%
2020/09/25	0	0.00	7	62.00	62.20	-7	3,596	-0.19%
2020/09/24	0	0.00	3	63.73	63.90	-3	3,593	-0.08%
2020/09/22	0	0.00	1	66.20	66.10	-1	3,637	-0.03%
2020/09/21	3	67.60	0	0.00	67.10	3	3,647	0.08%
2020/09/15	3	66.60	0	0.00	66.80	3	3,674	0.08%
2020/09/10	4	65.10	4	64.40	64.40	0	3,849	0.00%
2020/09/04	0	0.00	2	66.10	66.40	-2	3,990	-0.05%
2020/09/02	1	68.20	0	0.00	68.20	1	4,182	0.02%
2020/08/24	0	0.00	1	63.90	64.30	-1	4,426	-0.02%
2020/08/19	0	0.00	2	69.20	68.50	-2	4,386	-0.05%
2020/08/18	1	70.30	0	0.00	70.30	1	4,369	0.02%
2020/08/10	1	70.90	0	0.00	69.90	1	4,387	0.02%
2020/08/07	0	0.00	1	70.80	70.80	-1	4,407	-0.02%
2020/08/06	1	72.20	1	71.50	71.60	0	4,397	0.00%
2020/08/05	3	71.10	1	71.10	71.30	2	4,403	0.05%
2020/08/04	1	70.30	0	0.00	69.90	1	4,400	0.02%
2020/08/03	2	69.15	2	69.05	69.00	0	4,527	0.00%
2020/07/30	5	69.50	0	0.00	69.40	5	4,592	0.11%
2020/07/29	0	0.00	2	66.50	68.50	-2	4,577	-0.04%
2020/07/28	2	69.85	5	68.00	67.30	-3	4,577	-0.07%
2020/07/27	1	69.00	0	0.00	69.00	1	4,590	0.02%
2020/07/23	0	0.00	1	72.80	72.30	-1	4,568	-0.02%
2020/07/22	31	73.57	28	73.60	73.00	3	4,581	0.07%
2020/07/21	5	72.00	1	73.00	72.00	4	4,496	0.09%
2020/07/15	1	71.20	0	0.00	71.20	1	4,439	0.02%
2020/07/14	4	72.65	0	0.00	72.60	4	4,456	0.09%
2020/07/13	6	75.27	5	75.44	75.20	1	4,414	0.02%
2020/07/10	6	76.43	6	77.20	75.00	0	4,421	0.00%
2020/07/09	3	80.40	11	80.24	79.90	-8	4,363	-0.18%
2020/07/08	43	80.74	46	81.24	81.40	-3	4,194	-0.07%
2020/07/07	14	74.01	4	75.25	77.10	10	3,612	0.28%
2020/07/06	12	71.85	0	0.00	72.10	12	3,368	0.36%
2020/06/29	0	0.00	1	68.90	68.80	-1	3,425	-0.03%
2020/06/22	3	70.80	0	0.00	70.70	3	3,480	0.09%
2020/06/15	2	68.40	0	0.00	68.00	2	3,541	0.06%
2020/06/12	0	0.00	2	68.30	68.80	-2	3,559	-0.06%
2020/06/10	48	73.46	50	73.71	72.20	-2	3,590	-0.06%
2020/06/09	1	72.00	0	0.00	72.40	1	3,506	0.03%
2020/06/08	38	72.15	38	71.70	71.50	0	3,570	0.00%
2020/06/04	1	71.30	5	71.42	71.40	-4	3,593	-0.11%
2020/06/03	5	73.46	7	72.53	72.40	-2	3,618	-0.06%
2020/06/02	9	72.01	8	72.70	72.30	1	3,568	0.03%
2020/05/28	1	70.90	0	0.00	68.80	1	3,474	0.03%
2020/05/22	0	0.00	4	68.30	68.10	-4	3,694	-0.11%
2020/05/15	0	0.00	1	67.20	67.20	-1	4,013	-0.02%
2020/05/14	2	69.60	0	0.00	68.80	2	4,008	0.05%
2020/05/12	1	71.50	0	0.00	71.00	1	4,052	0.02%
2020/05/11	1	70.30	1	70.90	70.90	0	4,099	0.00%
2020/05/08	2	71.05	2	71.40	70.70	0	4,087	0.00%
2020/05/07	39	73.99	39	73.38	74.60	0	3,973	0.00%
2020/05/06	0	0.00	1	71.20	71.30	-1	3,944	-0.03%
2020/05/05	0	0.00	1	71.40	71.20	-1	3,964	-0.03%
2020/04/29	0	0.00	2	71.20	71.30	-2	4,105	-0.05%
2020/04/28	0	0.00	2	70.90	70.40	-2	4,132	-0.05%
2020/04/27	0	0.00	1	69.50	70.40	-1	4,228	-0.02%
2020/04/24	1	69.00	0	0.00	68.20	1	4,231	0.02%
2020/04/22	0	0.00	2	67.90	68.50	-2	4,402	-0.05%
2020/04/21	2	68.20	0	0.00	67.50	2	4,488	0.04%
2020/04/20	1	70.00	0	0.00	70.40	1	4,530	0.02%
2020/04/17	1	70.90	46	70.32	69.20	-45	4,584	-0.98%
2020/04/16	51	70.42	0	0.00	69.70	51	4,725	1.08%
2020/04/15	2	70.20	2	69.40	70.10	0	4,829	0.00%
2020/04/14	2	69.85	3	69.47	69.70	-1	4,917	-0.02%
2020/04/09	1	68.30	0	0.00	67.30	1	5,868	0.02%
2020/04/08	4	66.80	5	67.42	68.40	-1	6,121	-0.02%
2020/04/07	1	63.50	0	0.00	66.60	1	6,268	0.02%
2020/03/30	1	59.60	0	0.00	61.90	1	7,651	0.01%
2020/03/26	2	61.80	0	0.00	61.80	2	8,385	0.02%
2020/03/25	0	0.00	35	62.01	61.60	-35	8,673	-0.40%
2020/03/24	37	58.20	2	57.00	58.90	35	8,750	0.40%
2020/03/23	0	0.00	2	54.30	54.10	-2	8,864	-0.02%
2020/03/20	1	56.30	0	0.00	57.50	1	9,195	0.01%
2020/03/19	2	52.30	4	56.30	52.30	-2	9,238	-0.02%
2020/03/18	0	0.00	4	59.55	58.10	-4	9,165	-0.04%
2020/03/17	0	0.00	2	62.10	60.20	-2	9,235	-0.02%
2020/03/16	3	66.93	2	65.60	62.00	1	9,171	0.01%
2020/03/13	1	64.10	10	64.34	68.00	-9	9,102	-0.10%
2020/03/12	0	0.00	4	72.10	71.00	-4	9,013	-0.04%
2020/03/11	0	0.00	2	79.65	78.50	-2	8,929	-0.02%
2020/03/10	1	79.20	0	0.00	80.80	1	8,950	0.01%
2020/03/09	4	80.23	0	0.00	79.00	4	8,906	0.04%
2020/03/06	0	0.00	1	83.30	83.20	-1	8,846	-0.01%
2020/03/05	1	84.90	0	0.00	84.60	1	8,831	0.01%
2020/03/03	0	0.00	1	84.00	83.70	-1	8,805	-0.01%
2020/03/02	2	82.30	1	82.30	81.50	1	8,759	0.01%
2020/02/26	2	89.90	0	0.00	88.30	2	8,644	0.02%
2020/02/25	2	90.50	1	90.50	90.30	1	8,605	0.01%
2020/02/24	2	91.85	1	89.50	91.90	1	8,532	0.01%
2020/02/21	1	91.30	4	90.68	90.70	-3	8,502	-0.04%
2020/02/20	0	0.00	1	92.30	91.00	-1	8,474	-0.01%
2020/02/19	4	91.18	2	90.40	92.10	2	8,358	0.02%
2020/02/14	1	88.60	0	0.00	88.80	1	8,215	0.01%
2020/02/13	0	0.00	1	88.20	87.80	-1	8,200	-0.01%
2020/02/12	0	0.00	1	86.20	88.50	-1	8,187	-0.01%
2020/02/11	5	85.42	0	0.00	85.50	5	8,131	0.06%
2020/02/10	2	83.40	1	83.10	84.00	1	8,140	0.01%
2020/02/07	0	0.00	2	86.85	85.40	-2	8,138	-0.02%
2020/02/06	1	88.00	0	0.00	88.00	1	8,139	0.01%
2020/02/05	2	88.75	2	88.20	86.70	0	8,141	0.00%
2020/02/03	0	0.00	1	81.70	84.80	-1	8,065	-0.01%
2020/01/30	2	86.60	0	0.00	86.60	2	8,282	0.02%
2020/01/20	2	96.10	4	95.33	96.20	-2	8,158	-0.02%
2020/01/17	5	95.28	0	0.00	95.00	5	8,174	0.06%
2020/01/16	5	96.44	1	96.00	96.60	4	8,264	0.05%
2020/01/15	2	96.40	1	97.00	95.50	1	8,159	0.01%
2020/01/10	1	97.50	0	0.00	97.00	1	7,897	0.01%
2020/01/09	0	0.00	1	99.10	100.50	-1	7,686	-0.01%
2020/01/08	17	100.83	32	98.23	97.40	-15	7,556	-0.20%
2020/01/07	19	98.88	1	96.00	99.20	18	7,403	0.24%
2020/01/06	14	106.68	20	105.33	103.00	-6	7,077	-0.08%
2020/01/03	5	104.20	8	104.56	104.50	-3	6,656	-0.05%
2020/01/02	2	109.25	1	108.00	108.50	1	6,306	0.02%
2019/12/31	13	107.04	11	107.09	108.00	2	6,011	0.03%
2019/12/30	11	106.18	18	105.22	105.50	-7	5,801	-0.12%
2019/12/27	2	108.00	3	106.33	106.00	-1	5,576	-0.02%
2019/12/26	19	104.95	47.1	106.36	106.50	-28.1	5,269	-0.53%
2019/12/25	49	99.38	41.1	100.22	101.50	7.9	4,672	0.17%
2019/12/24	39	96.52	26	96.71	96.50	13	4,318	0.30%
2019/12/23	21	96.04	10	96.82	95.80	11	4,028	0.27%
2019/12/20	48.2	88.42	46	88.47	88.90	2.2	3,572	0.06%
2019/12/19	1	86.90	1	87.30	85.60	0	3,250	0.00%
2019/12/18	2	86.70	6	86.45	86.50	-4	3,126	-0.13%
2019/12/17	3	86.03	50	86.16	86.00	-47	3,007	-1.56%
2019/12/16	41	81.90	3	82.37	82.80	38	2,674	1.42%
2019/12/12	1	80.60	4	81.43	80.20	-3	2,560	-0.12%
2019/12/10	1	79.10	1	79.00	79.20	0	2,462	0.00%
2019/12/05	40	79.50	41	79.09	78.70	-1	2,519	-0.04%
2019/12/04	1	76.60	0	0.00	77.10	1	2,481	0.04%
2019/12/03	0	0.00	1	77.80	77.10	-1	2,497	-0.04%
2019/12/02	1	77.40	0	0.00	77.40	1	2,515	0.04%
2019/11/26	1	78.30	1	78.80	78.90	0	2,729	0.00%
2019/11/22	1	76.70	0	0.00	76.50	1	2,859	0.03%
2019/11/19	1	78.50	2	78.20	77.80	-1	2,967	-0.03%
2019/11/18	2	78.00	0	0.00	78.10	2	2,988	0.07%
2019/11/15	1	78.00	1	78.40	78.20	0	3,030	0.00%
2019/11/14	1	77.70	2	77.80	77.70	-1	3,075	-0.03%
2019/11/13	2	79.10	0	0.00	79.10	2	3,136	0.06%
2019/11/12	1	79.70	5	79.70	80.10	-4	3,145	-0.13%
2019/11/08	1	82.80	0	0.00	83.00	1	3,204	0.03%
2019/11/07	0	0.00	40	83.50	83.60	-40	3,248	-1.23%
2019/11/06	0	0.00	2	85.00	84.20	-2	3,240	-0.06%
2019/11/05	7	85.77	7	85.91	85.20	0	3,239	0.00%
2019/11/04	6	85.80	1	86.00	85.40	5	3,240	0.15%
2019/11/01	1	85.10	0	0.00	85.30	1	3,225	0.03%
2019/10/31	14	84.48	9	84.20	84.00	5	3,225	0.16%
2019/10/30	41	86.35	4	86.13	84.90	37	3,181	1.16%
2019/10/29	0	0.00	11	83.55	84.80	-11	2,957	-0.37%
2019/10/28	3	82.30	1	83.00	82.10	2	2,908	0.07%
2019/10/25	2	83.10	0	0.00	83.00	2	2,909	0.07%
2019/10/24	7	83.70	6	83.67	84.30	1	2,857	0.03%
2019/10/21	0	0.00	8	80.40	80.20	-8	2,780	-0.29%
2019/10/18	2	81.00	0	0.00	80.80	2	2,802	0.07%
2019/10/15	1	79.10	1	79.40	79.10	0	3,218	0.00%
2019/10/14	0	0.00	1	79.50	78.90	-1	3,284	-0.03%
2019/10/08	3	81.60	4	80.53	80.40	-1	3,290	-0.03%
2019/10/07	0	0.00	4	81.78	81.10	-4	3,333	-0.12%
2019/10/04	1	81.10	0	0.00	81.00	1	3,349	0.03%
2019/10/03	2	80.10	2	81.10	80.60	0	3,366	0.00%
2019/10/02	3	80.00	2	80.80	81.50	1	3,389	0.03%
2019/10/01	0	0.00	1	80.00	80.60	-1	3,381	-0.03%
2019/09/26	2	80.10	2	79.60	79.30	0	3,494	0.00%
2019/09/25	4	79.90	2	79.20	79.30	2	3,539	0.06%
2019/09/24	3	81.53	0	0.00	81.20	3	3,690	0.08%
2019/09/23	0	0.00	2	81.30	81.00	-2	3,757	-0.05%
2019/09/20	1	80.40	0	0.00	80.70	1	4,061	0.02%
2019/09/19	5	81.36	0	0.00	80.40	5	4,033	0.12%
2019/09/18	5	81.58	0	0.00	81.50	5	4,017	0.12%
2019/09/17	1	82.10	7	82.06	81.90	-6	4,030	-0.15%
2019/09/16	1	81.80	0	0.00	81.50	1	4,101	0.02%
2019/09/11	2	82.70	1	83.00	82.30	1	4,240	0.02%
2019/09/10	2	82.20	0	0.00	82.30	2	4,277	0.05%
2019/09/09	2	83.70	0	0.00	83.60	2	4,317	0.05%
2019/09/06	1	84.80	0	0.00	85.30	1	4,528	0.02%
2019/09/05	0	0.00	2	86.15	85.90	-2	4,789	-0.04%
2019/09/04	4	85.05	2	85.35	85.50	2	4,813	0.04%
2019/09/03	1	87.00	0	0.00	84.70	1	4,841	0.02%
2019/08/29	4	89.25	5	86.86	86.10	-1	4,820	-0.02%
2019/08/28	2	87.25	6	86.08	87.70	-4	4,687	-0.09%
2019/08/27	3	84.20	4	83.95	84.00	-1	4,565	-0.02%
2019/08/26	5	82.84	1	83.30	82.00	4	4,579	0.09%
2019/08/23	1	85.90	5	86.04	85.10	-4	4,534	-0.09%
2019/08/22	0	0.00	1	86.90	85.80	-1	4,491	-0.02%
2019/08/21	0	0.00	2	85.40	85.30	-2	4,431	-0.05%
2019/08/20	1	84.70	2	85.50	85.30	-1	4,411	-0.02%
2019/08/16	0	0.00	1	83.80	85.00	-1	4,345	-0.02%
2019/08/14	0	0.00	1	82.50	82.30	-1	4,258	-0.02%
2019/08/13	2	81.15	0	0.00	80.70	2	4,238	0.05%
2019/08/12	0	0.00	1	83.30	82.90	-1	4,208	-0.02%
2019/08/08	1	79.50	1	79.30	79.50	0	4,154	0.00%
2019/08/07	1	78.00	1	80.00	78.00	0	4,167	0.00%
2019/08/06	0	0.00	1	78.60	79.50	-1	4,196	-0.02%
2019/08/05	1	78.00	0	0.00	78.00	1	4,198	0.02%
2019/08/02	0	0.00	31	81.33	80.60	-31	4,196	-0.74%
2019/08/01	1	82.50	1	83.00	82.70	0	4,210	0.00%
2019/07/31	2	82.60	1	82.80	83.40	1	4,220	0.02%
2019/07/30	2	83.75	7	82.31	81.80	-5	4,191	-0.12%
2019/07/26	1	84.70	0	0.00	85.40	1	4,270	0.02%
2019/07/25	0	0.00	2	85.80	86.00	-2	4,275	-0.05%
2019/07/23	1	84.70	4	85.35	84.80	-3	4,307	-0.07%
2019/07/22	7	85.17	0	0.00	84.90	7	4,351	0.16%
2019/07/19	1	84.70	0	0.00	85.00	1	4,365	0.02%
2019/07/18	5	86.42	0	0.00	85.00	5	4,337	0.12%
2019/07/17	5	89.46	10	89.93	87.20	-5	4,321	-0.12%
2019/07/16	1	88.00	2	88.00	86.80	-1	4,094	-0.02%
2019/07/12	4	85.83	1	85.80	85.80	3	4,268	0.07%
2019/07/11	4	86.98	2	86.50	86.00	2	4,338	0.05%
2019/07/09	5	84.70	0	0.00	84.00	5	4,450	0.11%
2019/07/08	3	85.13	1	84.90	85.10	2	4,593	0.04%
2019/07/05	5	86.34	4	86.50	86.40	1	4,668	0.02%
2019/07/04	4.1	85.91	3	85.80	86.00	1.1	4,777	0.02%
2019/07/03	3	88.73	7	87.99	87.00	-4	4,814	-0.08%
2019/07/02	1	88.50	1	88.50	88.50	0	4,827	0.00%
2019/07/01	4	91.50	5	91.68	89.70	-1	4,829	-0.02%
2019/06/28	0	0.00	1	85.70	86.90	-1	4,801	-0.02%
2019/06/27	8	87.13	9	86.89	86.90	-1	5,131	-0.02%
2019/06/26	1	81.10	0	0.00	82.40	1	4,997	0.02%
2019/06/24	5	81.32	3	81.67	82.70	2	5,489	0.04%
2019/06/21	1	80.80	0	0.00	80.80	1	6,009	0.02%
2019/06/20	4	83.90	4	83.93	84.00	0	6,228	0.00%
2019/06/19	1	82.80	5	82.38	82.20	-4	6,977	-0.06%
2019/06/18	2	80.80	0	0.00	80.80	2	7,536	0.03%
2019/06/14	5	81.84	5	81.88	81.60	0	7,923	0.00%
2019/06/13	52	80.28	30	80.10	80.40	22	7,774	0.28%
2019/06/12	1	74.50	0	0.00	76.00	1	7,605	0.01%
2019/06/11	1	74.00	1	75.40	74.10	0	7,906	0.00%
2019/06/10	2	73.05	1	73.50	73.50	1	8,015	0.01%
2019/06/06	3	70.27	0	0.00	70.00	3	8,052	0.04%
2019/06/04	0	0.00	2	72.55	72.10	-2	8,039	-0.02%
2019/05/31	4	73.58	4	74.10	73.60	0	8,119	0.00%
2019/05/30	1	73.10	1	73.40	73.10	0	8,167	0.00%
2019/05/28	0	0.00	1	72.80	72.70	-1	8,263	-0.01%
2019/05/24	1	73.90	2	73.55	72.60	-1	8,468	-0.01%
2019/05/23	2	73.35	0	0.00	72.90	2	8,607	0.02%
2019/05/22	5	75.90	4	76.98	75.50	1	9,113	0.01%
2019/05/21	1	77.30	3	76.33	77.30	-2	9,173	-0.02%
2019/05/20	0	0.00	3	75.60	75.20	-3	9,297	-0.03%
2019/05/17	3	76.47	2	77.45	75.00	1	9,366	0.01%
2019/05/15	2	80.30	1	79.70	80.00	1	9,406	0.01%
2019/05/14	0	0.00	1	76.50	80.60	-1	9,518	-0.01%
2019/05/13	1	79.30	1	81.40	78.50	0	9,507	0.00%
2019/05/09	1	84.00	4	81.53	82.00	-3	9,554	-0.03%
2019/05/08	1	83.50	1	85.30	85.40	0	9,574	0.00%
2019/05/07	1	86.70	1	87.00	86.00	0	9,573	0.00%
2019/05/06	2	86.35	2	85.85	85.70	0	9,611	0.00%
2019/05/03	2	90.25	1	91.00	89.70	1	9,571	0.01%
2019/05/02	0	0.00	1	88.80	88.00	-1	9,524	-0.01%
2019/04/30	2	86.80	0	0.00	88.30	2	9,544	0.02%
2019/04/29	0	0.00	3	86.03	85.50	-3	9,591	-0.03%
2019/04/26	2	90.00	1	87.80	87.50	1	9,773	0.01%
2019/04/25	0	0.00	1.4	91.54	91.40	-1.4	9,894	-0.01%
2019/04/24	9	91.10	0	0.00	90.80	9	9,943	0.09%
2019/04/23	2	90.50	1	90.50	90.40	1	10,073	0.01%
2019/04/22	0	0.00	1	92.50	92.00	-1	10,362	-0.01%
2019/04/19	3	92.13	0	0.00	91.30	3	10,529	0.03%
2019/04/18	2	92.55	6	92.68	92.50	-4	10,755	-0.04%
2019/04/17	3	91.77	1	91.20	91.20	2	10,669	0.02%
2019/04/16	5	92.62	1	92.20	92.20	4	10,632	0.04%
2019/04/15	0	0.00	7.1	92.72	93.60	-7.1	10,584	-0.07%
2019/04/12	6	92.80	3	92.97	91.50	3	10,511	0.03%
2019/04/11	2	96.55	0	0.00	94.80	2	10,375	0.02%
2019/04/10	3	97.37	0	0.00	96.30	3	10,308	0.03%
2019/04/09	6	96.87	2	97.80	96.10	4	10,267	0.04%
2019/04/08	2	98.65	0	0.00	96.50	2	10,221	0.02%
2019/04/03	3	98.00	3	98.40	97.50	0	10,114	0.00%
2019/04/02	2	98.10	17	98.68	98.80	-15	10,066	-0.15%
2019/04/01	3	99.83	8	100.93	97.40	-5	9,895	-0.05%
2019/03/29	7	96.84	1	96.90	98.40	6	9,486	0.06%
2019/03/28	4	96.90	1	96.40	96.40	3	9,346	0.03%
2019/03/27	6	97.20	2.1	98.14	97.70	3.9	9,125	0.04%
2019/03/26	6.4	99.63	3	98.77	99.10	3.4	8,857	0.04%
2019/03/25	8	93.40	13	93.06	95.60	-5	8,350	-0.06%
2019/03/22	35	95.27	21	95.00	94.60	14	8,080	0.17%
2019/03/21	1	89.50	7	88.17	90.50	-6	7,287	-0.08%
2019/03/20	4	85.08	21	84.73	82.30	-17	6,741	-0.25%
2019/03/19	3	80.07	0	0.00	80.20	3	6,353	0.05%
2019/03/18	3	79.77	3	79.47	78.80	0	6,301	0.00%
2019/03/15	4	78.80	6	79.70	78.80	-2	6,244	-0.03%
2019/03/14	21	80.40	13	79.72	80.10	8	6,161	0.13%
2019/03/13	1	78.50	1	79.30	79.10	0	5,920	0.00%
2019/03/12	7	76.23	7	75.86	75.60	0	5,834	0.00%
2019/03/08	0	0.00	2	74.80	74.80	-2	5,987	-0.03%
2019/03/07	2	76.75	3	76.77	75.60	-1	6,020	-0.02%
2019/03/06	5	78.34	8	77.74	77.40	-3	6,106	-0.05%
2019/03/05	9	78.57	6	77.97	77.20	3	6,139	0.05%
2019/03/04	13.2	78.35	11	77.29	77.00	2.2	6,128	0.04%
2019/02/27	9	77.01	5	76.56	77.20	4	6,089	0.07%
2019/02/26	2	78.45	1	79.30	77.50	1	6,118	0.02%
2019/02/25	7	80.09	12	79.45	79.20	-5	6,320	-0.08%
2019/02/22	17	79.28	8	79.26	78.80	9	6,205	0.15%
2019/02/21	12	77.83	79	78.27	79.70	-67	6,066	-1.10%
2019/02/20	5	75.40	2	75.50	74.20	3	5,579	0.05%
2019/02/19	2	75.95	2	75.30	75.00	0	5,591	0.00%
2019/02/18	0	0.00	1	74.50	74.50	-1	5,466	-0.02%
2019/02/15	10	73.95	1	72.50	72.50	9	5,404	0.17%
2019/02/14	26	74.70	5	74.80	74.10	21	5,410	0.39%
2019/02/13	15	75.55	38	76.75	74.80	-23	5,440	-0.42%
2019/02/12	7	75.03	9	75.17	75.00	-2	5,329	-0.04%
2019/02/11	2	74.70	1	74.00	74.80	1	5,362	0.02%
2019/01/30	12	74.55	15	74.33	73.50	-3	5,743	-0.05%
2019/01/29	24	73.42	18	73.84	74.00	6	6,050	0.10%
2019/01/28	11	73.04	1	72.80	72.70	10	6,021	0.17%
2019/01/25	0	0.00	1	73.60	73.20	-1	6,071	-0.02%
2019/01/24	0	0.00	3	72.87	72.50	-3	6,106	-0.05%
2019/01/23	10	73.30	0	0.00	72.50	10	6,125	0.16%
2019/01/22	5	73.30	1	73.20	73.00	4	6,136	0.07%
2019/01/21	11	74.25	0	0.00	73.80	11	6,157	0.18%
2019/01/18	14	73.31	30	75.01	74.30	-16	6,148	-0.26%
2019/01/17	15	73.74	14	75.85	72.70	1	5,990	0.02%
2019/01/16	13	74.78	2	75.00	74.10	11	5,890	0.19%
2019/01/15	18	74.48	6	73.98	75.50	12	5,839	0.21%
2019/01/14	7	74.71	9	74.90	75.10	-2	5,709	-0.04%
2019/01/11	4	72.73	7	72.81	71.80	-3	5,386	-0.06%
2019/01/10	5	71.24	19	69.77	71.50	-14	5,164	-0.27%
2019/01/09	15	68.32	21	69.20	67.60	-6	4,877	-0.12%
2019/01/08	1	67.00	18	67.26	68.50	-17	4,827	-0.35%
2019/01/07	10	65.55	16	66.98	66.40	-6	4,801	-0.12%
2019/01/04	1	63.60	0	0.00	64.00	1	4,813	0.02%
2019/01/03	21	66.74	3	65.30	65.30	18	4,893	0.37%
2019/01/02	5	66.40	45	67.24	67.00	-40	4,968	-0.81%
2018/12/28	30	66.39	21	66.59	66.20	9	4,990	0.18%
2018/12/27	10	64.60	21	64.66	65.20	-11	4,989	-0.22%
2018/12/26	10	64.50	0	0.00	62.70	10	4,986	0.20%
2018/12/24	35	64.33	3	64.33	65.00	32	5,187	0.62%
2018/12/21	24	64.23	12	64.69	64.60	12	5,238	0.23%
2018/12/20	3	65.27	47	65.62	64.50	-44	5,217	-0.84%
2018/12/19	9	67.22	1	66.80	66.30	8	5,225	0.15%
2018/12/18	9	67.59	0	0.00	66.70	9	5,263	0.17%
2018/12/17	31	68.02	2	68.60	68.60	29	5,355	0.54%
2018/12/14	8	67.54	18	67.73	67.50	-10	5,358	-0.19%
2018/12/13	13	67.68	12	68.62	67.40	1	5,338	0.02%
2018/12/12	13	66.53	1	66.00	67.70	12	5,285	0.23%
2018/12/10	11	63.93	3	62.80	63.50	8	5,277	0.15%
2018/12/07	5	65.74	8	65.95	65.60	-3	5,273	-0.06%
2018/12/06	16	67.31	20	65.15	64.70	-4	5,302	-0.08%
2018/12/05	1	67.80	3	68.10	66.90	-2	5,326	-0.04%
2018/12/04	2	70.10	31	69.84	69.90	-29	5,422	-0.53%
2018/12/03	43	69.07	8	69.43	69.80	35	5,413	0.65%
2018/11/30	1	66.40	2	67.05	66.70	-1	5,250	-0.02%
2018/11/29	15	68.39	11	67.32	66.50	4	5,216	0.08%
2018/11/28	11	66.94	5	67.20	68.00	6	5,100	0.12%
2018/11/27	11	66.01	10	66.57	66.90	1	5,032	0.02%
2018/11/26	1	65.00	1	65.30	65.00	0	4,961	0.00%
2018/11/23	0	0.00	11	64.38	64.40	-11	4,940	-0.22%
2018/11/22	22	65.61	15	68.15	64.10	7	4,887	0.14%
2018/11/21	0	0.00	6	63.60	63.60	-6	4,645	-0.13%
2018/11/20	1	63.00	0	0.00	62.90	1	4,632	0.02%
2018/11/19	11	63.44	8	63.38	63.50	3	4,629	0.06%
2018/11/16	10	62.99	9	62.61	62.60	1	4,624	0.02%
2018/11/15	8	60.96	3	61.00	61.70	5	4,569	0.11%
2018/11/14	3	62.03	9	61.72	60.80	-6	4,587	-0.13%
2018/11/13	5	58.60	5	60.64	62.20	0	4,617	0.00%
2018/11/12	7	62.69	1	61.50	61.10	6	4,614	0.13%
2018/11/09	6	61.70	2	61.50	62.00	4	4,641	0.09%
2018/11/08	0	0.00	5	63.80	61.80	-5	4,694	-0.11%
2018/11/07	16	62.35	12	63.14	63.00	4	4,732	0.08%
2018/11/06	20	65.02	15	64.99	62.50	5	4,522	0.11%
2018/11/05	15	59.34	14	59.33	60.60	1	4,226	0.02%
2018/11/02	20	58.62	30	58.50	58.20	-10	4,408	-0.23%
2018/11/01	33	57.31	16	58.39	57.90	17	4,733	0.36%
2018/10/31	2	54.25	16	54.90	55.40	-14	4,905	-0.29%
2018/10/30	36	53.16	20	52.15	52.40	16	4,885	0.33%
2018/10/29	13	54.01	15	54.42	54.00	-2	4,862	-0.04%
2018/10/26	0	0.00	11	57.85	54.80	-11	4,844	-0.23%
2018/10/25	16	57.79	11	56.05	56.80	5	4,816	0.10%
2018/10/24	77	62.33	76	60.69	60.20	1	4,759	0.02%
2018/10/23	2	58.50	2	58.10	58.00	0	4,734	0.00%
2018/10/22	6	59.85	5	60.74	60.90	1	4,739	0.02%
2018/10/19	2	57.40	3	58.47	59.70	-1	4,740	-0.02%
2018/10/17	11	59.78	11	58.78	58.50	0	4,821	0.00%
2018/10/16	1	58.80	11	58.20	57.80	-10	4,898	-0.20%
2018/10/15	2	56.70	4	57.90	57.80	-2	5,034	-0.04%
2018/10/12	2	55.90	1	57.20	57.40	1	5,083	0.02%
2018/10/11	9	55.19	17	54.63	54.50	-8	5,070	-0.16%
2018/10/09	3	62.60	0	0.00	60.50	3	5,094	0.06%
2018/10/05	0	0.00	1	66.90	67.00	-1	5,060	-0.02%
2018/10/03	3	72.23	1	69.70	70.00	2	5,118	0.04%
2018/10/02	4	76.70	1	73.80	73.50	3	5,095	0.06%
2018/10/01	0	0.00	2	73.00	73.30	-2	5,000	-0.04%
2018/09/28	2	71.80	2	72.45	72.30	0	5,050	0.00%
2018/09/26	3	72.00	3	71.57	71.40	0	5,164	0.00%
2018/09/25	1	69.30	2	71.40	72.20	-1	5,172	-0.02%
2018/09/21	1	67.20	1	69.50	70.20	0	5,170	0.00%
2018/09/19	0	0.00	1	70.60	70.20	-1	5,087	-0.02%
2018/09/18	3	70.00	4	68.90	70.00	-1	5,141	-0.02%
2018/09/14	2	70.95	0	0.00	71.70	2	5,216	0.04%
2018/09/12	0	0.00	2	69.80	69.20	-2	5,278	-0.04%
2018/09/11	2	71.95	2	71.80	70.70	0	5,357	0.00%
2018/09/10	5	69.62	1	71.20	69.30	4	5,325	0.08%
2018/09/06	1	79.00	1	79.40	79.80	0	5,571	0.00%
2018/09/05	1	80.80	3	80.43	80.20	-2	5,869	-0.03%
2018/09/04	1	79.50	1	79.60	79.50	0	6,252	0.00%
2018/08/31	0	0.00	1	80.10	80.80	-1	7,235	-0.01%
2018/08/29	2	80.50	0	0.00	80.40	2	7,524	0.03%
2018/08/28	2	81.40	1	81.00	80.60	1	7,796	0.01%
2018/08/27	1	80.40	0	0.00	80.40	1	7,822	0.01%
2018/08/24	2	78.15	1	78.70	78.60	1	7,863	0.01%
2018/08/22	1	79.20	1	78.70	80.10	0	7,956	0.00%
2018/08/21	2	80.05	4	79.13	79.70	-2	8,028	-0.02%
2018/08/20	0	0.00	4	78.63	78.60	-4	8,107	-0.05%
2018/08/17	4	80.78	8	79.79	79.50	-4	8,203	-0.05%
2018/08/16	16	78.99	6	77.77	80.00	10	8,362	0.12%
2018/08/15	10	80.97	7	81.03	80.00	3	8,296	0.04%
2018/08/14	0	0.00	3	80.90	81.60	-3	8,375	-0.04%
2018/08/13	12	83.55	5	81.68	82.60	7	8,370	0.08%
2018/08/10	0	0.00	1	91.50	88.30	-1	8,213	-0.01%
2018/08/09	6	90.50	6	90.72	90.80	0	8,330	0.00%
2018/08/08	6	88.75	10	89.76	92.20	-4	8,183	-0.05%
2018/08/07	4	83.65	3	83.73	83.90	1	7,839	0.01%
2018/08/06	1	87.80	1	87.50	88.00	0	7,689	0.00%
2018/08/03	1	88.00	1	89.00	88.70	0	7,762	0.00%
2018/08/02	1	89.70	0	0.00	88.10	1	7,787	0.01%
2018/08/01	0	0.00	2	90.10	89.10	-2	7,823	-0.03%
2018/07/31	1	88.70	0	0.00	89.30	1	7,818	0.01%
2018/07/30	1	90.70	4	91.03	89.70	-3	7,938	-0.04%
2018/07/27	2	89.40	0	0.00	89.20	2	7,938	0.03%
2018/07/26	1	88.10	0	0.00	88.10	1	7,950	0.01%
2018/07/25	0	0.00	1	89.00	88.50	-1	7,991	-0.01%
2018/07/24	4	88.55	4	88.13	89.00	0	8,123	0.00%
2018/07/23	3.3	89.35	14	91.76	89.50	-10.7	8,134	-0.13%
2018/07/20	15	92.45	6	93.03	92.20	9	8,180	0.11%
2018/07/19	1	92.10	2	92.05	91.10	-1	8,116	-0.01%
2018/07/18	1	90.10	1	91.50	90.30	0	8,211	0.00%
2018/07/17	3	92.50	3	92.97	91.90	0	8,406	0.00%
2018/07/16	5	91.48	0	0.00	91.70	5	8,455	0.06%
2018/07/13	5	91.92	1	91.20	91.00	4	8,549	0.05%
2018/07/12	2	90.05	5	90.84	91.50	-3	8,961	-0.03%
2018/07/11	2	87.45	0	0.00	87.50	2	9,523	0.02%
2018/07/10	1	89.20	2	88.95	88.90	-1	9,647	-0.01%
2018/07/09	2	87.30	0	0.00	87.30	2	9,676	0.02%
2018/07/06	5	86.82	1	85.70	89.40	4	9,702	0.04%
2018/07/05	14	89.97	13	88.94	86.00	1	9,703	0.01%
2018/07/04	1	91.50	6	89.93	90.20	-5	9,695	-0.05%
2018/07/03	2	91.30	1	90.50	90.50	1	9,676	0.01%
2018/07/02	1	92.00	6	95.45	92.00	-5	9,669	-0.05%
2018/06/29	2	93.00	3	92.60	94.00	-1	9,665	-0.01%
2018/06/28	1	91.90	0	0.00	91.70	1	9,635	0.01%
2018/06/26	5	92.70	10	91.40	92.50	-5	9,635	-0.05%
2018/06/25	0	0.00	1	94.00	93.30	-1	9,602	-0.01%
2018/06/22	0	0.00	7	96.70	96.80	-7	9,646	-0.07%
2018/06/21	3	101.50	3	100.07	98.50	0	9,690	0.00%
2018/06/20	4	100.98	7	99.94	99.00	-3	9,823	-0.03%
2018/06/19	10	103.75	4	105.50	102.00	6	9,921	0.06%
2018/06/15	1	107.50	2	106.00	107.00	-1	10,086	-0.01%
2018/06/14	3	110.83	1	110.00	110.00	2	10,122	0.02%
2018/06/13	4	114.63	9	112.67	109.50	-5	10,003	-0.05%
2018/06/12	12	113.67	4	111.38	111.50	8	9,896	0.08%
2018/06/11	27	111.26	25	111.36	111.00	2	9,973	0.02%
2018/06/08	0	0.00	15	102.70	107.50	-15	9,426	-0.16%
2018/06/07	10	98.40	11	99.95	97.90	-1	9,122	-0.01%
2018/06/06	4	100.85	2	100.80	99.30	2	9,083	0.02%
2018/06/05	2	98.75	3	96.93	98.90	-1	9,182	-0.01%
2018/06/04	3	96.20	5	95.72	95.30	-2	8,960	-0.02%
2018/06/01	2	94.80	0	0.00	94.70	2	9,016	0.02%
2018/05/31	4	95.45	4	94.10	94.70	0	9,096	0.00%
2018/05/29	9	96.84	9	96.77	95.50	0	9,289	0.00%
2018/05/28	2	96.95	2	97.15	95.90	0	9,717	0.00%
2018/05/25	2	97.20	2	95.20	95.20	0	9,996	0.00%
2018/05/24	5	95.56	7	95.40	95.00	-2	9,908	-0.02%
2018/05/23	1	92.10	1	93.10	92.10	0	9,867	0.00%
2018/05/22	2	92.50	1	95.70	92.50	1	9,902	0.01%
2018/05/21	3	92.37	4	93.00	92.50	-1	9,906	-0.01%
2018/05/18	2	91.90	1	92.60	90.20	1	9,899	0.01%
2018/05/17	5	93.38	7	93.10	92.20	-2	10,010	-0.02%
2018/05/16	5	89.84	6	90.23	90.00	-1	9,969	-0.01%
2018/05/15	4	88.35	3	88.60	88.30	1	10,102	0.01%
2018/05/14	5	88.12	6	89.00	88.60	-1	10,327	-0.01%
2018/05/11	12	92.92	11	90.65	90.00	1	10,396	0.01%
2018/05/10	1	91.40	2	91.25	91.30	-1	10,518	-0.01%
2018/05/09	4	92.70	4	91.25	90.30	0	10,770	0.00%
2018/05/08	1	90.70	2	90.90	90.70	-1	10,944	-0.01%
2018/05/07	26	92.24	18	92.98	92.30	8	11,138	0.07%
2018/05/04	8	90.33	7	91.00	89.80	1	11,659	0.01%
2018/05/03	1	90.40	1	89.20	89.20	0	11,957	0.00%
2018/05/02	3	91.67	1	92.60	90.40	2	12,704	0.02%
2018/04/30	3	88.77	1	87.80	92.40	2	13,070	0.02%
2018/04/27	5	91.14	2	89.90	91.00	3	12,940	0.02%
2018/04/26	0	0.00	3	90.33	89.90	-3	12,914	-0.02%
2018/04/25	13	94.40	12	95.36	95.30	1	12,840	0.01%
2018/04/24	3	96.63	7	96.39	95.00	-4	12,816	-0.03%
2018/04/23	1	107.00	21	104.30	99.50	-20	12,740	-0.16%
2018/04/20	10	108.45	3	107.67	106.50	7	12,537	0.06%
2018/04/19	7	107.36	5	106.70	106.50	2	12,413	0.02%
2018/04/18	21	111.71	9	113.56	107.00	12	12,497	0.10%
2018/04/17	8	109.50	14	110.50	109.50	-6	12,046	-0.05%
2018/04/16	7	103.93	12	104.79	104.00	-5	11,418	-0.04%
2018/04/13	1	104.50	16	102.97	102.50	-15	11,333	-0.13%
2018/04/12	4	102.63	44	103.33	102.00	-40	11,311	-0.35%
2018/04/11	6	104.67	0	0.00	101.50	6	11,358	0.05%
2018/04/10	24	102.38	2	104.25	103.00	22	11,373	0.19%
2018/04/09	2	100.50	3	100.67	100.50	-1	11,333	-0.01%
2018/04/02	1	103.00	0	0.00	101.50	1	11,484	0.01%
2018/03/31	2	102.75	0	0.00	102.50	2	11,617	0.02%
2018/03/30	1	104.50	1	102.50	102.50	0	11,741	0.00%
2018/03/29	2	105.25	2	103.50	103.00	0	11,891	0.00%
2018/03/28	2	104.25	0	0.00	104.00	2	11,923	0.02%
2018/03/27	6	104.92	7	105.79	105.00	-1	11,935	-0.01%
2018/03/26	6	104.00	6	104.67	104.00	0	11,928	0.00%
2018/03/23	4	102.25	8	102.63	103.50	-4	11,928	-0.03%
2018/03/22	24	112.63	24	108.88	107.50	0	11,923	0.00%
2018/03/21	15	111.70	20	111.08	111.50	-5	11,799	-0.04%
2018/03/20	39	111.77	46	111.83	108.50	-7	11,627	-0.06%
2018/03/19	14	109.61	1	110.50	111.50	13	11,530	0.11%
2018/03/16	13	111.38	14	109.75	109.50	-1	11,568	-0.01%
2018/03/15	31	109.44	43	110.13	109.00	-12	11,700	-0.10%
2018/03/14	4	105.75	1	107.00	107.00	3	11,310	0.03%
2018/03/13	6	106.50	16	107.75	106.00	-10	11,513	-0.09%
2018/03/12	5	104.50	4	105.50	104.50	1	11,617	0.01%
2018/03/09	53	108.29	57	108.54	104.50	-4	11,812	-0.03%
2018/03/08	20	104.50	1	105.00	104.00	19	11,748	0.16%
2018/03/07	35	105.10	38	105.14	103.00	-3	11,836	-0.03%
2018/03/06	7	105.79	1	106.00	106.00	6	11,998	0.05%
2018/03/05	1	109.00	5	106.50	105.50	-4	12,005	-0.03%
2018/03/02	2	107.75	5	108.30	107.50	-3	11,990	-0.03%
2018/03/01	18	110.42	8	110.75	110.00	10	11,933	0.08%
2018/02/27	9	104.44	8	109.13	110.00	1	11,587	0.01%
2018/02/26	9	101.59	5	99.96	100.00	4	11,284	0.04%
2018/02/23	8	103.44	5	101.90	100.50	3	11,390	0.03%
2018/02/22	9	99.27	4	99.35	99.70	5	11,747	0.04%
2018/02/21	0	0.00	11	98.00	100.50	-11	11,855	-0.09%
2018/02/12	8	95.80	7	96.37	93.00	1	11,861	0.01%
2018/02/09	5	91.60	2	92.00	96.00	3	12,282	0.02%
2018/02/08	5	95.54	2	97.70	96.00	3	12,232	0.02%
2018/02/07	2	98.40	13	100.81	97.80	-11	12,194	-0.09%
2018/02/06	2	98.35	3	103.33	97.80	-1	12,216	-0.01%
2018/02/05	6	108.42	1	108.00	108.50	5	12,046	0.04%
2018/02/02	9	112.61	12	113.17	112.50	-3	12,119	-0.02%
2018/02/01	17	119.71	11	118.23	114.00	6	12,158	0.05%
2018/01/31	12	118.67	11	118.64	118.00	1	12,072	0.01%
2018/01/30	14	122.79	9	123.39	123.00	5	12,087	0.04%
2018/01/29	27	122.43	29	123.60	124.00	-2	12,033	-0.02%
2018/01/26	27	116.98	36	116.11	116.00	-9	11,783	-0.08%
2018/01/25	39	110.97	41	114.05	116.00	-2	11,579	-0.02%
2018/01/24	10	102.00	18	101.63	105.50	-8	10,980	-0.07%
2018/01/23	3	97.50	1	96.80	96.10	2	11,090	0.02%
2018/01/22	4	96.38	3	96.43	98.20	1	11,386	0.01%
2018/01/19	5	96.72	10	96.23	95.30	-5	11,767	-0.04%
2018/01/18	2	98.60	10	99.40	97.50	-8	11,898	-0.07%
2018/01/17	12	100.54	4	99.80	99.50	8	12,261	0.07%
2018/01/16	2	98.45	0	0.00	98.60	2	12,775	0.02%
2018/01/15	3	98.20	2	98.55	97.80	1	12,979	0.01%
2018/01/12	12	99.31	7	98.74	98.00	5	13,301	0.04%
2018/01/11	3	95.17	1	94.80	95.30	2	13,567	0.01%
2018/01/10	7	95.07	2	94.45	95.00	5	13,922	0.04%
2018/01/09	0	0.00	1	95.70	95.50	-1	14,366	-0.01%
2018/01/08	2	97.50	2	98.55	97.50	0	14,563	0.00%
2018/01/05	9	100.42	13	99.61	100.00	-4	14,791	-0.03%
2018/01/04	11	99.64	9	99.30	99.70	2	15,107	0.01%
2018/01/03	3	98.57	4	98.20	98.50	-1	15,646	-0.01%
2018/01/02	9	96.04	9	98.24	98.40	0	16,449	0.00%