亞光 (3019)-富邦-八德券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
527張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	0	0.00	3	72.20	72.30	-3	5,050	-0.06%
2018/09/27	0	0.00	18	71.69	71.70	-18	5,147	-0.35%
2018/09/26	1	71.80	1	73.20	71.40	0	5,164	0.00%
2018/09/20	4	70.08	0	0.00	70.70	4	5,080	0.08%
2018/09/14	1	70.80	0	0.00	71.70	1	5,216	0.02%
2018/09/13	0	0.00	1	70.00	68.50	-1	5,236	-0.02%
2018/09/12	1	68.80	5	68.82	69.20	-4	5,278	-0.08%
2018/09/11	2	68.10	1	72.30	70.70	1	5,357	0.02%
2018/09/10	4	69.30	2	72.55	69.30	2	5,325	0.04%
2018/09/07	1	79.00	1	78.00	77.00	0	5,431	0.00%
2018/09/03	4	79.45	0	0.00	78.70	4	6,833	0.06%
2018/08/31	0	0.00	2	80.50	80.80	-2	7,235	-0.03%
2018/08/30	16	80.40	0	0.00	80.70	16	7,340	0.22%
2018/08/29	1	80.60	0	0.00	80.40	1	7,524	0.01%
2018/08/28	5	80.60	5	81.40	80.60	0	7,796	0.00%
2018/08/24	0	0.00	1	78.70	78.60	-1	7,863	-0.01%
2018/08/23	1	81.50	0	0.00	79.30	1	7,938	0.01%
2018/08/22	6	79.22	6	79.83	80.10	0	7,956	0.00%
2018/08/21	13	78.80	14	79.39	79.70	-1	8,028	-0.01%
2018/08/20	4	78.20	8	78.93	78.60	-4	8,107	-0.05%
2018/08/17	2	80.30	3	80.87	79.50	-1	8,203	-0.01%
2018/08/16	14	78.87	18	79.93	80.00	-4	8,362	-0.05%
2018/08/15	1	82.20	7	80.61	80.00	-6	8,296	-0.07%
2018/08/14	26	82.95	15	82.02	81.60	11	8,375	0.13%
2018/08/13	10	83.86	0	0.00	82.60	10	8,370	0.12%
2018/08/10	7	89.64	1	91.10	88.30	6	8,213	0.07%
2018/08/09	12	90.40	7	90.77	90.80	5	8,330	0.06%
2018/08/08	7	89.53	13	90.49	92.20	-6	8,183	-0.07%
2018/08/07	8	83.78	77	82.84	83.90	-69	7,839	-0.88%
2018/08/06	4	87.83	0	0.00	88.00	4	7,689	0.05%
2018/08/02	1	88.60	1	89.90	88.10	0	7,787	0.00%
2018/08/01	2	90.65	0	0.00	89.10	2	7,823	0.03%
2018/07/31	10	89.50	5	89.30	89.30	5	7,818	0.06%
2018/07/30	34	91.49	0	0.00	89.70	34	7,938	0.43%
2018/07/27	0	0.00	1	89.20	89.20	-1	7,938	-0.01%
2018/07/24	4	87.08	5	88.54	89.00	-1	8,123	-0.01%
2018/07/23	2	88.85	1	89.50	89.50	1	8,134	0.01%
2018/07/20	14	93.83	12	92.79	92.20	2	8,180	0.02%
2018/07/19	11	93.78	13	91.22	91.10	-2	8,116	-0.02%
2018/07/17	12	93.79	2	91.95	91.90	10	8,406	0.12%
2018/07/13	3	91.70	0	0.00	91.00	3	8,549	0.04%
2018/07/12	0	0.00	2	90.85	91.50	-2	8,961	-0.02%
2018/07/10	2	88.70	5	88.76	88.90	-3	9,647	-0.03%
2018/07/09	13	88.38	11	87.60	87.30	2	9,676	0.02%
2018/07/06	8	86.89	5	87.08	89.40	3	9,702	0.03%
2018/07/05	7	88.99	8	89.61	86.00	-1	9,703	-0.01%
2018/07/04	15	90.26	6	89.00	90.20	9	9,695	0.09%
2018/07/03	1	90.50	1	93.20	90.50	0	9,676	0.00%
2018/07/02	1	92.00	0	0.00	92.00	1	9,669	0.01%
2018/06/29	1	92.40	2	93.20	94.00	-1	9,665	-0.01%
2018/06/28	1	91.60	0	0.00	91.70	1	9,635	0.01%
2018/06/27	2	92.90	1	93.60	90.90	1	9,654	0.01%
2018/06/26	9	91.08	6	91.50	92.50	3	9,635	0.03%
2018/06/25	2	94.55	2	96.20	93.30	0	9,602	0.00%
2018/06/22	0	0.00	1	95.80	96.80	-1	9,646	-0.01%
2018/06/21	4	99.50	0	0.00	98.50	4	9,690	0.04%
2018/06/20	4	100.50	0	0.00	99.00	4	9,823	0.04%
2018/06/19	3	105.00	3	104.50	102.00	0	9,921	0.00%
2018/06/15	15	109.37	8	108.06	107.00	7	10,086	0.07%
2018/06/14	9	110.06	2	111.25	110.00	7	10,122	0.07%
2018/06/13	33	112.59	31	114.47	109.50	2	10,003	0.02%
2018/06/12	30	112.28	23	112.91	111.50	7	9,896	0.07%
2018/06/11	16	111.09	27	112.22	111.00	-11	9,973	-0.11%
2018/06/08	8	104.75	23	106.67	107.50	-15	9,426	-0.16%
2018/06/07	0	0.00	12	98.96	97.90	-12	9,122	-0.13%
2018/06/06	12	102.46	9	100.83	99.30	3	9,083	0.03%
2018/06/05	12	98.61	7	97.63	98.90	5	9,182	0.05%
2018/06/04	1	95.30	3	95.60	95.30	-2	8,960	-0.02%
2018/06/01	7	95.61	2	95.40	94.70	5	9,016	0.06%
2018/05/31	3	94.30	5	95.26	94.70	-2	9,096	-0.02%
2018/05/30	4	93.80	4	93.48	93.20	0	9,150	0.00%
2018/05/29	7	96.16	9	96.56	95.50	-2	9,289	-0.02%
2018/05/28	4	96.05	5	97.24	95.90	-1	9,717	-0.01%
2018/05/25	7	95.31	9	97.08	95.20	-2	9,996	-0.02%
2018/05/24	9	94.84	4	95.35	95.00	5	9,908	0.05%
2018/05/23	1	93.30	12	92.71	92.10	-11	9,867	-0.11%
2018/05/22	23	93.90	2	94.50	92.50	21	9,902	0.21%
2018/05/21	0	0.00	1	91.80	92.50	-1	9,906	-0.01%
2018/05/18	9	91.57	5	91.60	90.20	4	9,899	0.04%
2018/05/17	4	92.58	1	93.20	92.20	3	10,010	0.03%
2018/05/16	3	90.97	6	90.30	90.00	-3	9,969	-0.03%
2018/05/15	6	88.75	5	89.60	88.30	1	10,102	0.01%
2018/05/14	4	88.10	1	88.90	88.60	3	10,327	0.03%
2018/05/11	4	92.03	1	91.10	90.00	3	10,396	0.03%
2018/05/10	1	91.40	0	0.00	91.30	1	10,518	0.01%
2018/05/09	5	90.46	2	90.70	90.30	3	10,770	0.03%
2018/05/08	1	91.10	0	0.00	90.70	1	10,944	0.01%
2018/05/07	1	91.70	1	93.50	92.30	0	11,138	0.00%
2018/05/04	1	90.60	1	91.00	89.80	0	11,659	0.00%
2018/05/03	1	90.90	1	89.80	89.20	0	11,957	0.00%
2018/05/02	1	91.50	1	91.10	90.40	0	12,704	0.00%
2018/04/30	14	88.59	15	88.29	92.40	-1	13,070	-0.01%
2018/04/27	7	90.06	5	89.96	91.00	2	12,940	0.02%
2018/04/26	7	92.27	1	88.80	89.90	6	12,914	0.05%
2018/04/25	1	95.30	1	95.10	95.30	0	12,840	0.00%
2018/04/24	7	98.11	0	0.00	95.00	7	12,816	0.05%
2018/04/23	5	101.50	13	99.64	99.50	-8	12,740	-0.06%
2018/04/20	0	0.00	0.1	106.50	106.50	-0.1	12,537	0.00%
2018/04/19	8	106.88	8	107.50	106.50	0	12,413	0.00%
2018/04/18	25	109.36	24	112.67	107.00	1	12,497	0.01%
2018/04/17	25	110.26	31	111.34	109.50	-6	12,046	-0.05%
2018/04/16	2	103.00	4	104.50	104.00	-2	11,418	-0.02%
2018/04/13	1	102.50	1	102.50	102.50	0	11,333	0.00%
2018/04/12	1	102.50	2	102.50	102.00	-1	11,311	-0.01%
2018/04/11	5	104.50	1	103.50	101.50	4	11,358	0.04%
2018/04/10	1	104.50	1	105.00	103.00	0	11,373	0.00%
2018/04/03	3.1	100.55	2	100.75	100.50	1.1	11,428	0.01%
2018/04/02	5	101.50	0	0.00	101.50	5	11,484	0.04%
2018/03/31	5	102.50	0	0.00	102.50	5	11,617	0.04%
2018/03/30	1	104.00	2	104.25	102.50	-1	11,741	-0.01%
2018/03/29	4	104.63	4	103.75	103.00	0	11,891	0.00%
2018/03/27	2	106.00	2	106.00	105.00	0	11,935	0.00%
2018/03/26	4	103.63	5	104.70	104.00	-1	11,928	-0.01%
2018/03/23	9	102.28	4	101.38	103.50	5	11,928	0.04%
2018/03/22	12	109.96	11	110.23	107.50	1	11,923	0.01%
2018/03/21	7	111.29	12	111.92	111.50	-5	11,799	-0.04%
2018/03/20	5	112.40	7	112.00	108.50	-2	11,627	-0.02%
2018/03/19	1	109.50	1	110.00	111.50	0	11,530	0.00%
2018/03/16	6	110.75	5	111.40	109.50	1	11,568	0.01%
2018/03/15	9	111.33	9	109.83	109.00	0	11,700	0.00%
2018/03/14	1	105.50	2	106.00	107.00	-1	11,310	-0.01%
2018/03/13	9	106.56	5	107.60	106.00	4	11,513	0.03%
2018/03/12	2	105.00	0	0.00	104.50	2	11,617	0.02%
2018/03/09	9	108.56	6	108.00	104.50	3	11,812	0.03%
2018/03/08	4	104.00	5	104.20	104.00	-1	11,748	-0.01%
2018/03/07	6	105.00	5	103.90	103.00	1	11,836	0.01%
2018/03/06	3	105.83	6	105.25	106.00	-3	11,998	-0.03%
2018/03/05	14.1	107.96	8	107.75	105.50	6.1	12,005	0.05%
2018/03/02	12	107.75	11	107.95	107.50	1	11,990	0.01%
2018/03/01	38	110.54	15	111.40	110.00	23	11,933	0.19%
2018/02/27	7	108.93	45	107.62	110.00	-38	11,587	-0.33%
2018/02/26	2	102.50	3	99.93	100.00	-1	11,284	-0.01%
2018/02/23	17	102.38	2	103.25	100.50	15	11,390	0.13%
2018/02/22	3	100.07	3	99.80	99.70	0	11,747	0.00%
2018/02/21	1	100.50	6	97.77	100.50	-5	11,855	-0.04%
2018/02/12	13	94.46	2	94.70	93.00	11	11,861	0.09%
2018/02/09	0	0.00	4	90.88	96.00	-4	12,282	-0.03%
2018/02/08	5	97.20	0	0.00	96.00	5	12,232	0.04%
2018/02/07	12	100.20	8	101.09	97.80	4	12,194	0.03%
2018/02/06	24	99.42	9	98.59	97.80	15	12,216	0.12%
2018/02/05	5	108.10	5	106.80	108.50	0	12,046	0.00%
2018/02/02	7	113.21	6	113.75	112.50	1	12,119	0.01%
2018/02/01	10	116.45	5	117.29	114.00	5	12,158	0.04%
2018/01/31	8	118.81	11	118.55	118.00	-3	12,072	-0.02%
2018/01/30	8	122.63	9	122.28	123.00	-1	12,087	-0.01%
2018/01/29	22	122.36	26	121.17	124.00	-4	12,033	-0.03%
2018/01/26	16	117.03	15	116.27	116.00	1	11,783	0.01%
2018/01/25	29	111.43	24	114.23	116.00	5	11,579	0.04%
2018/01/24	11	104.68	23	101.26	105.50	-12	10,980	-0.11%
2018/01/22	0	0.00	9	97.48	98.20	-9	11,386	-0.08%
2018/01/19	1	95.70	0	0.00	95.30	1	11,767	0.01%
2018/01/18	8	99.30	9	99.23	97.50	-1	11,898	-0.01%
2018/01/17	13	99.97	14	99.32	99.50	-1	12,261	-0.01%
2018/01/16	3	98.83	1	97.80	98.60	2	12,775	0.02%
2018/01/15	2	98.20	2	98.20	97.80	0	12,979	0.00%
2018/01/12	1	99.40	4	97.93	98.00	-3	13,301	-0.02%
2018/01/11	4	94.90	2	95.15	95.30	2	13,567	0.01%
2018/01/10	1	94.40	1	94.70	95.00	0	13,922	0.00%
2018/01/09	2	98.10	0	0.00	95.50	2	14,366	0.01%
2018/01/08	0	0.00	10	98.10	97.50	-10	14,563	-0.07%
2018/01/05	1	99.80	1	99.60	100.00	0	14,791	0.00%
2018/01/04	2	99.50	0	0.00	99.70	2	15,107	0.01%
2018/01/03	1	98.80	1	98.50	98.50	0	15,646	0.00%
2018/01/02	1	98.00	20	98.17	98.40	-19	16,449	-0.12%