亞光 (3019)-富邦-民雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
527張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	9	76.68	9	73.80	73.80	0	4,167	0.00%
2021/01/28	3	74.33	1	75.30	74.30	2	4,016	0.05%
2021/01/27	1	74.80	1	74.00	74.80	0	3,975	0.00%
2021/01/26	1	74.30	2	74.80	72.90	-1	3,935	-0.03%
2021/01/25	5	73.50	0	0.00	73.90	5	3,903	0.13%
2021/01/22	6	72.35	0	0.00	73.20	6	3,877	0.15%
2021/01/21	1	71.60	0	0.00	71.00	1	3,846	0.03%
2021/01/19	0	0.00	3	75.20	75.20	-3	3,750	-0.08%
2021/01/18	7	73.71	3	73.30	73.80	4	3,709	0.11%
2021/01/15	2	75.90	7	75.87	75.50	-5	3,670	-0.14%
2021/01/13	2	76.90	0	0.00	76.70	2	3,590	0.06%
2021/01/12	1	76.80	2	77.60	76.10	-1	3,555	-0.03%
2021/01/11	16	79.44	10	79.41	79.90	6	3,465	0.17%
2021/01/07	0	0.00	1	77.60	77.10	-1	3,212	-0.03%
2021/01/06	0	0.00	4	76.75	74.60	-4	3,156	-0.13%
2021/01/05	0	0.00	2	77.25	77.50	-2	3,075	-0.07%
2020/12/31	0	0.00	1.1	74.60	73.90	-1.1	2,905	-0.04%
2020/12/29	0	0.00	6	74.90	73.70	-6	2,867	-0.21%
2020/12/22	1	72.00	0	0.00	70.20	1	2,781	0.04%
2020/12/21	1	71.60	0	0.00	72.20	1	2,772	0.04%
2020/12/15	3	73.43	0	0.00	72.20	3	2,672	0.11%
2020/12/14	3	75.70	3	75.80	75.50	0	2,592	0.00%
2020/12/11	3.1	78.18	1	81.20	77.20	2.1	2,545	0.08%
2020/12/10	0	0.00	2	79.50	79.90	-2	2,382	-0.08%
2020/12/09	11	77.52	11	79.22	78.80	0	2,176	0.00%
2020/12/07	2	72.35	0	0.00	72.50	2	1,922	0.10%
2020/12/03	1	74.30	0	0.00	74.20	1	1,868	0.05%
2020/12/02	1	73.00	1	74.10	73.90	0	1,793	0.00%
2020/12/01	8	72.55	0	0.00	72.40	8	1,747	0.46%
2020/11/30	2	73.20	5	74.80	73.20	-3	1,727	-0.17%
2020/11/27	8	73.48	1	74.40	74.00	7	1,682	0.42%
2020/11/26	4	70.80	0	0.00	70.70	4	1,507	0.27%
2020/11/25	0	0.00	1	71.30	70.20	-1	1,493	-0.07%
2020/11/20	5	69.50	0	0.00	70.00	5	1,459	0.34%
2020/11/19	24	69.58	0	0.00	69.30	24	1,458	1.65%
2020/11/18	0	0.00	1	70.90	70.30	-1	1,453	-0.07%
2020/11/16	0	0.00	10	70.00	68.70	-10	1,424	-0.70%
2020/11/11	0	0.00	1	68.80	68.80	-1	1,410	-0.07%
2020/11/10	10	69.30	13	67.58	68.50	-3	1,405	-0.21%
2020/11/09	3	67.90	2	67.70	67.90	1	1,366	0.07%
2020/11/02	0	0.00	1	63.00	63.00	-1	1,442	-0.07%
2020/10/19	1	65.30	0	0.00	65.70	1	1,809	0.06%
2020/10/12	0	65.50	0	0.00	65.30	0	2,061	0.00%
2020/10/08	0	0.00	1	66.30	66.00	-1	2,110	-0.05%
2020/10/06	2	65.40	0	0.00	65.40	2	2,244	0.09%
2020/09/29	1	64.20	0	0.00	64.10	1	3,243	0.03%
2020/09/28	0	0.00	1	63.20	65.30	-1	3,547	-0.03%
2020/09/17	0	0.00	1	68.00	67.90	-1	3,672	-0.03%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/10	3	65.17	0	0.00	64.40	3	3,849	0.08%
2020/09/09	2	63.90	0	0.00	64.60	2	3,879	0.05%
2020/09/03	4	67.50	0	0.00	67.50	4	4,170	0.10%
2020/09/02	10	66.90	0	0.00	68.20	10	4,182	0.24%
2020/08/27	4	66.00	0	0.00	66.10	4	4,267	0.09%
2020/08/24	1	64.10	0	0.00	64.30	1	4,426	0.02%
2020/08/20	9	64.54	0	0.00	63.60	9	4,430	0.20%
2020/08/18	2	70.80	0	0.00	70.30	2	4,369	0.05%
2020/08/13	6	70.28	6	70.60	70.00	0	4,368	0.00%
2020/08/07	0	0.00	1	70.90	70.80	-1	4,407	-0.02%
2020/08/06	0	0.00	1	72.00	71.60	-1	4,397	-0.02%
2020/08/04	2	69.70	0	0.00	69.90	2	4,400	0.05%
2020/07/31	1	68.90	0	0.00	69.00	1	4,580	0.02%
2020/07/30	5	69.50	0	0.00	69.40	5	4,592	0.11%
2020/07/28	1	69.40	1	69.40	67.30	0	4,577	0.00%
2020/07/24	3	70.83	0	0.00	70.40	3	4,594	0.07%
2020/07/23	1	73.10	1	72.50	72.30	0	4,568	0.00%
2020/07/22	1	74.40	1	74.40	73.00	0	4,581	0.00%
2020/07/17	2	72.05	1	71.60	71.20	1	4,448	0.02%
2020/07/14	2	73.20	1	72.30	72.60	1	4,456	0.02%
2020/07/13	3.1	75.07	1	75.50	75.20	2.1	4,414	0.05%
2020/07/10	1	76.10	1	78.40	75.00	0	4,421	0.00%
2020/07/09	0	0.00	4	79.60	79.90	-4	4,363	-0.09%
2020/07/08	37	81.60	38	81.82	81.40	-1	4,194	-0.02%
2020/07/07	0	0.00	3	77.07	77.10	-3	3,612	-0.08%
2020/07/06	1	71.80	0	0.00	72.10	1	3,368	0.03%
2020/06/24	1	70.00	1	70.10	70.20	0	3,431	0.00%
2020/06/19	0	0.00	1	72.00	70.00	-1	3,529	-0.03%
2020/06/18	0	0.00	1	70.70	70.70	-1	3,433	-0.03%
2020/06/15	1	68.40	0	0.00	68.00	1	3,541	0.03%
2020/06/12	2	67.50	2	68.50	68.80	0	3,559	0.00%
2020/06/11	1	70.20	13	70.11	69.90	-12	3,586	-0.33%
2020/06/10	3	74.10	1	72.60	72.20	2	3,590	0.06%
2020/06/09	1	71.50	0	0.00	72.40	1	3,506	0.03%
2020/06/08	12	71.81	0	0.00	71.50	12	3,570	0.34%
2020/06/02	39	72.41	40	72.78	72.30	-1	3,568	-0.03%
2020/05/28	10	69.30	0	0.00	68.80	10	3,474	0.29%
2020/05/27	0	0.00	15	70.28	70.20	-15	3,511	-0.43%
2020/05/26	1	70.10	0	0.00	69.50	1	3,585	0.03%
2020/05/15	1	67.50	0	0.00	67.20	1	4,013	0.02%
2020/05/13	2	71.20	2	71.20	70.80	0	4,004	0.00%
2020/05/11	12	71.05	0	0.00	70.90	12	4,099	0.29%
2020/05/08	0.1	71.00	0	0.00	70.70	0.1	4,087	0.00%
2020/05/05	1	70.90	0	0.00	71.20	1	3,964	0.03%
2020/04/30	0	0.00	1	72.90	72.60	-1	4,096	-0.02%
2020/04/29	0	0.00	2	70.80	71.30	-2	4,105	-0.05%
2020/04/28	1	70.70	2	70.85	70.40	-1	4,132	-0.02%
2020/04/24	0	0.00	1	68.20	68.20	-1	4,231	-0.02%
2020/04/23	0	0.00	1	68.90	68.50	-1	4,294	-0.02%
2020/04/22	1	67.90	3	67.17	68.50	-2	4,402	-0.05%
2020/04/21	1	69.70	0	0.00	67.50	1	4,488	0.02%
2020/04/20	2	69.20	0	0.00	70.40	2	4,530	0.04%
2020/04/17	4	69.98	1	70.80	69.20	3	4,584	0.07%
2020/04/16	5	70.06	1	69.80	69.70	4	4,725	0.08%
2020/04/15	1	70.10	0	0.00	70.10	1	4,829	0.02%
2020/04/14	1	69.80	0	0.00	69.70	1	4,917	0.02%
2020/04/13	0	0.00	2	66.70	67.40	-2	5,160	-0.04%
2020/04/09	8	68.64	2	68.40	67.30	6	5,868	0.10%
2020/04/08	1	66.90	0	0.00	68.40	1	6,121	0.02%
2020/04/07	5	66.64	0	0.00	66.60	5	6,268	0.08%
2020/04/01	1	61.80	1	61.40	62.00	0	6,722	0.00%
2020/03/31	0	0.00	2	62.00	61.00	-2	7,310	-0.03%
2020/03/27	1	63.70	1	62.40	61.00	0	7,928	0.00%
2020/03/26	1	61.00	0	0.00	61.80	1	8,385	0.01%
2020/03/25	1	61.30	1	62.30	61.60	0	8,673	0.00%
2020/03/24	0	0.00	10	58.71	58.90	-10	8,750	-0.11%
2020/03/20	2	56.75	1	56.80	57.50	1	9,195	0.01%
2020/03/19	1	53.10	1	52.30	52.30	0	9,238	0.00%
2020/03/18	1	59.40	0	0.00	58.10	1	9,165	0.01%
2020/03/16	2	67.20	2	62.00	62.00	0	9,171	0.00%
2020/03/12	3.1	74.32	2	71.00	71.00	1.1	9,013	0.01%
2020/03/11	0	0.00	2	81.20	78.50	-2	8,929	-0.02%
2020/03/10	1	78.10	1	80.50	80.80	0	8,950	0.00%
2020/03/09	1	80.10	0	0.00	79.00	1	8,906	0.01%
2020/03/06	1	83.00	2	83.80	83.20	-1	8,846	-0.01%
2020/03/02	1	82.40	1	83.20	81.50	0	8,759	0.00%
2020/02/27	3	86.07	0	0.00	83.70	3	8,723	0.03%
2020/02/26	1	89.10	0	0.00	88.30	1	8,644	0.01%
2020/02/25	3	90.77	2	90.40	90.30	1	8,605	0.01%
2020/02/24	2	89.60	2	92.00	91.90	0	8,532	0.00%
2020/02/21	1	90.90	0	0.00	90.70	1	8,502	0.01%
2020/02/20	7	91.59	0	0.00	91.00	7	8,474	0.08%
2020/02/19	52	91.09	61	91.23	92.10	-9	8,358	-0.11%
2020/02/18	0	0.00	8	88.10	88.30	-8	8,233	-0.10%
2020/02/17	1	88.40	0	0.00	88.40	1	8,238	0.01%
2020/02/13	0	0.00	1	88.00	87.80	-1	8,200	-0.01%
2020/02/12	1	88.40	1	87.70	88.50	0	8,187	0.00%
2020/02/11	0	0.00	1	85.20	85.50	-1	8,131	-0.01%
2020/02/10	2	83.25	0	0.00	84.00	2	8,140	0.02%
2020/02/07	2	86.60	0	0.00	85.40	2	8,138	0.02%
2020/02/05	2	88.00	0	0.00	86.70	2	8,141	0.02%
2020/02/04	5	87.18	5	87.46	87.60	0	8,089	0.00%
2020/02/03	1	82.10	1	83.40	84.80	0	8,065	0.00%
2020/01/31	10	86.75	0	0.00	86.50	10	8,256	0.12%
2020/01/30	0.1	86.70	0	0.00	86.60	0.1	8,282	0.00%
2020/01/16	2	95.10	0	0.00	96.60	2	8,264	0.02%
2020/01/15	3.1	95.97	0	0.00	95.50	3.1	8,159	0.04%
2020/01/14	6	98.53	12	99.10	98.30	-6	8,055	-0.07%
2020/01/13	31	97.42	0	0.00	98.20	31	7,961	0.39%
2020/01/10	1	98.00	0	0.00	97.00	1	7,897	0.01%
2020/01/08	20	101.00	20	101.00	97.40	0	7,556	0.00%
2020/01/07	2	99.95	0	0.00	99.20	2	7,403	0.03%
2020/01/06	1	107.00	1	107.00	103.00	0	7,077	0.00%
2020/01/03	0	0.00	1	108.00	104.50	-1	6,656	-0.02%
2020/01/02	29	112.00	36	111.51	108.50	-7	6,306	-0.11%
2019/12/31	7	105.64	14	107.18	108.00	-7	6,011	-0.12%
2019/12/30	6	105.75	8	107.19	105.50	-2	5,801	-0.03%
2019/12/27	39	108.46	40	109.00	106.00	-1	5,576	-0.02%
2019/12/26	19	107.79	14	105.18	106.50	5	5,269	0.09%
2019/12/25	2	100.15	4.1	100.12	101.50	-2.1	4,672	-0.04%
2019/12/24	0	0.00	0.1	96.80	96.50	-0.1	4,318	0.00%
2019/12/23	1	95.80	23	96.75	95.80	-22	4,028	-0.55%
2019/12/20	5	88.60	8	88.14	88.90	-3	3,572	-0.08%
2019/12/19	0	0.00	1	87.60	85.60	-1	3,250	-0.03%
2019/12/18	0	0.00	11	85.74	86.50	-11	3,126	-0.35%
2019/12/17	6	86.03	20	86.17	86.00	-14	3,007	-0.47%
2019/12/16	0	0.00	25	82.22	82.80	-25	2,674	-0.93%
2019/12/13	2	79.30	0	0.00	79.10	2	2,585	0.08%
2019/12/12	13	80.68	12	80.25	80.20	1	2,560	0.04%
2019/12/11	0	0.00	1	79.00	79.10	-1	2,464	-0.04%
2019/12/09	2	79.30	2	78.90	78.90	0	2,476	0.00%
2019/12/06	1	78.30	0	0.00	78.40	1	2,492	0.04%
2019/12/04	12	77.44	0	0.00	77.10	12	2,481	0.48%
2019/12/03	1	77.90	1	76.80	77.10	0	2,497	0.00%
2019/11/29	10	77.90	0	0.00	78.40	10	2,554	0.39%
2019/11/28	5	78.00	0	0.00	77.80	5	2,560	0.20%
2019/11/27	0	0.00	1	78.30	78.70	-1	2,591	-0.04%
2019/11/26	1	78.80	2	78.90	78.90	-1	2,729	-0.04%
2019/11/22	10	77.20	0	0.00	76.50	10	2,859	0.35%
2019/11/21	13	76.19	0	0.00	76.50	13	2,896	0.45%
2019/11/20	2	76.45	4	76.50	76.60	-2	2,931	-0.07%
2019/11/15	1	78.40	1	78.40	78.20	0	3,030	0.00%
2019/11/14	2	78.65	0	0.00	77.70	2	3,075	0.07%
2019/11/13	21	79.11	6	79.18	79.10	15	3,136	0.48%
2019/11/12	2	79.80	0	0.00	80.10	2	3,145	0.06%
2019/11/11	6	80.02	0	0.00	79.70	6	3,175	0.19%
2019/11/08	1	83.40	0	0.00	83.00	1	3,204	0.03%
2019/11/07	0	0.00	2	83.70	83.60	-2	3,248	-0.06%
2019/11/06	1	85.50	1	84.40	84.20	0	3,240	0.00%
2019/11/04	1	86.10	0	0.00	85.40	1	3,240	0.03%
2019/11/01	1	85.00	2	85.15	85.30	-1	3,225	-0.03%
2019/10/31	1	84.20	2	84.65	84.00	-1	3,225	-0.03%
2019/10/30	4	86.15	4	86.15	84.90	0	3,181	0.00%
2019/10/29	1	84.80	1	83.00	84.80	0	2,957	0.00%
2019/10/25	1	83.00	0	0.00	83.00	1	2,909	0.03%
2019/10/24	5	84.20	1	84.20	84.30	4	2,857	0.14%
2019/10/23	6	81.20	6	81.55	81.10	0	2,728	0.00%
2019/10/18	0	80.80	1	80.70	80.80	-1	2,802	-0.04%
2019/10/09	0	0.00	6	79.40	79.00	-6	3,275	-0.18%
2019/10/07	0	0.00	11	81.55	81.10	-11	3,333	-0.33%
2019/10/04	0	0.00	4	80.93	81.00	-4	3,349	-0.12%
2019/10/03	1	80.50	0	0.00	80.60	1	3,366	0.03%
2019/10/02	0	0.00	1	81.40	81.50	-1	3,389	-0.03%
2019/09/27	4	78.30	0	0.00	78.30	4	3,409	0.12%
2019/09/25	2	79.20	5	79.40	79.30	-3	3,539	-0.08%
2019/09/23	1	81.70	1	81.00	81.00	0	3,757	0.00%
2019/09/19	2	80.75	0	0.00	80.40	2	4,033	0.05%
2019/09/18	3	81.50	0	0.00	81.50	3	4,017	0.07%
2019/09/11	0	0.00	1	82.50	82.30	-1	4,240	-0.02%
2019/09/10	2	82.40	1	82.50	82.30	1	4,277	0.02%
2019/09/09	2	83.80	0	0.00	83.60	2	4,317	0.05%
2019/09/02	1	85.70	0	0.00	86.00	1	4,833	0.02%
2019/08/29	0	0.00	9	86.90	86.10	-9	4,820	-0.19%
2019/08/28	0	0.00	2	85.95	87.70	-2	4,687	-0.04%
2019/08/26	2	82.75	0	0.00	82.00	2	4,579	0.04%
2019/08/23	1	86.50	2	86.05	85.10	-1	4,534	-0.02%
2019/08/22	1	86.30	2	86.15	85.80	-1	4,491	-0.02%
2019/08/21	0	0.00	2	85.75	85.30	-2	4,431	-0.05%
2019/08/20	0	0.00	2	85.00	85.30	-2	4,411	-0.05%
2019/08/19	0	0.00	2	85.60	84.10	-2	4,378	-0.05%
2019/08/16	1	83.70	3	84.13	85.00	-2	4,345	-0.05%
2019/08/15	0	0.00	4	81.58	82.60	-4	4,266	-0.09%
2019/08/14	1	82.10	1	82.30	82.30	0	4,258	0.00%
2019/08/13	1	81.00	6	81.45	80.70	-5	4,238	-0.12%
2019/08/12	0	0.00	3	82.37	82.90	-3	4,208	-0.07%
2019/08/07	6	78.72	1	78.30	78.00	5	4,167	0.12%
2019/08/06	2	77.60	2	77.95	79.50	0	4,196	0.00%
2019/08/05	2	79.40	1	78.60	78.00	1	4,198	0.02%
2019/08/02	2	80.85	2	80.00	80.60	0	4,196	0.00%
2019/08/01	0	0.00	2	82.80	82.70	-2	4,210	-0.05%
2019/07/31	2	81.20	1	83.00	83.40	1	4,220	0.02%
2019/07/30	1	81.90	0	0.00	81.80	1	4,191	0.02%
2019/07/29	1	86.20	1	85.10	85.10	0	4,203	0.00%
2019/07/26	1	86.00	1	85.40	85.40	0	4,270	0.00%
2019/07/25	2	85.05	2	85.60	86.00	0	4,275	0.00%
2019/07/24	2	84.70	1	84.30	84.30	1	4,282	0.02%
2019/07/23	1	85.30	4	85.30	84.80	-3	4,307	-0.07%
2019/07/22	1	85.50	0	0.00	84.90	1	4,351	0.02%
2019/07/19	0	0.00	1	85.00	85.00	-1	4,365	-0.02%
2019/07/18	4	87.33	0	0.00	85.00	4	4,337	0.09%
2019/07/17	8	90.14	8	89.59	87.20	0	4,321	0.00%
2019/07/16	0	0.00	2	87.10	86.80	-2	4,094	-0.05%
2019/07/15	1	85.70	3	85.67	86.00	-2	4,122	-0.05%
2019/07/12	1	86.60	1	85.80	85.80	0	4,268	0.00%
2019/07/11	1	87.30	0	0.00	86.00	1	4,338	0.02%
2019/07/10	5	85.50	0	0.00	86.40	5	4,383	0.11%
2019/07/09	1	84.10	0	0.00	84.00	1	4,450	0.02%
2019/07/08	5	85.10	1	84.90	85.10	4	4,593	0.09%
2019/07/05	11	86.26	10	86.40	86.40	1	4,668	0.02%
2019/07/04	0	0.00	1	86.30	86.00	-1	4,777	-0.02%
2019/07/02	6	88.88	0	0.00	88.50	6	4,827	0.12%
2019/07/01	22	91.08	0	0.00	89.70	22	4,829	0.46%
2019/06/27	7	86.99	7	87.00	86.90	0	5,131	0.00%
2019/06/25	2	82.60	0	0.00	81.30	2	5,226	0.04%
2019/06/24	4	81.70	0	0.00	82.70	4	5,489	0.07%
2019/06/21	1	82.50	0	0.00	80.80	1	6,009	0.02%
2019/06/19	84	82.66	84	82.68	82.20	0	6,977	0.00%
2019/06/18	1	81.10	0	0.00	80.80	1	7,536	0.01%
2019/06/17	2	81.10	1	81.60	83.00	1	7,921	0.01%
2019/06/14	2	82.10	0	0.00	81.60	2	7,923	0.03%
2019/06/13	3	79.77	2	81.65	80.40	1	7,774	0.01%
2019/06/05	0	0.00	1	73.10	72.30	-1	8,025	-0.01%
2019/06/04	1	72.60	0	0.00	72.10	1	8,039	0.01%
2019/05/30	0	0.00	1	72.70	73.10	-1	8,167	-0.01%
2019/05/28	0	0.00	1	73.00	72.70	-1	8,263	-0.01%
2019/05/23	1	72.90	0	0.00	72.90	1	8,607	0.01%
2019/05/22	1	76.50	1	76.60	75.50	0	9,113	0.00%
2019/05/21	1	77.40	2	76.00	77.30	-1	9,173	-0.01%
2019/05/17	1	75.30	0	0.00	75.00	1	9,366	0.01%
2019/05/14	1	78.30	8	76.80	80.60	-7	9,518	-0.07%
2019/05/13	0	0.00	1	78.50	78.50	-1	9,507	-0.01%
2019/05/10	3	82.17	0	0.00	81.50	3	9,510	0.03%
2019/05/09	0	0.00	1	82.70	82.00	-1	9,554	-0.01%
2019/05/08	1	85.60	0	0.00	85.40	1	9,574	0.01%
2019/05/07	1	87.10	0	0.00	86.00	1	9,573	0.01%
2019/05/06	3	86.37	0	0.00	85.70	3	9,611	0.03%
2019/05/03	4	90.15	5	90.62	89.70	-1	9,571	-0.01%
2019/04/30	5	87.46	0	0.00	88.30	5	9,544	0.05%
2019/04/29	0.1	85.80	0	0.00	85.50	0.1	9,591	0.00%
2019/04/26	7	87.24	0	0.00	87.50	7	9,773	0.07%
2019/04/24	0	0.00	2	90.80	90.80	-2	9,943	-0.02%
2019/04/22	9	93.00	10	93.42	92.00	-1	10,362	-0.01%
2019/04/19	27	90.80	27	91.00	91.30	0	10,529	0.00%
2019/04/18	0	0.00	7	91.44	92.50	-7	10,755	-0.07%
2019/04/17	0	0.00	1	91.90	91.20	-1	10,669	-0.01%
2019/04/16	2	92.75	2	92.20	92.20	0	10,632	0.00%
2019/04/15	0	0.00	2	92.30	93.60	-2	10,584	-0.02%
2019/04/12	1.1	91.95	7	92.07	91.50	-5.9	10,511	-0.06%
2019/04/11	4.1	97.04	4	95.95	94.80	0.1	10,375	0.00%
2019/04/10	31	97.60	27	96.84	96.30	4	10,308	0.04%
2019/04/09	1	97.60	0	0.00	96.10	1	10,267	0.01%
2019/04/08	1	98.90	1	97.60	96.50	0	10,221	0.00%
2019/04/03	2	97.60	0	0.00	97.50	2	10,114	0.02%
2019/04/02	48	99.91	49	99.88	98.80	-1	10,066	-0.01%
2019/04/01	3	99.90	16	102.16	97.40	-13	9,895	-0.13%
2019/03/29	1	98.00	4	97.25	98.40	-3	9,486	-0.03%
2019/03/28	1	96.00	0	0.00	96.40	1	9,346	0.01%
2019/03/27	23	96.65	23	96.49	97.70	0	9,125	0.00%
2019/03/26	174	100.04	173	100.05	99.10	1	8,857	0.01%	大買/大賣/
2019/03/25	1	94.00	5	92.92	95.60	-4	8,350	-0.05%
2019/03/22	4	94.70	6	94.32	94.60	-2	8,080	-0.02%
2019/03/21	6	89.15	10.4	89.30	90.50	-4.4	7,287	-0.06%
2019/03/20	25	83.56	31	84.84	82.30	-6	6,741	-0.09%
2019/03/19	0	0.00	8	79.46	80.20	-8	6,353	-0.13%
2019/03/18	2	79.75	3	79.33	78.80	-1	6,301	-0.02%
2019/03/15	1	78.90	1	78.80	78.80	0	6,244	0.00%
2019/03/14	29	80.59	28	80.73	80.10	1	6,161	0.02%
2019/03/12	3	76.40	1	75.60	75.60	2	5,834	0.03%
2019/03/08	1	75.00	2	74.60	74.80	-1	5,987	-0.02%
2019/03/07	3	76.60	0	0.00	75.60	3	6,020	0.05%
2019/03/05	5	78.52	4	78.35	77.20	1	6,139	0.02%
2019/03/04	1	79.20	1	77.00	77.00	0	6,128	0.00%
2019/02/26	3	78.27	2	77.70	77.50	1	6,118	0.02%
2019/02/25	3	79.80	7	79.83	79.20	-4	6,320	-0.06%
2019/02/22	3	78.73	2	78.60	78.80	1	6,205	0.02%
2019/02/21	20	79.37	33	79.51	79.70	-13	6,066	-0.21%
2019/02/20	3	75.83	3	76.10	74.20	0	5,579	0.00%
2019/02/19	2	75.60	2	75.85	75.00	0	5,591	0.00%
2019/02/18	3	73.43	2	74.40	74.50	1	5,466	0.02%
2019/02/15	2	73.90	0	0.00	72.50	2	5,404	0.04%
2019/02/14	1	74.90	0	0.00	74.10	1	5,410	0.02%
2019/02/13	108	76.89	108	77.08	74.80	0	5,440	0.00%	大買/大賣/
2019/02/12	1	75.30	0	0.00	75.00	1	5,329	0.02%
2019/02/11	54	74.79	50	74.85	74.80	4	5,362	0.07%
2019/01/30	0	0.00	5	74.20	73.50	-5	5,743	-0.09%
2019/01/25	1	74.20	1	73.30	73.20	0	6,071	0.00%
2019/01/23	1	72.60	0	0.00	72.50	1	6,125	0.02%
2019/01/18	6	74.93	6	75.32	74.30	0	6,148	0.00%
2019/01/17	9	74.88	9	74.57	72.70	0	5,990	0.00%
2019/01/16	6	74.87	8	74.43	74.10	-2	5,890	-0.03%
2019/01/15	2	74.40	1	74.50	75.50	1	5,839	0.02%
2019/01/14	10	75.02	13	74.66	75.10	-3	5,709	-0.05%
2019/01/11	7	72.57	4	72.70	71.80	3	5,386	0.06%
2019/01/10	9	71.79	15	71.57	71.50	-6	5,164	-0.12%
2019/01/08	2	68.00	2	68.50	68.50	0	4,827	0.00%
2019/01/02	0	0.00	1	67.40	67.00	-1	4,968	-0.02%
2018/12/27	3	64.90	3	64.10	65.20	0	4,989	0.00%
2018/12/21	3	63.90	3	62.20	64.60	0	5,238	0.00%
2018/12/18	1	68.50	1	67.30	66.70	0	5,263	0.00%
2018/12/17	2	68.35	2	68.25	68.60	0	5,355	0.00%
2018/12/14	1	67.90	1	67.50	67.50	0	5,358	0.00%
2018/12/13	5	67.90	4	67.93	67.40	1	5,338	0.02%
2018/12/12	0	0.00	2	66.75	67.70	-2	5,285	-0.04%
2018/12/11	1	64.80	1	64.60	64.60	0	5,251	0.00%
2018/12/07	0	0.00	5	65.52	65.60	-5	5,273	-0.09%
2018/12/06	1	65.20	0	0.00	64.70	1	5,302	0.02%
2018/12/05	60	67.54	55	67.57	66.90	5	5,326	0.09%
2018/12/03	11	68.87	4	69.20	69.80	7	5,413	0.13%
2018/11/30	2	66.60	0	0.00	66.70	2	5,250	0.04%
2018/11/29	5	67.58	4	67.43	66.50	1	5,216	0.02%
2018/11/28	3	66.90	7	67.69	68.00	-4	5,100	-0.08%
2018/11/27	1	65.00	1	66.40	66.90	0	5,032	0.00%
2018/11/26	2	64.85	0	0.00	65.00	2	4,961	0.04%
2018/11/23	3	63.90	3	63.77	64.40	0	4,940	0.00%
2018/11/22	6	67.55	7	66.04	64.10	-1	4,887	-0.02%
2018/11/21	1	63.20	2	62.85	63.60	-1	4,645	-0.02%
2018/11/19	1	63.20	0	0.00	63.50	1	4,629	0.02%
2018/11/16	36	63.96	35	64.43	62.60	1	4,624	0.02%
2018/11/14	3	61.50	0	0.00	60.80	3	4,587	0.07%
2018/11/13	3	58.90	7	58.79	62.20	-4	4,617	-0.09%
2018/11/12	6	63.65	5	64.16	61.10	1	4,614	0.02%
2018/11/08	2	63.00	0	0.00	61.80	2	4,694	0.04%
2018/11/07	15	62.03	16	62.70	63.00	-1	4,732	-0.02%
2018/11/06	16	64.73	8	65.10	62.50	8	4,522	0.18%
2018/11/05	0	0.00	1	58.00	60.60	-1	4,226	-0.02%
2018/10/31	1	54.30	1	55.80	55.40	0	4,905	0.00%
2018/10/30	4	52.80	0	0.00	52.40	4	4,885	0.08%
2018/10/29	1	52.70	1	53.70	54.00	0	4,862	0.00%
2018/10/26	1	57.00	0	0.00	54.80	1	4,844	0.02%
2018/10/24	2	59.50	2	59.70	60.20	0	4,759	0.00%
2018/10/22	3	61.27	3	61.37	60.90	0	4,739	0.00%
2018/10/15	2	58.00	0	0.00	57.80	2	5,034	0.04%
2018/10/12	3	56.50	4	56.28	57.40	-1	5,083	-0.02%
2018/10/11	2	55.50	17	54.50	54.50	-15	5,070	-0.30%
2018/10/09	1	61.00	7	60.66	60.50	-6	5,094	-0.12%
2018/10/04	1	70.40	0	0.00	70.20	1	5,118	0.02%
2018/10/02	50	76.10	51	76.54	73.50	-1	5,095	-0.02%
2018/09/27	1	72.10	1	71.70	71.70	0	5,147	0.00%
2018/09/25	0	0.00	1	70.20	72.20	-1	5,172	-0.02%
2018/09/21	10	68.17	6	67.70	70.20	4	5,170	0.08%
2018/09/11	9	67.92	12	67.97	70.70	-3	5,357	-0.06%
2018/09/10	27	69.56	10	71.10	69.30	17	5,325	0.32%
2018/09/07	51	77.01	49	77.59	77.00	2	5,431	0.04%
2018/09/05	1	80.70	0	0.00	80.20	1	5,869	0.02%
2018/09/03	2	79.50	1	80.00	78.70	1	6,833	0.01%
2018/08/30	1	80.30	0	0.00	80.70	1	7,340	0.01%
2018/08/28	1	81.10	0	0.00	80.60	1	7,796	0.01%
2018/08/27	1	79.00	0	0.00	80.40	1	7,822	0.01%
2018/08/23	2	80.50	1	79.90	79.30	1	7,938	0.01%
2018/08/22	1	79.00	2	80.05	80.10	-1	7,956	-0.01%
2018/08/21	0	0.00	1	80.00	79.70	-1	8,028	-0.01%
2018/08/20	2	78.70	1	78.90	78.60	1	8,107	0.01%
2018/08/17	2	80.35	0	0.00	79.50	2	8,203	0.02%
2018/08/16	1	78.30	1	79.80	80.00	0	8,362	0.00%
2018/08/14	2	82.60	0	0.00	81.60	2	8,375	0.02%
2018/08/13	2	84.40	0	0.00	82.60	2	8,370	0.02%
2018/08/10	1	89.70	2	90.15	88.30	-1	8,213	-0.01%
2018/08/09	3	91.23	2	90.60	90.80	1	8,330	0.01%
2018/08/08	6	88.93	9	90.30	92.20	-3	8,183	-0.04%
2018/08/07	5	84.36	0	0.00	83.90	5	7,839	0.06%
2018/08/02	15	88.83	0	0.00	88.10	15	7,787	0.19%
2018/08/01	1	91.10	1	89.00	89.10	0	7,823	0.00%
2018/07/30	2	90.90	3	91.23	89.70	-1	7,938	-0.01%
2018/07/26	0	0.00	5	88.30	88.10	-5	7,950	-0.06%
2018/07/23	3	90.37	0	0.00	89.50	3	8,134	0.04%
2018/07/20	1	92.80	4	94.08	92.20	-3	8,180	-0.04%
2018/07/19	4	91.78	4	91.90	91.10	0	8,116	0.00%
2018/07/17	45	93.64	41	94.11	91.90	4	8,406	0.05%
2018/07/16	0	0.00	2	91.20	91.70	-2	8,455	-0.02%
2018/07/13	2	92.15	0	0.00	91.00	2	8,549	0.02%
2018/07/12	0	0.00	1	92.00	91.50	-1	8,961	-0.01%
2018/07/10	3	89.20	2	89.45	88.90	1	9,647	0.01%
2018/07/09	0.1	87.90	0	0.00	87.30	0.1	9,676	0.00%
2018/07/05	1	89.20	0	0.00	86.00	1	9,703	0.01%
2018/07/04	1	89.40	0	0.00	90.20	1	9,695	0.01%
2018/07/03	3	91.27	0	0.00	90.50	3	9,676	0.03%
2018/07/02	0	0.00	7	95.17	92.00	-7	9,669	-0.07%
2018/06/29	5	93.48	0	0.00	94.00	5	9,665	0.05%
2018/06/27	1	91.00	3	91.80	90.90	-2	9,654	-0.02%
2018/06/26	1	91.00	1	91.30	92.50	0	9,635	0.00%
2018/06/25	1	95.90	0	0.00	93.30	1	9,602	0.01%
2018/06/22	2	96.60	0	0.00	96.80	2	9,646	0.02%
2018/06/21	3	99.67	2	98.65	98.50	1	9,690	0.01%
2018/06/20	4	100.68	1	99.00	99.00	3	9,823	0.03%
2018/06/19	2	104.00	4	104.38	102.00	-2	9,921	-0.02%
2018/06/15	5	109.40	5	107.10	107.00	0	10,086	0.00%
2018/06/14	1	109.50	1	111.00	110.00	0	10,122	0.00%
2018/06/13	1	111.00	3	115.00	109.50	-2	10,003	-0.02%
2018/06/12	7	113.86	2	115.50	111.50	5	9,896	0.05%
2018/06/11	6	111.25	3	110.83	111.00	3	9,973	0.03%
2018/06/08	0	0.00	4.1	106.16	107.50	-4.1	9,426	-0.04%
2018/06/07	2	99.60	19	99.11	97.90	-17	9,122	-0.19%
2018/06/06	2	100.50	1	103.00	99.30	1	9,083	0.01%
2018/06/05	6	99.27	3	99.43	98.90	3	9,182	0.03%
2018/06/04	1	97.00	3	96.70	95.30	-2	8,960	-0.02%
2018/05/31	1	94.00	10	94.05	94.70	-9	9,096	-0.10%
2018/05/30	3	93.20	15	93.51	93.20	-12	9,150	-0.13%
2018/05/29	0	0.00	3	96.57	95.50	-3	9,289	-0.03%
2018/05/28	4	96.68	0	0.00	95.90	4	9,717	0.04%
2018/05/25	2	94.80	1	96.00	95.20	1	9,996	0.01%
2018/05/24	0	0.00	8	95.31	95.00	-8	9,908	-0.08%
2018/05/23	2	91.65	0	0.00	92.10	2	9,867	0.02%
2018/05/22	5	93.30	3	95.20	92.50	2	9,902	0.02%
2018/05/21	5	92.88	2	93.65	92.50	3	9,906	0.03%
2018/05/18	4	91.05	0	0.00	90.20	4	9,899	0.04%
2018/05/17	7	92.71	2	94.30	92.20	5	10,010	0.05%
2018/05/16	1	88.80	0	0.00	90.00	1	9,969	0.01%
2018/05/15	0	0.00	1	88.30	88.30	-1	10,102	-0.01%
2018/05/11	2	91.10	2	92.00	90.00	0	10,396	0.00%
2018/05/10	0	0.00	4	91.43	91.30	-4	10,518	-0.04%
2018/05/08	3	91.00	5	91.00	90.70	-2	10,944	-0.02%
2018/05/07	0	0.00	3	92.70	92.30	-3	11,138	-0.03%
2018/05/04	2	90.05	5	90.92	89.80	-3	11,659	-0.03%
2018/05/03	7	90.37	4	89.75	89.20	3	11,957	0.03%
2018/05/02	0	0.00	3	91.83	90.40	-3	12,704	-0.02%
2018/04/30	5	89.86	3	91.83	92.40	2	13,070	0.02%
2018/04/27	3	92.00	5	90.46	91.00	-2	12,940	-0.02%
2018/04/26	39	90.15	40	90.18	89.90	-1	12,914	-0.01%
2018/04/25	2	95.30	0	0.00	95.30	2	12,840	0.02%
2018/04/24	12.1	96.76	15	97.09	95.00	-2.9	12,816	-0.02%
2018/04/23	7	100.93	7	100.50	99.50	0	12,740	0.00%
2018/04/20	3	106.67	1	110.00	106.50	2	12,537	0.02%
2018/04/18	94	113.65	106	114.16	107.00	-12	12,497	-0.10%	大賣/
2018/04/17	150	110.33	147	109.99	109.50	3	12,046	0.02%	大買/大賣/
2018/04/16	7	104.79	8	104.19	104.00	-1	11,418	-0.01%
2018/04/12	1	103.00	1	102.00	102.00	0	11,311	0.00%
2018/04/11	1	104.50	1	104.50	101.50	0	11,358	0.00%
2018/04/10	5	103.10	1	105.00	103.00	4	11,373	0.04%
2018/04/09	0	0.00	3	101.00	100.50	-3	11,333	-0.03%
2018/04/03	2	100.50	0	0.00	100.50	2	11,428	0.02%
2018/04/02	0	0.00	3	102.00	101.50	-3	11,484	-0.03%
2018/03/29	2	104.25	1	104.50	103.00	1	11,891	0.01%
2018/03/28	1	104.00	1	105.00	104.00	0	11,923	0.00%
2018/03/27	1	105.00	4	106.25	105.00	-3	11,935	-0.03%
2018/03/26	7	104.64	8	104.81	104.00	-1	11,928	-0.01%
2018/03/23	7	102.50	2	103.50	103.50	5	11,928	0.04%
2018/03/22	2	111.75	1	114.00	107.50	1	11,923	0.01%
2018/03/21	12	111.75	5	111.50	111.50	7	11,799	0.06%
2018/03/20	7	111.50	10	111.80	108.50	-3	11,627	-0.03%
2018/03/19	1	111.50	0	0.00	111.50	1	11,530	0.01%
2018/03/16	2	111.00	2	109.75	109.50	0	11,568	0.00%
2018/03/15	5	110.90	5	110.60	109.00	0	11,700	0.00%
2018/03/13	5	108.00	2	108.50	106.00	3	11,513	0.03%
2018/03/12	2	105.50	2	104.50	104.50	0	11,617	0.00%
2018/03/09	5	107.20	7	107.71	104.50	-2	11,812	-0.02%
2018/03/08	7	103.79	1	104.00	104.00	6	11,748	0.05%
2018/03/07	5	105.40	1	106.00	103.00	4	11,836	0.03%
2018/03/06	3	104.83	1	107.00	106.00	2	11,998	0.02%
2018/03/02	1	106.50	0	0.00	107.50	1	11,990	0.01%
2018/03/01	14	111.00	8	111.56	110.00	6	11,933	0.05%
2018/02/27	0	0.00	10	109.40	110.00	-10	11,587	-0.09%
2018/02/23	85	103.26	83	103.95	100.50	2	11,390	0.02%
2018/02/22	4	98.58	0	0.00	99.70	4	11,747	0.03%
2018/02/21	1	98.00	3	99.33	100.50	-2	11,855	-0.02%
2018/02/12	3	95.27	1	93.00	93.00	2	11,861	0.02%
2018/02/09	4	92.98	4	90.68	96.00	0	12,282	0.00%
2018/02/08	7	96.23	8	96.81	96.00	-1	12,232	-0.01%
2018/02/07	11	100.57	4	101.88	97.80	7	12,194	0.06%
2018/02/06	11	101.24	7	98.91	97.80	4	12,216	0.03%
2018/02/05	3	108.33	6	108.42	108.50	-3	12,046	-0.02%
2018/02/02	8	113.44	3	113.00	112.50	5	12,119	0.04%
2018/02/01	2	116.25	1	121.00	114.00	1	12,158	0.01%
2018/01/31	6	119.00	4	118.00	118.00	2	12,072	0.02%
2018/01/30	2	121.50	8	123.75	123.00	-6	12,087	-0.05%
2018/01/29	268	120.70	272.1	120.97	124.00	-4.1	12,033	-0.03%	大買/大賣/
2018/01/26	53	114.70	52	115.08	116.00	1	11,783	0.01%
2018/01/25	16	112.75	18	111.31	116.00	-2	11,579	-0.02%
2018/01/24	4	105.00	9	104.89	105.50	-5	10,980	-0.05%
2018/01/22	1	95.00	0	0.00	98.20	1	11,386	0.01%
2018/01/19	62	96.12	62	96.48	95.30	0	11,767	0.00%
2018/01/18	1	99.10	1	101.00	97.50	0	11,898	0.00%
2018/01/17	0	0.00	1	99.30	99.50	-1	12,261	-0.01%
2018/01/12	0	0.00	9	99.44	98.00	-9	13,301	-0.07%
2018/01/11	1	95.20	0	0.00	95.30	1	13,567	0.01%
2018/01/10	4	94.43	4	94.48	95.00	0	13,922	0.00%
2018/01/09	3	95.50	0	0.00	95.50	3	14,366	0.02%
2018/01/08	0	0.00	1	97.60	97.50	-1	14,563	-0.01%
2018/01/04	5	99.60	2	100.25	99.70	3	15,107	0.02%
2018/01/02	3	96.47	8	95.61	98.40	-5	16,449	-0.03%