亞光 (3019)-元大-大益券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲1.4
漲幅
+2.22%
成交量
900張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	64.40	64.60	-1	847	-0.12%
2024/04/26	1	62.90	0	0.00	63.20	1	845	0.12%
2024/04/25	2	63.20	0	0.00	63.20	2	852	0.23%
2024/04/24	0	0.00	3	63.43	63.50	-3	853	-0.35%
2024/04/22	0	0.00	1	61.90	62.00	-1	875	-0.11%
2024/04/19	3	62.43	0	0.00	62.00	3	872	0.34%
2024/04/16	4	63.43	1	63.30	63.10	3	858	0.35%
2024/04/15	3	65.40	0	0.00	65.20	3	848	0.35%
2024/04/10	2	66.70	1	67.20	66.30	1	912	0.11%
2024/04/09	0	0.00	5	66.34	66.40	-5	913	-0.55%
2024/04/08	3	65.97	0	0.00	65.60	3	912	0.33%
2024/04/03	1	64.10	2	65.00	65.00	-1	898	-0.11%
2024/04/02	0	0.00	1	64.60	64.70	-1	915	-0.11%
2024/04/01	1	64.30	5	64.60	64.80	-4	931	-0.43%
2024/03/28	2	65.90	3	66.07	65.00	-1	1,062	-0.09%
2024/03/27	0	0.00	2	65.50	65.20	-2	1,062	-0.19%
2024/03/26	0	0.00	1	64.70	64.90	-1	1,062	-0.09%
2024/03/25	0	0.00	1	65.00	65.20	-1	1,064	-0.09%
2024/03/22	1	64.80	1	64.70	64.70	0	1,091	0.00%
2024/03/21	0	0.00	1	64.50	64.80	-1	1,127	-0.09%
2024/03/20	0	0.00	1	65.20	64.50	-1	1,190	-0.08%
2024/03/12	0	0.00	2	64.60	64.60	-2	1,793	-0.11%
2024/03/11	0	0.00	0.1	63.50	63.70	-0.1	1,794	-0.01%
2024/03/08	2	63.40	0	0.00	63.00	2	1,796	0.11%
2024/03/07	4	64.33	1	64.40	64.30	3	1,783	0.17%
2024/03/06	1	65.50	2	65.40	65.20	-1	1,771	-0.06%
2024/03/05	1	67.00	1	66.50	66.40	0	1,762	0.00%
2024/03/04	2	66.80	0	0.00	66.90	2	1,769	0.11%
2024/02/27	2	67.30	5	67.40	67.20	-3	1,804	-0.17%
2024/02/26	0	0.00	1	68.50	68.90	-1	1,879	-0.05%
2024/02/23	1	67.80	0	0.00	67.60	1	1,899	0.05%
2024/02/22	3	68.63	2	69.15	68.50	1	1,899	0.05%
2024/02/21	2	68.20	2	68.60	68.40	0	1,878	0.00%
2024/02/20	2	67.65	1	67.10	67.10	1	1,864	0.05%
2024/02/19	0.1	68.00	2	68.20	67.90	-1.9	1,862	-0.10%
2024/02/15	0	0.00	2	66.25	66.30	-2	1,853	-0.11%
2024/02/01	2	66.60	0	0.00	66.40	2	1,839	0.11%
2024/01/30	2	67.25	0	0.00	66.70	2	1,837	0.11%
2024/01/29	1	67.50	2	67.60	67.80	-1	1,839	-0.05%
2024/01/26	0	0.00	2	67.90	67.40	-2	1,861	-0.11%
2024/01/25	4	67.98	5	67.70	67.70	-1	1,862	-0.05%
2024/01/24	3	69.17	1	68.40	68.40	2	1,855	0.11%
2024/01/23	6	68.97	12	68.74	69.20	-6	1,838	-0.33%
2024/01/22	1.1	66.79	0	0.00	66.60	1.1	1,792	0.06%
2024/01/19	0.1	65.90	1	65.90	65.90	-0.9	1,785	-0.05%
2024/01/17	3	64.80	2	65.25	64.70	1	1,780	0.06%
2024/01/16	2	66.10	0	0.00	66.20	2	1,759	0.11%
2024/01/12	0	0.00	1	66.80	66.40	-1	1,757	-0.06%
2024/01/10	1	65.80	0	0.00	65.90	1	1,774	0.06%
2024/01/08	3	66.60	0	0.00	66.70	3	1,774	0.17%
2024/01/04	29	67.49	29	67.27	67.10	0	1,749	0.00%
2024/01/03	2	69.20	0	0.00	69.40	2	1,707	0.12%
2024/01/02	0	0.00	12	70.77	70.30	-12	1,693	-0.71%
2023/12/29	3	70.03	1	70.20	70.20	2	1,683	0.12%
2023/12/28	6	69.85	1	70.20	69.60	5	1,675	0.30%
2023/12/27	2	70.80	1	70.70	70.60	1	1,658	0.06%
2023/12/26	3.2	71.31	9	71.44	70.60	-5.8	1,639	-0.35%
2023/12/25	6	69.88	7.1	70.89	71.70	-1.1	1,555	-0.07%
2023/12/22	2	68.70	2	68.65	68.40	0	1,502	0.00%
2023/12/21	2	68.90	3	68.70	68.70	-1	1,494	-0.07%
2023/12/20	0	0.00	5	69.56	69.50	-5	1,489	-0.34%
2023/12/19	3	67.80	3	68.40	69.20	0	1,476	0.00%
2023/12/18	7	69.43	0	0.00	69.10	7	1,451	0.48%
2023/12/15	11	70.86	5	71.20	70.40	6	1,416	0.42%
2023/12/14	121	74.20	22.1	73.38	72.30	99	1,350	7.33%	大買/
2023/12/13	39	70.23	31	71.60	72.80	8	1,139	0.70%
2023/12/12	8	69.04	14	68.79	69.00	-6	894	-0.67%
2023/12/11	0	0.00	1	65.20	65.80	-1	754	-0.13%
2023/12/08	2	65.70	3	65.83	65.50	-1	771	-0.13%
2023/12/07	5	66.64	0	0.00	65.90	5	765	0.65%
2023/12/06	1	66.10	1	67.00	65.50	0	749	0.00%
2023/12/05	0	0.00	3	66.60	66.70	-3	739	-0.41%
2023/12/04	2	66.75	1	66.50	66.30	1	739	0.14%
2023/12/01	0	66.60	0	0.00	66.40	0	734	0.00%
2023/11/30	1	66.00	0	0.00	66.90	1	735	0.14%
2023/11/29	0	0.00	2	67.05	67.00	-2	728	-0.27%
2023/11/28	0	0.00	2	66.20	66.40	-2	718	-0.28%
2023/11/27	3	66.03	3	65.77	65.40	0	719	0.00%
2023/11/24	5	66.52	5	66.62	66.10	0	710	0.00%
2023/11/23	10	67.15	8	67.05	67.30	2	685	0.29%
2023/11/22	3	65.67	3	65.70	65.10	0	603	0.00%
2023/11/21	1	65.00	1	64.30	64.30	0	575	0.00%
2023/11/20	1	64.50	1	64.40	64.40	0	563	0.00%
2023/11/08	0	0.00	0	64.00	63.30	0	580	-0.01%
2023/11/03	5	63.38	3	63.33	62.80	2	598	0.33%
2023/11/02	1	61.60	0	0.00	61.50	1	586	0.17%
2023/10/31	1	61.00	0	0.00	60.50	1	635	0.16%
2023/10/27	0	0.00	0	61.50	61.00	0	704	0.00%
2023/10/25	0	0.00	0	62.60	62.00	0	717	0.00%
2023/10/24	0	60.60	0	0.00	61.00	0	716	0.00%
2023/10/06	1	62.60	0	0.00	62.60	1	776	0.13%
2023/10/04	0	62.66	0	0.00	62.50	0	829	0.00%
2023/10/03	0	0.00	0	63.75	63.20	0	885	0.00%
2023/09/28	0	62.90	0	0.00	63.00	0	977	0.00%
2023/09/27	0	62.90	0	0.00	62.60	0	1,004	0.00%
2023/09/21	2	62.56	0	0.00	62.90	2	1,029	0.20%
2023/09/19	1	65.00	0	0.00	65.10	1	1,039	0.10%
2023/09/18	0	0.00	2	65.75	65.70	-2	1,046	-0.19%
2023/09/15	1	65.60	2	65.20	65.30	-1	1,042	-0.10%
2023/09/14	2	64.95	1	65.60	65.60	1	1,052	0.09%
2023/09/13	1	65.80	2	65.45	65.00	-1	1,064	-0.09%
2023/09/12	1	64.20	2	64.05	64.50	-1	1,062	-0.09%
2023/09/11	1	63.50	0	0.00	63.10	1	1,134	0.09%
2023/09/08	1	64.40	0	0.00	63.90	1	1,271	0.08%
2023/09/07	0	0.00	0	65.00	64.60	0	1,285	0.00%
2023/09/05	0	0.00	1	65.10	65.10	-1	1,286	-0.08%
2023/09/04	1	63.90	0	0.00	64.30	1	1,283	0.08%
2023/08/31	0	0.00	1	63.50	63.80	-1	1,298	-0.08%
2023/08/30	1	63.00	1.1	63.11	63.00	-0.1	1,307	0.00%
2023/08/18	1	62.70	0	0.00	62.20	1	1,487	0.07%
2023/08/17	1	61.30	2	62.75	62.80	-1	1,487	-0.07%
2023/08/16	0	62.50	0	0.00	62.20	0	1,477	0.00%
2023/08/15	1	62.50	0	0.00	62.50	1	1,479	0.07%
2023/08/14	1.1	62.10	1.1	63.64	62.00	0	1,480	0.00%
2023/08/11	2	65.00	1	64.80	64.80	1	1,470	0.07%
2023/08/10	1	65.10	0	0.00	65.00	1	1,467	0.07%
2023/08/09	2	66.80	2	66.55	66.60	0	1,457	0.00%
2023/08/08	2	67.00	2	67.20	67.10	0	1,458	0.00%
2023/08/07	2	66.65	3	67.23	67.40	-1	1,454	-0.07%
2023/08/04	1	64.70	1	65.50	65.50	0	1,421	0.00%
2023/08/02	1	66.60	3.1	67.54	65.70	-2.1	1,408	-0.15%
2023/08/01	1	64.80	1	64.50	64.60	0	1,340	0.00%
2023/07/28	0.1	64.82	1	64.50	64.80	-0.9	1,330	-0.07%
2023/07/27	1	65.00	0.1	65.00	65.00	1	1,325	0.07%
2023/07/26	0.1	64.50	0	0.00	64.30	0.1	1,323	0.00%
2023/07/25	0	0.00	0.1	65.30	65.00	-0.1	1,321	0.00%
2023/07/24	0.1	64.74	0	0.00	64.50	0.1	1,318	0.00%
2023/07/21	0	0.00	1	66.00	65.80	-1	1,309	-0.08%
2023/07/19	1	66.30	1	67.90	66.30	0	1,310	0.00%
2023/07/18	3	66.53	2	66.45	66.30	1	1,307	0.08%
2023/07/17	1	67.10	0	67.70	67.60	1	1,305	0.08%
2023/07/14	0	67.00	1	67.90	67.50	-1	1,307	-0.07%
2023/07/13	2	67.95	2	68.95	67.90	0	1,311	0.00%
2023/07/11	0	0.00	1	68.40	68.30	-1	1,300	-0.08%
2023/07/10	1	67.30	1	69.20	67.40	0	1,282	0.00%
2023/07/07	1	68.00	1	66.80	67.00	0	1,231	0.00%
2023/07/06	0	0.00	1	66.70	67.90	-1	1,194	-0.08%
2023/07/05	2	66.40	0	66.51	66.10	2	1,169	0.17%
2023/07/03	1	64.50	1	64.30	64.30	0	1,143	0.00%
2023/06/20	1	67.20	0	0.00	66.60	1	1,132	0.09%
2023/06/19	0	0.00	1	67.30	67.20	-1	1,128	-0.09%
2023/06/16	2	68.90	1	68.40	68.10	1	1,122	0.09%
2023/06/15	7	68.99	4	69.35	68.80	3	1,108	0.27%
2023/06/14	4	69.08	3	69.03	68.00	1	1,043	0.10%
2023/06/13	1	66.30	1	66.20	66.20	0	924	0.00%
2023/06/08	1	65.50	1	65.50	65.10	0	977	0.00%
2023/06/07	0	0.00	1	66.40	66.10	-1	1,035	-0.10%
2023/06/06	0	0.00	2	65.70	65.60	-2	1,075	-0.19%
2023/06/02	4	65.93	2	66.30	66.00	2	1,430	0.14%
2023/06/01	7	67.79	10.1	67.69	66.80	-3.1	1,630	-0.19%
2023/05/29	0	0.00	1.1	65.29	65.20	-1.1	1,514	-0.07%
2023/05/25	0	0.00	1	64.40	64.20	-1	1,509	-0.07%
2023/05/22	0	0.00	0.3	64.20	64.00	-0.3	1,532	-0.02%
2023/05/18	0	0.00	0.1	63.90	64.20	-0.1	1,534	0.00%
2023/05/17	0	0.00	2	64.15	64.00	-2	1,533	-0.13%
2023/05/12	0	62.00	0	0.00	62.00	0	1,516	0.00%
2023/05/11	1	62.11	0	0.00	61.80	1	1,521	0.07%
2023/05/09	0.2	62.97	0	0.00	62.60	0.2	1,534	0.02%
2023/05/08	1	63.50	1	63.40	63.40	0	1,537	0.00%
2023/05/05	0	63.50	1	63.50	63.30	-1	1,559	-0.06%
2023/05/04	1	63.10	0	0.00	63.00	1	1,648	0.06%
2023/05/03	0	63.00	0	0.00	63.50	0	1,681	0.00%
2023/05/02	1	64.10	1	64.20	64.20	0	1,688	0.00%
2023/04/28	0.1	64.10	0	0.00	64.10	0.1	1,689	0.00%
2023/04/26	0	0.00	1	63.00	63.40	-1	1,684	-0.06%
2023/04/25	0	63.70	0	63.80	62.80	0	1,682	0.00%
2023/04/21	0.1	64.70	1	64.70	64.30	-1	1,669	-0.06%
2023/04/20	2.1	65.65	0	0.00	65.50	2.1	1,662	0.13%
2023/04/18	1	67.40	1	68.00	67.30	0	1,661	0.00%
2023/04/17	1	68.40	1	67.90	68.50	0	1,643	0.00%
2023/04/11	2	67.05	1	67.10	67.10	1	1,579	0.06%
2023/04/10	0	0.00	0.1	66.30	67.00	-0.1	1,574	0.00%
2023/04/06	0	65.90	0	0.00	65.70	0	1,541	0.00%
2023/03/31	0	0.00	0.1	66.50	66.00	-0.1	1,540	-0.01%
2023/03/30	1	66.00	0	0.00	66.10	1	1,537	0.07%
2023/03/29	1	65.50	1	65.50	65.50	0	1,530	0.00%
2023/03/22	1	66.20	1	65.80	65.80	0	1,500	0.00%
2023/03/20	0	0.00	1	64.80	64.90	-1	1,489	-0.07%
2023/03/16	0	0.00	1	63.80	63.80	-1	1,483	-0.07%
2023/03/14	1	65.50	1	64.90	64.90	0	1,469	0.00%
2023/03/13	1.1	65.88	1.1	66.23	66.20	0	1,460	0.00%
2023/03/10	1.1	68.75	2	67.40	67.60	-0.9	1,441	-0.06%
2023/03/09	2	71.30	1	70.30	70.30	1	1,400	0.07%
2023/03/08	4.1	70.58	3	70.67	70.60	1.1	1,394	0.08%
2023/03/07	12	72.55	6	72.53	72.40	6	1,322	0.45%
2023/03/06	2	70.70	7	71.23	72.00	-5	1,015	-0.49%
2023/03/02	1	64.60	1	64.30	64.30	0	785	0.00%
2023/03/01	1	64.50	1	64.40	64.40	0	790	0.00%
2023/02/23	1	66.00	1	65.80	65.80	0	814	0.00%
2023/02/22	1	65.50	1	65.40	65.40	0	909	0.00%
2023/02/21	1	66.50	1	67.10	67.10	0	961	0.00%
2023/02/20	1	65.40	1	66.10	66.10	0	957	0.00%
2023/02/16	1	65.20	1	64.90	64.90	0	964	0.00%
2023/02/13	1	65.30	1	64.90	64.90	0	1,026	0.00%
2023/02/10	1	65.00	0.2	65.10	64.80	0.8	1,044	0.08%
2023/02/09	0	0.00	1	65.80	65.80	-1	1,051	-0.10%
2023/02/08	1	67.70	1	66.50	66.60	0	1,059	0.00%
2023/02/07	1	66.50	1	67.10	67.10	0	1,084	0.00%
2023/02/06	1	66.30	0	0.00	66.50	1	1,082	0.09%
2023/02/03	1	66.80	0	0.00	67.20	1	1,079	0.09%
2023/02/02	4	67.73	3	67.60	67.10	1	1,066	0.09%
2023/02/01	1	63.50	4	65.30	66.00	-3	986	-0.30%
2023/01/31	0	0.00	1	63.40	63.70	-1	961	-0.10%
2023/01/30	1	62.50	0	0.00	62.10	1	959	0.10%
2023/01/17	1	61.20	0	0.00	61.50	1	968	0.10%
2023/01/16	0	0.00	3	61.30	61.20	-3	981	-0.31%
2023/01/09	0	0.00	5.1	63.10	63.30	-5.1	1,039	-0.49%
2023/01/06	0	0.00	1	62.50	62.50	-1	1,037	-0.10%
2023/01/05	0	0.00	0.1	61.70	61.10	-0.1	1,044	0.00%
2023/01/04	0	0.00	0	61.60	61.10	0	1,050	0.00%
2022/12/29	0.1	60.00	0	0.00	60.30	0.1	1,069	0.01%
2022/12/28	0	60.50	0	0.00	60.20	0	1,085	0.00%
2022/12/21	1	61.80	0	0.00	62.00	1	1,211	0.08%
2022/12/16	0	63.30	0	0.00	63.20	0	1,229	0.00%
2022/12/15	0.1	64.30	1	63.90	64.20	-0.9	1,232	-0.07%
2022/12/14	0	0.00	8	63.71	63.80	-8	1,236	-0.65%
2022/12/13	3	63.20	0	0.00	63.00	3	1,235	0.24%
2022/12/09	1	63.30	0	0.00	63.30	1	1,242	0.08%
2022/12/07	1	64.60	0	0.00	63.30	1	1,251	0.08%
2022/12/05	0	0.00	2	66.40	66.40	-2	1,241	-0.16%
2022/11/30	0	0.00	6	65.98	66.00	-6	1,236	-0.49%
2022/11/22	1	63.10	0	0.00	63.50	1	1,297	0.08%
2022/11/21	1	64.50	7	64.27	64.20	-6	1,296	-0.46%
2022/11/18	14	66.24	2	66.16	66.00	12	1,280	0.94%
2022/11/17	1	65.40	3	65.80	65.30	-2	1,185	-0.17%
2022/11/16	0	0.00	1	63.90	63.70	-1	1,131	-0.09%
2022/11/15	0.1	64.00	0	0.00	64.40	0.1	1,143	0.01%
2022/11/14	2	63.90	0	0.00	64.00	2	1,144	0.17%
2022/11/11	2	63.70	0	0.00	63.70	2	1,148	0.17%
2022/11/10	0	0.00	1	64.60	63.30	-1	1,151	-0.09%
2022/11/08	0	0.00	2	62.90	62.80	-2	1,252	-0.16%
2022/11/03	1	60.70	0.3	59.72	61.10	0.7	1,352	0.05%
2022/11/02	0	0.00	2.3	58.22	58.70	-2.3	1,323	-0.17%
2022/11/01	2	57.55	0.2	57.91	57.90	1.8	1,315	0.14%
2022/10/31	0	0.00	1.2	57.72	57.30	-1.2	1,317	-0.09%
2022/10/28	1	56.10	1	57.00	55.70	0	1,317	0.00%
2022/10/27	1	56.50	0	0.00	57.30	1	1,322	0.08%
2022/10/26	2	57.80	0	0.00	56.50	2	1,320	0.15%
2022/10/25	1	58.88	0	0.00	57.50	1	1,313	0.08%
2022/10/24	0	0.00	0	60.50	58.90	0	1,310	0.00%
2022/10/21	2	59.00	1	59.80	60.00	1	1,304	0.08%
2022/10/20	0	0.00	1	60.40	60.40	-1	1,296	-0.08%
2022/10/17	0	0.00	1	57.00	58.40	-1	1,311	-0.08%
2022/10/12	0	0.00	1	57.10	58.50	-1	1,324	-0.08%
2022/10/11	1	57.70	0	0.00	58.30	1	1,355	0.07%
2022/10/06	0	0.00	1	58.90	59.00	-1	1,441	-0.07%
2022/10/05	1	58.00	3	58.57	58.50	-2	1,464	-0.14%
2022/10/03	2	57.60	0	0.00	56.60	2	1,452	0.14%
2022/09/30	1	57.30	0	0.00	57.60	1	1,450	0.07%
2022/09/26	10	57.10	10	55.74	55.80	0	1,437	0.00%
2022/09/23	0	0.00	2	60.35	58.90	-2	1,462	-0.14%
2022/09/22	0.1	59.96	1	60.30	59.80	-0.9	1,475	-0.06%
2022/09/16	3	63.00	0	0.00	62.50	3	1,475	0.20%
2022/09/14	1	62.90	0	0.00	63.60	1	1,483	0.07%
2022/09/12	1	64.20	0	0.00	64.30	1	1,507	0.07%
2022/09/02	3	65.40	0	0.00	64.40	3	1,509	0.20%
2022/09/01	6	66.22	3	67.60	64.90	3	1,511	0.20%
2022/08/30	4	65.45	1	65.10	65.30	3	1,456	0.21%
2022/08/29	0	64.50	0	0.00	64.00	0	1,438	0.00%
2022/08/22	0	0.00	1	65.50	65.50	-1	1,434	-0.07%
2022/08/16	1	67.80	0	0.00	67.80	1	1,383	0.07%
2022/08/15	0	0.00	3	68.63	67.50	-3	1,348	-0.22%
2022/08/11	2	66.05	2	65.25	65.30	0	1,241	0.00%
2022/08/10	3	64.73	1	65.80	64.90	2	1,185	0.17%
2022/08/05	0	0.00	1	61.90	62.00	-1	1,143	-0.09%
2022/08/02	1	61.00	0	0.00	61.00	1	1,194	0.08%
2022/08/01	1	62.20	0	0.00	62.50	1	1,266	0.08%
2022/07/22	0	63.00	0	0.00	62.30	0	1,225	0.00%
2022/07/18	0	0.00	2	61.55	61.90	-2	1,229	-0.16%
2022/07/15	1	62.30	0	61.80	62.50	1	1,197	0.08%
2022/07/14	0	59.90	1	60.00	59.80	-1	1,139	-0.09%
2022/07/13	3	58.40	3.1	57.77	57.40	-0.1	1,110	-0.01%
2022/07/12	0.1	55.40	0	0.00	54.90	0.1	1,088	0.01%
2022/07/08	0	57.50	0	0.00	57.40	0	1,082	0.00%
2022/07/07	2	54.80	4	55.13	56.20	-2	1,059	-0.19%
2022/07/06	1	56.30	0	0.00	56.00	1	1,034	0.10%
2022/07/05	0	0.00	2	59.10	58.40	-2	1,026	-0.19%
2022/07/04	1	56.60	0	0.00	56.90	1	1,014	0.10%
2022/07/01	1	57.60	0	0.00	56.90	1	1,010	0.10%
2022/06/30	1	62.60	0	62.60	61.70	1	980	0.10%
2022/06/24	0	0.00	1	64.50	64.40	-1	991	-0.10%
2022/06/23	2	63.60	0	0.00	63.20	2	989	0.20%
2022/06/22	1	63.30	0	0.00	63.00	1	987	0.10%
2022/06/21	0	0.00	1	63.10	65.20	-1	987	-0.10%
2022/06/20	1	62.90	1	64.80	61.20	0	990	0.00%
2022/06/16	0	0.00	1	67.30	66.00	-1	961	-0.10%
2022/06/15	0	0.00	1	68.10	67.20	-1	980	-0.10%
2022/06/13	0	67.70	4	67.70	67.00	-4	992	-0.40%
2022/06/10	1	69.90	0	0.00	69.70	1	997	0.10%
2022/06/09	1	69.40	0	0.00	69.70	1	985	0.10%
2022/06/08	0	0.00	1	69.40	69.40	-1	998	-0.10%
2022/06/06	0	0.00	1	69.10	69.00	-1	1,022	-0.10%
2022/06/02	1	68.10	0	0.00	68.00	1	1,035	0.10%
2022/06/01	0	0.00	1	69.80	69.20	-1	1,069	-0.09%
2022/05/31	0	0.00	1	68.30	68.90	-1	1,077	-0.09%
2022/05/30	1	67.80	1	68.00	67.90	0	1,087	0.00%
2022/05/27	3	67.37	0	0.00	67.20	3	1,092	0.27%
2022/05/26	0	0.00	1	66.90	66.70	-1	1,106	-0.09%
2022/05/25	1	66.80	0	0.00	66.90	1	1,121	0.09%
2022/05/24	0	0.00	1	66.80	65.60	-1	1,166	-0.09%
2022/05/23	1	66.60	0	0.00	66.90	1	1,172	0.09%
2022/05/20	0	0.00	2	66.55	66.00	-2	1,206	-0.17%
2022/05/19	2	66.10	0	0.00	66.50	2	1,216	0.16%
2022/05/18	2	65.55	0	0.00	65.80	2	1,227	0.16%
2022/05/17	0	0.00	1	65.20	65.30	-1	1,249	-0.08%
2022/05/16	1	63.80	0	0.00	63.30	1	1,309	0.08%
2022/05/13	1	62.90	0	0.00	63.00	1	1,330	0.08%
2022/05/10	0	0.00	1.5	63.34	65.00	-1.5	1,365	-0.11%
2022/05/09	22.3	64.89	3	63.97	63.90	19.3	1,350	1.43%
2022/04/29	0	0.00	1.5	71.00	70.80	-1.5	1,390	-0.11%
2022/04/27	0	0.00	2	69.40	70.50	-2	1,424	-0.14%
2022/04/26	0	0.00	1	71.80	71.30	-1	1,416	-0.07%
2022/04/25	11	71.28	1	71.50	70.90	10	1,432	0.70%
2022/04/20	0	0.00	3	75.77	75.20	-3	1,525	-0.20%
2022/04/19	5	74.58	0	0.00	74.60	5	1,571	0.32%
2022/04/15	1	75.00	2	75.05	74.60	-1	1,656	-0.06%
2022/04/14	1	76.30	1	76.40	76.40	0	1,739	0.00%
2022/04/13	0	0.00	2	75.80	76.20	-2	1,784	-0.11%
2022/04/12	0	0.00	4	75.20	74.60	-4	1,877	-0.21%
2022/04/08	0	0.00	3	77.33	77.50	-3	2,098	-0.14%
2022/04/07	0	0.00	1	77.00	76.10	-1	2,140	-0.05%
2022/04/01	1	78.60	0	0.00	78.60	1	2,306	0.04%
2022/03/30	5	80.06	0	0.00	79.90	5	2,374	0.21%
2022/03/29	3	79.70	1	80.00	79.60	2	2,405	0.08%
2022/03/22	0	0.00	1	78.50	78.50	-1	2,802	-0.04%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/15	1	75.70	1	76.00	75.20	0	3,383	0.00%
2022/03/10	0	0.00	11	78.10	78.20	-11	4,261	-0.26%
2022/03/08	5.1	76.75	2	75.70	75.00	3.1	4,797	0.06%
2022/03/07	1	77.00	1	77.10	77.30	0	5,230	0.00%
2022/03/04	0.2	82.05	0	0.00	80.80	0.2	5,903	0.00%
2022/03/02	1	82.40	1	82.10	82.40	0	6,633	0.00%
2022/03/01	0	0.00	1	82.40	82.70	-1	6,960	-0.01%
2022/02/25	1	80.99	0	0.00	80.90	1	7,133	0.01%
2022/02/24	2	80.60	1	80.20	80.10	1	7,408	0.01%
2022/02/23	2	84.05	0	0.00	84.00	2	8,140	0.02%
2022/02/22	1	83.62	1	85.30	83.80	0	8,544	0.00%
2022/02/21	1	87.10	0	0.00	86.60	1	8,875	0.01%
2022/02/18	3	87.80	0	0.00	87.50	3	8,995	0.03%
2022/02/17	1	89.10	1	89.00	88.30	0	9,348	0.00%
2022/02/16	3	89.23	3	88.20	87.70	0	9,614	0.00%
2022/02/11	1	87.90	0	0.00	87.90	1	9,606	0.01%
2022/02/10	3	88.87	2	88.95	88.50	1	9,623	0.01%
2022/02/09	3	88.60	1	89.00	89.00	2	9,660	0.02%
2022/02/08	2	88.20	0	0.00	88.20	2	9,651	0.02%
2022/01/26	1	84.30	1	85.00	84.00	0	9,742	0.00%
2022/01/25	1	85.20	1	84.20	84.20	0	9,806	0.00%
2022/01/21	0	0.00	1	86.20	85.50	-1	10,050	-0.01%
2022/01/19	10	88.30	17	88.12	87.70	-7	10,315	-0.07%
2022/01/14	1	88.00	2.1	85.90	87.00	-1.1	10,445	-0.01%
2022/01/13	0	0.00	6	89.00	88.90	-6	10,393	-0.06%
2022/01/12	2	88.30	3.1	88.71	88.60	-1	10,380	-0.01%
2022/01/11	5	90.08	0	0.00	89.20	5	10,346	0.05%
2022/01/10	0	0.00	1	91.90	92.00	-1	10,289	-0.01%
2022/01/07	7	91.44	4	91.45	91.00	3	10,265	0.03%
2022/01/06	1	93.90	0	0.00	93.90	1	10,182	0.01%
2022/01/05	2	94.75	1	95.30	95.20	1	10,147	0.01%
2022/01/04	3	96.42	7	96.24	96.90	-4	10,056	-0.04%
2022/01/03	1	94.80	6	94.77	95.00	-5	9,897	-0.05%
2021/12/30	5	93.74	3	94.03	93.90	2	9,850	0.02%
2021/12/29	4	94.53	5.1	95.35	93.60	-1.1	9,816	-0.01%
2021/12/28	1	94.50	3.3	93.94	93.90	-2.3	9,685	-0.02%
2021/12/27	2	93.65	5	94.10	94.00	-3	9,668	-0.03%
2021/12/24	0	0.00	1	93.00	92.70	-1	9,660	-0.01%
2021/12/23	3	94.33	4	93.90	93.80	-1	9,637	-0.01%
2021/12/22	3	94.30	2	94.15	94.00	1	9,623	0.01%
2021/12/21	4	93.53	5	93.60	93.70	-1	9,564	-0.01%
2021/12/20	11	92.25	1	91.80	92.00	10	9,464	0.11%
2021/12/17	4.1	92.19	2	91.85	91.20	2.1	9,411	0.02%
2021/12/16	2	93.40	2	93.55	94.20	0	9,293	0.00%
2021/12/15	4	92.60	1	92.90	92.10	3	9,227	0.03%
2021/12/14	6.1	92.90	1	94.00	92.00	5.1	9,170	0.06%
2021/12/13	5.1	95.05	2	93.90	93.80	3.1	9,086	0.03%
2021/12/10	5.1	96.45	3	96.17	95.50	2.1	8,940	0.02%
2021/12/09	4	98.68	23	98.07	96.90	-19	8,845	-0.21%
2021/12/08	27.1	99.46	7	99.30	98.50	20.1	8,661	0.23%
2021/12/07	8.1	97.39	9	97.81	97.10	-0.9	8,383	-0.01%
2021/12/06	14	99.34	14	100.42	97.60	0	8,243	0.00%
2021/12/03	16.2	97.32	5	97.74	96.90	11.2	7,806	0.14%
2021/12/02	12.1	99.00	6	98.92	97.00	6.1	7,640	0.08%
2021/12/01	22.1	99.65	6	100.48	101.50	16.1	7,293	0.22%
2021/11/30	32	99.83	43	99.98	99.10	-11	6,853	-0.16%
2021/11/29	9	93.12	4	93.80	94.10	5	6,181	0.08%
2021/11/26	10	96.78	18	96.48	96.40	-8	6,102	-0.13%
2021/11/25	3	97.40	9	96.46	95.00	-6	5,614	-0.11%
2021/11/24	13.1	93.80	4	93.63	93.60	9.1	5,292	0.17%
2021/11/23	16	94.32	13	94.13	92.70	3	5,125	0.06%
2021/11/22	18	98.33	23	99.37	97.50	-5	4,867	-0.10%
2021/11/19	14	93.09	13	93.19	93.30	1	4,204	0.02%
2021/11/18	16	91.40	8	91.40	90.60	8	3,805	0.21%
2021/11/17	12	87.63	8	87.48	87.10	4	3,454	0.12%
2021/11/16	13.3	90.28	1	91.90	89.80	12.3	3,338	0.37%
2021/11/15	7	89.66	17	91.54	94.30	-10	2,987	-0.33%
2021/11/12	3	86.93	4	86.10	85.80	-1	2,733	-0.04%
2021/11/11	0	0.00	5	85.80	85.90	-5	2,700	-0.19%
2021/11/10	4	85.25	3	85.77	85.70	1	2,730	0.04%
2021/11/09	2	84.85	5	85.10	84.90	-3	2,747	-0.11%
2021/11/08	3.1	85.46	3	85.67	84.10	0.1	2,768	0.00%
2021/11/04	1	87.90	2	88.50	87.60	-1	2,776	-0.04%
2021/11/03	0	0.00	1	86.50	87.30	-1	2,807	-0.04%
2021/11/02	8	88.50	12	88.38	86.20	-4	2,751	-0.15%
2021/11/01	1.1	89.92	2	87.70	87.70	-1	2,682	-0.04%
2021/10/29	32	87.91	6	87.97	88.50	26	2,551	1.02%
2021/10/28	17	86.59	27	87.34	87.60	-10	2,440	-0.41%
2021/10/27	3	83.33	10	83.49	83.60	-7	2,248	-0.31%
2021/10/26	7	81.84	6	81.93	81.00	1	2,177	0.05%
2021/10/22	0	0.00	1	77.10	77.30	-1	2,101	-0.05%
2021/10/20	10	77.60	10	77.08	77.60	0	2,283	0.00%
2021/10/18	0.1	74.50	0	0.00	74.40	0.1	2,366	0.00%
2021/10/14	0	0.00	5	73.80	74.60	-5	2,590	-0.19%
2021/10/12	0	0.00	5	75.10	74.60	-5	2,734	-0.18%
2021/10/08	2	75.60	1	75.90	75.50	1	2,802	0.04%
2021/10/07	2	75.00	2	75.20	75.50	0	2,914	0.00%
2021/10/06	2	72.70	1	75.00	73.00	1	3,545	0.03%
2021/10/04	16	72.09	0	0.00	71.50	16	3,780	0.42%
2021/10/01	14	74.08	0	0.00	73.50	14	3,819	0.37%
2021/09/30	0	0.00	5	76.60	76.80	-5	3,870	-0.13%
2021/09/29	10	77.00	20	76.52	75.70	-10	4,236	-0.24%
2021/09/28	2	78.60	5	78.52	78.30	-3	4,308	-0.07%
2021/09/27	0	0.00	1	80.00	79.50	-1	4,375	-0.02%
2021/09/24	0	0.00	2	79.80	80.10	-2	4,502	-0.04%
2021/09/23	0	0.00	8	80.00	79.40	-8	4,629	-0.17%
2021/09/22	1	78.60	1	78.40	79.20	0	4,870	0.00%
2021/09/17	1	79.80	5	79.70	79.80	-4	5,327	-0.08%
2021/09/16	3	80.37	3	80.30	80.30	0	5,816	0.00%
2021/09/15	10	79.40	6	79.22	79.50	4	5,953	0.07%
2021/09/10	1	79.40	0	0.00	79.80	1	5,997	0.02%
2021/09/09	3	78.80	0	0.00	79.90	3	6,033	0.05%
2021/09/08	11	80.09	1	78.20	78.20	10	6,034	0.17%
2021/09/07	6	79.85	0	0.00	80.80	6	6,014	0.10%
2021/09/06	1	82.40	1	80.90	81.10	0	6,010	0.00%
2021/09/03	1	83.10	0	0.00	82.30	1	6,001	0.02%
2021/09/02	1	82.70	1	85.00	82.50	0	5,999	0.00%
2021/09/01	1	86.30	3	85.90	84.40	-2	5,976	-0.03%
2021/08/31	1	82.90	0	0.00	83.70	1	5,808	0.02%
2021/08/27	11	83.55	0	0.00	83.00	11	5,834	0.19%
2021/08/26	1	84.10	1	83.40	84.40	0	5,837	0.00%
2021/08/25	30	82.91	31	83.75	83.40	-1	5,850	-0.02%
2021/08/24	1	80.50	0	0.00	81.10	1	5,818	0.02%
2021/08/23	0	0.00	1	80.30	81.40	-1	5,850	-0.02%
2021/08/20	0	0.00	3	79.07	78.60	-3	5,873	-0.05%
2021/08/19	1	78.50	0	0.00	78.50	1	5,897	0.02%
2021/08/18	30	78.77	21	80.37	80.70	9	5,935	0.15%
2021/08/17	2	79.70	1	81.00	78.50	1	5,938	0.02%
2021/08/16	21	78.85	20	79.80	79.90	1	5,943	0.02%
2021/08/13	6	84.10	3	84.40	83.00	3	5,914	0.05%
2021/08/12	0	0.00	4	84.98	85.50	-4	5,910	-0.07%
2021/08/11	16	83.56	16	81.58	81.50	0	5,905	0.00%
2021/08/10	3	85.33	3	85.20	85.30	0	5,891	0.00%
2021/08/09	0	0.00	3	86.60	86.00	-3	5,919	-0.05%
2021/08/06	1	86.10	0	0.00	84.80	1	5,888	0.02%
2021/08/05	1	86.10	0	0.00	86.00	1	5,938	0.02%
2021/08/04	2	86.50	2	86.65	86.10	0	6,030	0.00%
2021/08/03	0	0.00	1	87.20	88.00	-1	6,078	-0.02%
2021/08/02	1	85.20	0	0.00	86.60	1	6,180	0.02%
2021/07/30	0	0.00	1	87.20	85.80	-1	6,216	-0.02%
2021/07/29	7	86.40	0	0.00	87.10	7	6,226	0.11%
2021/07/28	12	86.03	3	85.30	85.90	9	6,249	0.14%
2021/07/27	4	91.25	1	92.30	89.30	3	6,322	0.05%
2021/07/26	1	91.80	5	90.96	91.70	-4	6,284	-0.06%
2021/07/23	37	90.46	1	90.20	89.20	36	6,240	0.58%
2021/07/22	2	88.95	34	88.87	89.20	-32	6,484	-0.49%
2021/07/21	40	89.83	5	89.32	88.20	35	6,516	0.54%
2021/07/20	4	86.80	7	87.70	86.60	-3	6,441	-0.05%
2021/07/19	4	89.70	3	89.77	89.50	1	6,373	0.02%
2021/07/16	2	91.80	7	91.43	91.30	-5	6,365	-0.08%
2021/07/15	5	90.12	3	90.53	90.40	2	6,363	0.03%
2021/07/14	10	90.99	3	91.13	90.60	7	6,334	0.11%
2021/07/13	32	96.44	36	97.33	92.20	-4	6,255	-0.06%
2021/07/12	12	93.43	5	92.98	94.30	7	5,656	0.12%
2021/07/09	12	90.43	14	90.28	90.20	-2	5,498	-0.04%
2021/07/08	12	91.15	11	90.26	91.10	1	5,553	0.02%
2021/07/07	11	90.98	0	0.00	90.80	11	5,573	0.20%
2021/07/06	15	93.25	19	94.11	92.10	-4	5,563	-0.07%
2021/07/02	3	90.33	1	89.90	89.20	2	5,510	0.04%
2021/07/01	22	91.43	20	88.94	88.00	2	5,490	0.04%
2021/06/30	3	91.83	7	92.17	92.00	-4	5,433	-0.07%
2021/06/29	26	92.82	22	92.86	92.50	4	5,408	0.07%
2021/06/28	24	93.84	40	92.74	92.40	-16	5,203	-0.31%
2021/06/25	5	87.26	11	90.16	91.00	-6	4,772	-0.13%
2021/06/24	24	83.82	9	85.09	86.20	15	4,312	0.35%
2021/06/23	1	80.30	1	81.80	81.90	0	4,197	0.00%
2021/06/21	12	81.12	0	0.00	80.80	12	4,232	0.28%
2021/06/18	1	83.30	1	83.40	83.30	0	4,293	0.00%
2021/06/16	1	81.20	0	0.00	80.90	1	4,455	0.02%
2021/06/15	1	82.20	0	0.00	82.00	1	4,576	0.02%
2021/06/11	1	82.30	2	81.60	81.20	-1	4,646	-0.02%
2021/06/08	1	81.40	0	0.00	79.90	1	4,865	0.02%
2021/06/07	0	0.00	1	79.80	80.90	-1	5,077	-0.02%
2021/06/04	6	81.00	3	80.93	81.00	3	5,210	0.06%
2021/06/03	0	0.00	1	81.50	81.90	-1	5,331	-0.02%
2021/06/02	0	0.00	6	81.22	80.60	-6	5,422	-0.11%
2021/06/01	2	82.80	0	0.00	82.50	2	5,826	0.03%
2021/05/31	1	81.40	0	0.00	82.00	1	5,898	0.02%
2021/05/27	2	79.20	1	79.70	79.20	1	6,098	0.02%
2021/05/25	0	0.00	1	77.90	78.20	-1	6,397	-0.02%
2021/05/24	1	76.40	1	77.30	77.40	0	6,618	0.00%
2021/05/21	0	0.00	1	75.20	76.20	-1	6,937	-0.01%
2021/05/19	0	0.00	4	74.80	75.00	-4	8,583	-0.05%
2021/05/18	1	72.20	1	72.50	73.60	0	8,963	0.00%
2021/05/14	0	0.00	1	76.00	73.50	-1	9,000	-0.01%
2021/05/13	20	69.00	20	73.56	74.20	0	9,084	0.00%
2021/05/12	29	71.11	20	72.00	72.00	9	9,244	0.10%
2021/05/11	7	76.94	0	0.00	77.60	7	9,154	0.08%
2021/05/10	2	83.90	2	84.80	82.50	0	9,133	0.00%
2021/05/07	0	0.00	5	84.42	84.50	-5	9,148	-0.05%
2021/05/05	2	77.05	0	0.00	77.00	2	9,153	0.02%
2021/05/04	22	78.64	29	78.90	78.10	-7	9,146	-0.08%
2021/05/03	0	0.00	10	86.39	85.60	-10	9,019	-0.11%
2021/04/29	2	89.20	0	0.00	88.70	2	8,986	0.02%
2021/04/28	40	93.39	9	91.84	90.70	31	8,972	0.35%
2021/04/27	10	89.70	15	90.18	91.20	-5	8,731	-0.06%
2021/04/26	0	0.00	11	88.86	88.90	-11	8,680	-0.13%
2021/04/23	0	0.00	1	88.20	88.20	-1	8,683	-0.01%
2021/04/22	3	87.13	0	0.00	86.60	3	8,696	0.03%
2021/04/21	7	89.06	52	89.05	88.80	-45	8,661	-0.52%
2021/04/20	3	88.90	6	89.10	90.00	-3	8,621	-0.03%
2021/04/19	2	88.80	1	89.00	88.80	1	8,673	0.01%
2021/04/16	0	0.00	6	89.47	89.80	-6	8,803	-0.07%
2021/04/15	9	89.14	2	89.60	89.30	7	8,847	0.08%
2021/04/14	17	85.70	0	0.00	87.40	17	8,872	0.19%
2021/04/13	9	88.64	0	0.00	88.10	9	8,858	0.10%
2021/04/12	3	90.73	1	92.00	90.00	2	8,845	0.02%
2021/04/09	1	91.60	31	91.38	90.70	-30	8,899	-0.34%
2021/04/08	12	92.64	24.1	92.61	93.30	-12.1	8,771	-0.14%
2021/04/07	0	0.00	10	89.60	89.20	-10	8,521	-0.12%
2021/04/06	5	89.74	6	88.92	87.70	-1	8,521	-0.01%
2021/04/01	29	90.21	5.1	90.07	89.70	23.9	8,460	0.28%
2021/03/31	23	90.03	23	89.08	89.30	0	8,378	0.00%
2021/03/30	1	89.40	3	88.93	88.90	-2	8,353	-0.02%
2021/03/29	0	0.00	2	88.50	88.80	-2	8,334	-0.02%
2021/03/26	3	87.77	0	0.00	88.20	3	8,323	0.04%
2021/03/25	1	86.50	40	86.33	86.30	-39	8,295	-0.47%
2021/03/24	2	87.40	5	87.50	87.50	-3	8,304	-0.04%
2021/03/23	28	88.49	10.1	87.31	87.10	17.9	8,284	0.22%
2021/03/22	13	89.77	5	89.74	88.80	8	8,227	0.10%
2021/03/19	28	91.28	10	91.10	91.10	18	8,208	0.22%
2021/03/18	26	90.33	28.2	91.10	91.20	-2.2	8,174	-0.03%
2021/03/17	24	90.25	23	89.83	89.30	1	8,218	0.01%
2021/03/16	7	90.29	5	90.04	89.90	2	8,359	0.02%
2021/03/15	2	89.59	4	89.53	88.80	-2	8,476	-0.02%
2021/03/12	2	89.55	12	89.93	89.10	-10	8,447	-0.12%
2021/03/11	26.1	92.49	24	91.83	90.10	2.1	8,423	0.02%
2021/03/10	26.1	90.34	30	90.46	90.40	-3.9	8,239	-0.05%
2021/03/09	12	87.86	10	88.07	89.20	2	8,160	0.02%
2021/03/08	13	88.10	8	88.35	87.00	5	8,088	0.06%
2021/03/05	17	89.98	13	90.05	88.10	4	8,016	0.05%
2021/03/04	18	87.53	4	86.90	86.10	14	7,670	0.18%
2021/03/03	23	89.12	18	90.79	89.80	5	7,702	0.06%
2021/03/02	2.3	92.44	30	90.32	88.90	-27.7	7,600	-0.36%
2021/02/26	7	91.96	6	91.53	92.00	1	7,479	0.01%
2021/02/25	22	90.17	5	91.36	89.70	17	7,279	0.23%
2021/02/24	24	93.05	50	94.04	90.70	-26	7,132	-0.36%
2021/02/23	21	93.04	28	92.11	93.20	-7	6,872	-0.10%
2021/02/22	39	97.23	61	97.64	95.80	-22	6,549	-0.34%
2021/02/19	23	89.71	28	91.41	94.00	-5	5,820	-0.09%
2021/02/18	39	82.02	51	84.67	85.50	-12	4,952	-0.24%
2021/02/17	3	75.77	0	0.00	77.80	3	4,570	0.07%
2021/02/05	1	75.70	0	0.00	75.60	1	4,508	0.02%
2021/02/04	4	76.65	2	77.10	77.10	2	4,465	0.05%
2021/02/03	31	76.41	10	76.33	75.70	21	4,357	0.48%
2021/02/02	1	72.40	0	0.00	72.40	1	4,182	0.02%
2021/02/01	0	0.00	1	71.80	72.30	-1	4,219	-0.02%
2021/01/29	12	76.80	4	76.48	73.80	8	4,167	0.19%
2021/01/28	1	74.90	0	0.00	74.30	1	4,016	0.02%
2021/01/27	3	75.10	4	75.25	74.80	-1	3,975	-0.03%
2021/01/26	2	74.15	0	0.00	72.90	2	3,935	0.05%
2021/01/25	1	73.60	2	73.95	73.90	-1	3,903	-0.03%
2021/01/21	2	71.40	0	0.00	71.00	2	3,846	0.05%
2021/01/20	1	72.80	1	73.70	72.10	0	3,809	0.00%
2021/01/18	2	73.60	0	0.00	73.80	2	3,709	0.05%
2021/01/15	0	0.00	2	77.20	75.50	-2	3,670	-0.05%
2021/01/14	0	0.00	10	77.30	77.70	-10	3,619	-0.28%
2021/01/13	1	76.80	0	0.00	76.70	1	3,590	0.03%
2021/01/12	9	77.80	2	77.50	76.10	7	3,555	0.20%
2021/01/11	16	79.78	8	79.15	79.90	8	3,465	0.23%
2021/01/08	9	77.23	2	77.40	77.60	7	3,298	0.21%
2021/01/07	18	77.26	4	75.60	77.10	14	3,212	0.44%
2021/01/06	3	75.53	3	75.10	74.60	0	3,156	0.00%
2021/01/05	11	77.20	11	77.42	77.50	0	3,075	0.00%
2021/01/04	2	77.90	14	77.21	78.00	-12	3,019	-0.40%
2020/12/31	1	74.40	0	0.00	73.90	1	2,905	0.03%
2020/12/30	0	0.00	1	74.30	74.30	-1	2,885	-0.03%
2020/12/29	7	73.96	7	74.61	73.70	0	2,867	0.00%
2020/12/28	26	73.18	0	0.00	73.00	26	2,810	0.93%
2020/12/25	0	0.00	2	72.85	72.70	-2	2,798	-0.07%
2020/12/24	3	73.30	2	72.80	72.70	1	2,779	0.04%
2020/12/23	1	71.80	0	0.00	71.70	1	2,781	0.04%
2020/12/22	5	71.40	2	72.65	70.20	3	2,781	0.11%
2020/12/21	6	71.68	5	72.10	72.20	1	2,772	0.04%
2020/12/18	0	0.00	1	73.60	73.60	-1	2,747	-0.04%
2020/12/17	0	0.00	1	72.30	72.30	-1	2,701	-0.04%
2020/12/16	4	72.98	3	73.17	72.50	1	2,699	0.04%
2020/12/15	0	0.00	1	72.70	72.20	-1	2,672	-0.04%
2020/12/14	1	76.50	0	0.00	75.50	1	2,592	0.04%
2020/12/11	17	79.22	17	77.58	77.20	0	2,545	0.00%
2020/12/10	5	78.58	1	78.90	79.90	4	2,382	0.17%
2020/12/09	10	77.63	11.7	76.85	78.80	-1.7	2,176	-0.08%
2020/12/08	1	73.40	5	73.46	73.30	-4	1,938	-0.21%
2020/12/07	4	72.35	4	72.55	72.50	0	1,922	0.00%
2020/12/04	2	73.80	0	0.00	73.70	2	1,889	0.11%
2020/12/03	4	74.90	1	74.50	74.20	3	1,868	0.16%
2020/12/02	2	73.15	8	73.56	73.90	-6	1,793	-0.33%
2020/12/01	1	72.30	5	72.02	72.40	-4	1,747	-0.23%
2020/11/30	1	75.00	1	73.50	73.20	0	1,727	0.00%
2020/11/27	2	73.35	8	73.11	74.00	-6	1,682	-0.36%
2020/11/26	1	71.00	0	0.00	70.70	1	1,507	0.07%
2020/11/25	2	70.80	1	71.10	70.20	1	1,493	0.07%
2020/11/24	2	70.90	14	70.78	70.60	-12	1,471	-0.82%
2020/11/20	3	69.57	3	69.50	70.00	0	1,459	0.00%
2020/11/19	1	69.50	1	69.20	69.30	0	1,458	0.00%
2020/11/18	17	70.51	4	71.15	70.30	13	1,453	0.89%
2020/11/17	1	69.00	5	69.32	69.40	-4	1,379	-0.29%
2020/11/16	4	69.20	11	69.10	68.70	-7	1,424	-0.49%
2020/11/13	1	68.60	0	0.00	68.90	1	1,413	0.07%
2020/11/12	4	69.35	4	69.30	69.00	0	1,426	0.00%
2020/11/11	5	68.70	5	68.70	68.80	0	1,410	0.00%
2020/11/10	14	67.42	3	68.50	68.50	11	1,405	0.78%
2020/11/09	3	67.90	3	67.07	67.90	0	1,366	0.00%
2020/11/04	0	0.00	10	65.00	65.30	-10	1,386	-0.72%
2020/11/03	2	64.70	0	0.00	64.70	2	1,411	0.14%
2020/11/02	2	62.80	0	0.00	63.00	2	1,442	0.14%
2020/10/29	0	0.00	1	63.90	63.90	-1	1,514	-0.07%
2020/10/26	0	0.00	1	65.40	64.90	-1	1,581	-0.06%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/22	1	65.60	0	0.00	65.30	1	1,660	0.06%
2020/10/21	0	0.00	1	66.60	66.40	-1	1,705	-0.06%
2020/10/20	11	65.81	2	65.65	65.90	9	1,770	0.51%
2020/10/19	0	0.00	1	65.70	65.70	-1	1,809	-0.06%
2020/10/16	7	65.17	0	0.00	64.80	7	1,906	0.37%
2020/10/14	0	0.00	3	66.67	66.60	-3	1,992	-0.15%
2020/10/12	1	65.10	1	66.00	65.30	0	2,061	0.00%
2020/10/08	11	66.09	1	66.00	66.00	10	2,110	0.47%
2020/10/07	4	65.33	0	0.00	65.60	4	2,182	0.18%
2020/10/06	2	65.50	1	65.50	65.40	1	2,244	0.04%
2020/10/05	1	64.70	1	64.70	64.70	0	2,411	0.00%
2020/09/30	1	64.00	0	0.00	64.40	1	2,637	0.04%
2020/09/29	0	0.00	1	65.70	64.10	-1	3,243	-0.03%
2020/09/28	2	64.85	3	64.87	65.30	-1	3,547	-0.03%
2020/09/25	1	63.80	0	0.00	62.20	1	3,596	0.03%
2020/09/24	1	64.70	0	0.00	63.90	1	3,593	0.03%
2020/09/23	0	0.00	1	65.70	65.80	-1	3,587	-0.03%
2020/09/22	0	0.00	1	66.10	66.10	-1	3,637	-0.03%
2020/09/21	0	0.00	1	67.90	67.10	-1	3,647	-0.03%
2020/09/18	0	0.00	1	68.10	68.10	-1	3,653	-0.03%
2020/09/17	11	67.91	0	0.00	67.90	11	3,672	0.30%
2020/09/16	1	67.00	0	0.00	66.90	1	3,674	0.03%
2020/09/15	0	0.00	1	66.60	66.80	-1	3,674	-0.03%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/10	25	64.98	0	0.00	64.40	25	3,849	0.65%
2020/09/09	0	0.00	1	64.20	64.60	-1	3,879	-0.03%
2020/09/07	2	66.40	0	0.00	65.70	2	3,931	0.05%
2020/09/04	1	65.80	0	0.00	66.40	1	3,990	0.03%
2020/09/03	0	0.00	3	67.87	67.50	-3	4,170	-0.07%
2020/09/02	0	0.00	1	67.20	68.20	-1	4,182	-0.02%
2020/09/01	1	65.50	1	65.30	65.50	0	4,161	0.00%
2020/08/28	1	66.10	3	66.50	66.10	-2	4,203	-0.05%
2020/08/27	2	66.00	0	0.00	66.10	2	4,267	0.05%
2020/08/26	1	65.90	10	66.60	66.60	-9	4,415	-0.20%
2020/08/21	1	64.90	1	64.80	65.00	0	4,434	0.00%
2020/08/20	4	64.25	3	66.80	63.60	1	4,430	0.02%
2020/08/19	2	68.80	2	69.10	68.50	0	4,386	0.00%
2020/08/18	11	70.64	0	0.00	70.30	11	4,369	0.25%
2020/08/17	0	0.00	1	71.00	70.80	-1	4,367	-0.02%
2020/08/14	0	0.00	3	70.60	70.70	-3	4,370	-0.07%
2020/08/13	0	0.00	2	70.75	70.00	-2	4,368	-0.05%
2020/08/11	2	70.70	0	0.00	71.10	2	4,377	0.05%
2020/08/10	1	70.00	1	71.20	69.90	0	4,387	0.00%
2020/08/07	1	70.80	3	71.77	70.80	-2	4,407	-0.05%
2020/08/06	2	71.45	7	71.80	71.60	-5	4,397	-0.11%
2020/08/05	2	71.50	1	71.60	71.30	1	4,403	0.02%
2020/08/04	7	70.31	16	70.08	69.90	-9	4,400	-0.20%
2020/08/03	7	69.00	11	69.24	69.00	-4	4,527	-0.09%
2020/07/31	13	69.20	13	69.34	69.00	0	4,580	0.00%
2020/07/30	9	69.33	11	69.33	69.40	-2	4,592	-0.04%
2020/07/29	10	68.30	0	0.00	68.50	10	4,577	0.22%
2020/07/28	4	68.85	45	67.72	67.30	-41	4,577	-0.90%
2020/07/27	0	0.00	1	69.00	69.00	-1	4,590	-0.02%
2020/07/24	3	70.10	4	71.80	70.40	-1	4,594	-0.02%
2020/07/23	0	0.00	2	73.50	72.30	-2	4,568	-0.04%
2020/07/22	15	73.67	2	73.80	73.00	13	4,581	0.28%
2020/07/21	6	72.67	1	73.30	72.00	5	4,496	0.11%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	12	71.71	1	71.40	71.20	11	4,448	0.25%
2020/07/16	1	71.70	0	0.00	71.50	1	4,457	0.02%
2020/07/15	2	72.40	6	72.78	71.20	-4	4,439	-0.09%
2020/07/14	2	73.00	0	0.00	72.60	2	4,456	0.04%
2020/07/13	7	75.06	3	75.20	75.20	4	4,414	0.09%
2020/07/10	28	76.27	26	77.10	75.00	2	4,421	0.05%
2020/07/09	39	80.10	20	80.41	79.90	19	4,363	0.44%
2020/07/08	60	81.23	46	80.65	81.40	14	4,194	0.33%
2020/07/07	29	74.11	12	75.11	77.10	17	3,612	0.47%
2020/07/06	5	72.02	4	72.03	72.10	1	3,368	0.03%
2020/07/03	0	0.00	1	71.60	70.60	-1	3,365	-0.03%
2020/07/02	1	71.60	1	71.50	71.20	0	3,431	0.00%
2020/07/01	0	0.00	1	71.10	71.00	-1	3,440	-0.03%
2020/06/30	0	0.00	1	70.40	70.10	-1	3,412	-0.03%
2020/06/29	1	69.40	0	0.00	68.80	1	3,425	0.03%
2020/06/24	2	70.15	0	0.00	70.20	2	3,431	0.06%
2020/06/23	0	0.00	1	70.10	70.10	-1	3,459	-0.03%
2020/06/22	1	70.50	1	70.20	70.70	0	3,480	0.00%
2020/06/19	3	71.03	1	72.00	70.00	2	3,529	0.06%
2020/06/18	1	70.50	2	70.75	70.70	-1	3,433	-0.03%
2020/06/15	1	69.00	1	68.80	68.00	0	3,541	0.00%
2020/06/12	1	68.50	0	0.00	68.80	1	3,559	0.03%
2020/06/11	0	0.00	3	70.87	69.90	-3	3,586	-0.08%
2020/06/10	20	73.59	7	73.40	72.20	13	3,590	0.36%
2020/06/09	0	0.00	1	71.80	72.40	-1	3,506	-0.03%
2020/06/08	3	72.20	0	0.00	71.50	3	3,570	0.08%
2020/06/04	2	73.00	1	71.90	71.40	1	3,593	0.03%
2020/06/03	2	72.95	3	72.60	72.40	-1	3,618	-0.03%
2020/06/02	4	72.20	1	73.50	72.30	3	3,568	0.08%
2020/06/01	0	0.00	2	69.90	70.60	-2	3,436	-0.06%
2020/05/29	1	68.50	0	0.00	68.50	1	3,434	0.03%
2020/05/28	2	69.30	0	0.00	68.80	2	3,474	0.06%
2020/05/26	0	0.00	2	69.70	69.50	-2	3,585	-0.06%
2020/05/25	0	0.00	1	68.10	69.00	-1	3,620	-0.03%
2020/05/22	8	68.35	0	0.00	68.10	8	3,694	0.22%
2020/05/18	0	0.00	1	66.80	67.30	-1	4,012	-0.02%
2020/05/15	1	66.70	13	67.52	67.20	-12	4,013	-0.30%
2020/05/14	4	69.83	1	70.49	68.80	3	4,008	0.07%
2020/05/13	1	71.40	0	0.00	70.80	1	4,004	0.02%
2020/05/12	3	71.17	1	71.80	71.00	2	4,052	0.05%
2020/05/11	3	70.40	3	71.00	70.90	0	4,099	0.00%
2020/05/08	16	70.97	6	71.27	70.70	10	4,087	0.24%
2020/05/07	4	73.28	1	74.10	74.60	3	3,973	0.08%
2020/05/05	1	71.10	3	71.33	71.20	-2	3,964	-0.05%
2020/04/30	1	73.00	7	72.59	72.60	-6	4,096	-0.15%
2020/04/29	4	71.00	2	71.70	71.30	2	4,105	0.05%
2020/04/28	3	71.23	3	70.70	70.40	0	4,132	0.00%
2020/04/27	4	69.98	3	70.23	70.40	1	4,228	0.02%
2020/04/23	2	68.20	3	68.57	68.50	-1	4,294	-0.02%
2020/04/22	2	67.20	1	66.50	68.50	1	4,402	0.02%
2020/04/21	4	68.23	0	0.00	67.50	4	4,488	0.09%
2020/04/20	2	69.95	1	70.40	70.40	1	4,530	0.02%
2020/04/17	2	70.00	2	69.90	69.20	0	4,584	0.00%
2020/04/16	1	70.50	0	0.00	69.70	1	4,725	0.02%
2020/04/15	1	70.30	7	70.14	70.10	-6	4,829	-0.12%
2020/04/14	17	68.65	11	68.68	69.70	6	4,917	0.12%
2020/04/13	11	67.42	12	67.59	67.40	-1	5,160	-0.02%
2020/04/10	0	0.00	1	66.90	66.80	-1	5,536	-0.02%
2020/04/09	2	68.65	0	0.00	67.30	2	5,868	0.03%
2020/04/08	4	67.48	2	68.50	68.40	2	6,121	0.03%
2020/04/07	6	66.50	7	65.39	66.60	-1	6,268	-0.02%
2020/04/06	3	62.30	1	62.60	62.40	2	6,416	0.03%
2020/04/01	1	61.00	0	0.00	62.00	1	6,722	0.01%
2020/03/31	2	62.00	1	60.90	61.00	1	7,310	0.01%
2020/03/30	2	60.80	2	61.05	61.90	0	7,651	0.00%
2020/03/27	3	62.53	2	63.45	61.00	1	7,928	0.01%
2020/03/26	4	60.80	5	61.46	61.80	-1	8,385	-0.01%
2020/03/25	3	61.53	45	61.35	61.60	-42	8,673	-0.48%
2020/03/24	2	57.45	3	57.60	58.90	-1	8,750	-0.01%
2020/03/23	4	54.70	3	54.43	54.10	1	8,864	0.01%
2020/03/20	2	55.05	1	56.00	57.50	1	9,195	0.01%
2020/03/19	32	54.62	2	54.20	52.30	30	9,238	0.32%
2020/03/18	5	60.42	3	59.53	58.10	2	9,165	0.02%
2020/03/17	1	59.70	13	59.91	60.20	-12	9,235	-0.13%
2020/03/16	16	63.74	4	67.08	62.00	12	9,171	0.13%
2020/03/13	6	64.92	5	65.30	68.00	1	9,102	0.01%
2020/03/12	1	72.80	3	75.03	71.00	-2	9,013	-0.02%
2020/03/11	3	78.40	0	0.00	78.50	3	8,929	0.03%
2020/03/10	3	79.23	1	78.80	80.80	2	8,950	0.02%
2020/03/09	6	80.02	1	81.00	79.00	5	8,906	0.06%
2020/03/05	2	84.90	30	84.50	84.60	-28	8,831	-0.32%
2020/03/04	0	0.00	7	83.41	83.70	-7	8,817	-0.08%
2020/03/03	3	83.70	0	0.00	83.70	3	8,805	0.03%
2020/03/02	30	82.06	21	83.81	81.50	9	8,759	0.10%
2020/02/27	23	88.04	5	87.82	83.70	18	8,723	0.21%
2020/02/26	32	88.82	20	89.20	88.30	12	8,644	0.14%
2020/02/25	14	90.65	13	90.77	90.30	1	8,605	0.01%
2020/02/24	3	91.30	2	90.25	91.90	1	8,532	0.01%
2020/02/21	1	90.30	0	0.00	90.70	1	8,502	0.01%
2020/02/20	6	91.58	1	92.50	91.00	5	8,474	0.06%
2020/02/19	3	90.00	9	91.14	92.10	-6	8,358	-0.07%
2020/02/18	0	0.00	12	88.20	88.30	-12	8,233	-0.15%
2020/02/17	0	0.00	6	88.48	88.40	-6	8,238	-0.07%
2020/02/13	19	88.17	4	88.05	87.80	15	8,200	0.18%
2020/02/12	8	87.65	5	87.66	88.50	3	8,187	0.04%
2020/02/11	5	84.80	3	85.13	85.50	2	8,131	0.02%
2020/02/10	3	83.67	1	84.00	84.00	2	8,140	0.02%
2020/02/06	1	87.90	3	87.90	88.00	-2	8,139	-0.02%
2020/02/05	9	87.42	9	88.11	86.70	0	8,141	0.00%
2020/02/04	3	87.47	0	0.00	87.60	3	8,089	0.04%
2020/02/03	14	82.70	7	83.87	84.80	7	8,065	0.09%
2020/01/31	21	85.66	20	86.00	86.50	1	8,256	0.01%
2020/01/30	24	87.07	5	88.02	86.60	19	8,282	0.23%
2020/01/20	6	95.92	1	95.30	96.20	5	8,158	0.06%
2020/01/17	8	95.40	0	0.00	95.00	8	8,174	0.10%
2020/01/16	14	95.91	6	95.52	96.60	8	8,264	0.10%
2020/01/15	8	96.54	0	0.00	95.50	8	8,159	0.10%
2020/01/14	2	98.25	10	98.42	98.30	-8	8,055	-0.10%
2020/01/13	12	97.62	11	97.13	98.20	1	7,961	0.01%
2020/01/10	4	99.40	12	97.88	97.00	-8	7,897	-0.10%
2020/01/09	23	99.31	24	99.80	100.50	-1	7,686	-0.01%
2020/01/08	5	98.28	5	99.84	97.40	0	7,556	0.00%
2020/01/07	9	100.22	11	99.78	99.20	-2	7,403	-0.03%
2020/01/06	16	105.56	7	107.00	103.00	9	7,077	0.13%
2020/01/03	15	104.33	12	106.29	104.50	3	6,656	0.05%
2020/01/02	11	109.50	7	111.71	108.50	4	6,306	0.06%
2019/12/31	10	106.70	7	106.86	108.00	3	6,011	0.05%
2019/12/30	31	106.68	16	107.19	105.50	15	5,801	0.26%
2019/12/27	9	105.94	6	107.33	106.00	3	5,576	0.05%
2019/12/26	5	106.30	14	106.11	106.50	-9	5,269	-0.17%
2019/12/25	9	99.26	33	98.39	101.50	-24	4,672	-0.51%
2019/12/24	33	96.27	29	96.71	96.50	4	4,318	0.09%
2019/12/23	31	96.32	20	96.87	95.80	11	4,028	0.27%
2019/12/20	6	88.12	17	88.54	88.90	-11	3,572	-0.31%
2019/12/19	1	87.60	5	87.18	85.60	-4	3,250	-0.12%
2019/12/18	2	86.50	13	86.53	86.50	-11	3,126	-0.35%
2019/12/17	5	84.86	26	86.18	86.00	-21	3,007	-0.70%
2019/12/16	1	81.30	8	82.16	82.80	-7	2,674	-0.26%
2019/12/13	0	0.00	2	80.55	79.10	-2	2,585	-0.08%
2019/12/12	3	81.27	1	81.10	80.20	2	2,560	0.08%
2019/12/11	0	0.00	1	79.40	79.10	-1	2,464	-0.04%
2019/12/09	1	78.80	0	0.00	78.90	1	2,476	0.04%
2019/12/06	1	79.00	2	78.80	78.40	-1	2,492	-0.04%
2019/12/05	5	79.12	2	78.95	78.70	3	2,519	0.12%
2019/12/04	0	0.00	1	77.50	77.10	-1	2,481	-0.04%
2019/12/03	2	77.15	0	0.00	77.10	2	2,497	0.08%
2019/11/28	0	0.00	28	77.30	77.80	-28	2,560	-1.09%
2019/11/27	0	0.00	1	79.00	78.70	-1	2,591	-0.04%
2019/11/26	0	0.00	2	78.90	78.90	-2	2,729	-0.07%
2019/11/25	1	78.00	1	78.00	77.40	0	2,839	0.00%
2019/11/22	5	76.66	10	76.60	76.50	-5	2,859	-0.17%
2019/11/20	1	76.90	4	76.53	76.60	-3	2,931	-0.10%
2019/11/19	0	0.00	8	77.70	77.80	-8	2,967	-0.27%
2019/11/18	1	78.00	0	0.00	78.10	1	2,988	0.03%
2019/11/15	10	78.18	1	78.50	78.20	9	3,030	0.30%
2019/11/14	1	77.70	0	0.00	77.70	1	3,075	0.03%
2019/11/13	4	79.05	1	79.50	79.10	3	3,136	0.10%
2019/11/12	4	79.80	0	0.00	80.10	4	3,145	0.13%
2019/11/08	2	83.20	0	0.00	83.00	2	3,204	0.06%
2019/11/07	10	83.80	1	84.10	83.60	9	3,248	0.28%
2019/11/06	3	84.80	1	84.60	84.20	2	3,240	0.06%
2019/11/05	0	0.00	1	86.20	85.20	-1	3,239	-0.03%
2019/11/04	2	85.65	3	85.90	85.40	-1	3,240	-0.03%
2019/11/01	0	0.00	11	84.93	85.30	-11	3,225	-0.34%
2019/10/31	4	84.10	4	84.50	84.00	0	3,225	0.00%
2019/10/30	9	85.73	14	85.81	84.90	-5	3,181	-0.16%
2019/10/29	19	83.54	6	84.35	84.80	13	2,957	0.44%
2019/10/28	3	82.73	3	82.20	82.10	0	2,908	0.00%
2019/10/25	3	83.30	0	0.00	83.00	3	2,909	0.10%
2019/10/24	39	83.12	11	83.80	84.30	28	2,857	0.98%
2019/10/23	6	80.87	8	81.20	81.10	-2	2,728	-0.07%
2019/10/22	6	80.52	5	80.10	80.10	1	2,736	0.04%
2019/10/21	5	81.02	4	80.20	80.20	1	2,780	0.04%
2019/10/18	5	80.56	3	80.80	80.80	2	2,802	0.07%
2019/10/17	5	80.40	5	79.80	79.80	0	2,838	0.00%
2019/10/15	2	79.10	1	80.00	79.10	1	3,218	0.03%
2019/10/14	4	79.15	0	0.00	78.90	4	3,284	0.12%
2019/10/09	2	79.00	2	79.90	79.00	0	3,275	0.00%
2019/10/08	1	80.30	0	0.00	80.40	1	3,290	0.03%
2019/10/03	0	0.00	1	80.90	80.60	-1	3,366	-0.03%
2019/10/02	1	81.00	1	80.60	81.50	0	3,389	0.00%
2019/10/01	0	0.00	1	80.50	80.60	-1	3,381	-0.03%
2019/09/27	0	0.00	1	78.20	78.30	-1	3,409	-0.03%
2019/09/26	0	0.00	1	80.00	79.30	-1	3,494	-0.03%
2019/09/25	1	79.70	1	79.70	79.30	0	3,539	0.00%
2019/09/24	0	0.00	1	81.80	81.20	-1	3,690	-0.03%
2019/09/20	3	80.20	0	0.00	80.70	3	4,061	0.07%
2019/09/19	2	80.40	1	80.50	80.40	1	4,033	0.02%
2019/09/18	3	81.67	0	0.00	81.50	3	4,017	0.07%
2019/09/17	3	82.10	0	0.00	81.90	3	4,030	0.07%
2019/09/16	8	81.70	0	0.00	81.50	8	4,101	0.20%
2019/09/12	2	83.05	0	0.00	82.60	2	4,166	0.05%
2019/09/11	0	0.00	3	82.90	82.30	-3	4,240	-0.07%
2019/09/10	4	82.10	0	0.00	82.30	4	4,277	0.09%
2019/09/09	2	84.25	2	83.60	83.60	0	4,317	0.00%
2019/09/06	2	85.30	0	0.00	85.30	2	4,528	0.04%
2019/09/05	2	86.00	2	85.90	85.90	0	4,789	0.00%
2019/09/04	1	85.10	0	0.00	85.50	1	4,813	0.02%
2019/09/03	0	0.00	4	85.38	84.70	-4	4,841	-0.08%
2019/09/02	1	86.20	1	86.20	86.00	0	4,833	0.00%
2019/08/30	3	86.47	7	86.66	85.70	-4	4,851	-0.08%
2019/08/29	5	87.34	7	86.74	86.10	-2	4,820	-0.04%
2019/08/28	6	87.02	13	86.80	87.70	-7	4,687	-0.15%
2019/08/27	1	83.50	2	83.90	84.00	-1	4,565	-0.02%
2019/08/26	3	82.83	2	82.45	82.00	1	4,579	0.02%
2019/08/23	11	85.85	8	86.56	85.10	3	4,534	0.07%
2019/08/22	3	86.33	5	86.58	85.80	-2	4,491	-0.04%
2019/08/21	6	85.35	4	85.40	85.30	2	4,431	0.05%
2019/08/20	2	84.45	3	85.27	85.30	-1	4,411	-0.02%
2019/08/19	4	85.15	4	84.23	84.10	0	4,378	0.00%
2019/08/16	11	84.35	4	84.58	85.00	7	4,345	0.16%
2019/08/15	0	0.00	2	81.70	82.60	-2	4,266	-0.05%
2019/08/14	3	82.03	4	82.23	82.30	-1	4,258	-0.02%
2019/08/13	5	81.04	4	81.28	80.70	1	4,238	0.02%
2019/08/12	1	83.70	1	82.90	82.90	0	4,208	0.00%
2019/08/08	3	79.23	2	78.70	79.50	1	4,154	0.02%
2019/08/07	2	79.30	1	78.80	78.00	1	4,167	0.02%
2019/08/06	0	0.00	2	76.90	79.50	-2	4,196	-0.05%
2019/08/05	1	78.00	1	80.00	78.00	0	4,198	0.00%
2019/08/02	4	80.58	2	81.30	80.60	2	4,196	0.05%
2019/08/01	0	0.00	1	82.90	82.70	-1	4,210	-0.02%
2019/07/30	1	85.20	1	82.90	81.80	0	4,191	0.00%
2019/07/26	1	85.10	2	85.20	85.40	-1	4,270	-0.02%
2019/07/25	10	85.39	2	85.90	86.00	8	4,275	0.19%
2019/07/24	0	0.00	1	83.90	84.30	-1	4,282	-0.02%
2019/07/23	3	85.10	2	84.90	84.80	1	4,307	0.02%
2019/07/22	2	84.95	0	0.00	84.90	2	4,351	0.05%
2019/07/19	2	85.40	0	0.00	85.00	2	4,365	0.05%
2019/07/18	2	87.00	2	88.30	85.00	0	4,337	0.00%
2019/07/17	32	90.17	25	88.24	87.20	7	4,321	0.16%
2019/07/16	28	87.39	27	87.06	86.80	1	4,094	0.02%
2019/07/15	0	0.00	1	85.80	86.00	-1	4,122	-0.02%
2019/07/11	3	86.67	1	87.00	86.00	2	4,338	0.05%
2019/07/10	1	86.40	1	85.40	86.40	0	4,383	0.00%
2019/07/09	1	84.00	1	84.30	84.00	0	4,450	0.00%
2019/07/08	2	84.85	1	85.70	85.10	1	4,593	0.02%
2019/07/05	2	86.45	1	86.30	86.40	1	4,668	0.02%
2019/07/04	1	85.90	1	86.20	86.00	0	4,777	0.00%
2019/07/03	6	87.72	9	88.46	87.00	-3	4,814	-0.06%
2019/07/02	5	88.94	18	88.58	88.50	-13	4,827	-0.27%
2019/07/01	18	91.67	28	90.27	89.70	-10	4,829	-0.21%
2019/06/28	1	85.80	2	86.05	86.90	-1	4,801	-0.02%
2019/06/27	43	86.81	21	86.24	86.90	22	5,131	0.43%
2019/06/26	0	0.00	1	81.70	82.40	-1	4,997	-0.02%
2019/06/25	2	81.45	1	83.00	81.30	1	5,226	0.02%
2019/06/24	3	82.00	0	0.00	82.70	3	5,489	0.05%
2019/06/21	2	81.60	2	84.45	80.80	0	6,009	0.00%
2019/06/20	2	83.45	6	83.88	84.00	-4	6,228	-0.06%
2019/06/19	24	82.68	21	82.49	82.20	3	6,977	0.04%
2019/06/18	2	81.30	6	81.60	80.80	-4	7,536	-0.05%
2019/06/17	3	81.87	1	82.40	83.00	2	7,921	0.03%
2019/06/14	12	81.89	10	81.89	81.60	2	7,923	0.03%
2019/06/13	11	80.71	14	81.44	80.40	-3	7,774	-0.04%
2019/06/12	0	0.00	3	75.40	76.00	-3	7,605	-0.04%
2019/06/11	1	73.50	1	74.10	74.10	0	7,906	0.00%
2019/06/10	3	72.40	2	72.55	73.50	1	8,015	0.01%
2019/06/06	1	70.00	0	0.00	70.00	1	8,052	0.01%
2019/06/04	0	0.00	1	72.30	72.10	-1	8,039	-0.01%
2019/06/03	2	72.50	0	0.00	72.20	2	8,071	0.02%
2019/05/31	24	73.85	23	74.27	73.60	1	8,119	0.01%
2019/05/30	2	72.95	0	0.00	73.10	2	8,167	0.02%
2019/05/29	2	72.35	1	71.60	72.20	1	8,229	0.01%
2019/05/28	1	72.80	1	72.90	72.70	0	8,263	0.00%
2019/05/27	0	0.00	1	72.40	72.30	-1	8,334	-0.01%
2019/05/23	3	73.00	0	0.00	72.90	3	8,607	0.03%
2019/05/22	1	75.50	3	77.30	75.50	-2	9,113	-0.02%
2019/05/21	10	77.55	12	76.29	77.30	-2	9,173	-0.02%
2019/05/20	3	75.60	0	0.00	75.20	3	9,297	0.03%
2019/05/17	0	0.00	5	75.50	75.00	-5	9,366	-0.05%
2019/05/16	1	78.90	1	78.00	78.00	0	9,375	0.00%
2019/05/15	2	80.25	1	79.70	80.00	1	9,406	0.01%
2019/05/14	10	79.50	14	78.11	80.60	-4	9,518	-0.04%
2019/05/13	1	79.30	0	0.00	78.50	1	9,507	0.01%
2019/05/10	6	82.65	6	82.18	81.50	0	9,510	0.00%
2019/05/09	3	82.37	6	82.92	82.00	-3	9,554	-0.03%
2019/05/08	0	0.00	1	84.50	85.40	-1	9,574	-0.01%
2019/05/07	1	86.70	0	0.00	86.00	1	9,573	0.01%
2019/05/06	4	86.75	0	0.00	85.70	4	9,611	0.04%
2019/05/03	3	89.97	3	90.20	89.70	0	9,571	0.00%
2019/05/02	0.4	88.30	0	0.00	88.00	0.4	9,524	0.00%
2019/04/30	7	87.70	9	86.97	88.30	-2	9,544	-0.02%
2019/04/29	2	86.60	3	85.70	85.50	-1	9,591	-0.01%
2019/04/26	2	88.60	2	87.65	87.50	0	9,773	0.00%
2019/04/25	3	91.87	2	91.70	91.40	1	9,894	0.01%
2019/04/24	8	90.85	3	91.07	90.80	5	9,943	0.05%
2019/04/23	6	90.72	5	91.28	90.40	1	10,073	0.01%
2019/04/22	4	91.75	2	92.50	92.00	2	10,362	0.02%
2019/04/19	2	91.90	2	91.30	91.30	0	10,529	0.00%
2019/04/18	7	92.13	32	92.69	92.50	-25	10,755	-0.23%
2019/04/17	17	92.20	7	91.94	91.20	10	10,669	0.09%
2019/04/16	9	92.60	3	92.47	92.20	6	10,632	0.06%
2019/04/15	4	92.80	3	92.27	93.60	1	10,584	0.01%
2019/04/12	11	93.34	7	92.13	91.50	4	10,511	0.04%
2019/04/11	4	95.98	7	95.97	94.80	-3	10,375	-0.03%
2019/04/10	6	96.70	6	97.68	96.30	0	10,308	0.00%
2019/04/09	5	96.52	6	96.73	96.10	-1	10,267	-0.01%
2019/04/08	6	98.27	6	97.60	96.50	0	10,221	0.00%
2019/04/03	8	98.81	19	98.97	97.50	-11	10,114	-0.11%
2019/04/02	71	98.79	20	98.80	98.80	51	10,066	0.51%
2019/04/01	37	100.90	33	100.93	97.40	4	9,895	0.04%
2019/03/29	6	97.13	7	97.20	98.40	-1	9,486	-0.01%
2019/03/28	16	97.02	24	96.93	96.40	-8	9,346	-0.09%
2019/03/27	14	97.09	9	97.78	97.70	5	9,125	0.05%
2019/03/26	6	99.65	31	99.60	99.10	-25	8,857	-0.28%
2019/03/25	10	92.98	20	93.36	95.60	-10	8,350	-0.12%
2019/03/22	65	94.55	24	94.85	94.60	41	8,080	0.51%
2019/03/21	27	89.91	60	88.19	90.50	-33	7,287	-0.45%
2019/03/20	11	84.24	58	85.27	82.30	-47	6,741	-0.70%
2019/03/19	6	80.00	8	79.01	80.20	-2	6,353	-0.03%
2019/03/18	36	79.74	4	80.18	78.80	32	6,301	0.51%
2019/03/15	6	78.98	5	79.14	78.80	1	6,244	0.02%
2019/03/14	5	80.00	14	79.82	80.10	-9	6,161	-0.15%
2019/03/13	27	78.65	20	77.63	79.10	7	5,920	0.12%
2019/03/12	8	76.19	4	76.68	75.60	4	5,834	0.07%
2019/03/11	1	74.80	0	0.00	74.90	1	5,819	0.02%
2019/03/08	2	74.65	0	0.00	74.80	2	5,987	0.03%
2019/03/07	1	75.60	3	77.17	75.60	-2	6,020	-0.03%
2019/03/06	7	77.54	7	77.83	77.40	0	6,106	0.00%
2019/03/05	10	77.89	11	78.22	77.20	-1	6,139	-0.02%
2019/03/04	6	78.15	3	78.00	77.00	3	6,128	0.05%
2019/02/27	0	0.00	1	76.40	77.20	-1	6,089	-0.02%
2019/02/26	2	79.05	4	77.80	77.50	-2	6,118	-0.03%
2019/02/25	6	80.18	4	79.75	79.20	2	6,320	0.03%
2019/02/22	3	79.07	3	79.73	78.80	0	6,205	0.00%
2019/02/21	49	78.71	72	79.46	79.70	-23	6,066	-0.38%
2019/02/20	19	75.58	10	75.32	74.20	9	5,579	0.16%
2019/02/19	12	75.78	6	75.70	75.00	6	5,591	0.11%
2019/02/18	4	73.80	3	74.27	74.50	1	5,466	0.02%
2019/02/15	2	72.85	2	73.50	72.50	0	5,404	0.00%
2019/02/14	4	74.90	2	74.10	74.10	2	5,410	0.04%
2019/02/13	8	76.31	5	76.60	74.80	3	5,440	0.06%
2019/02/12	1	75.20	1	75.40	75.00	0	5,329	0.00%
2019/02/11	1	74.10	1	74.50	74.80	0	5,362	0.00%
2019/01/30	1	74.40	0	0.00	73.50	1	5,743	0.02%
2019/01/29	0	0.00	1	73.50	74.00	-1	6,050	-0.02%
2019/01/25	1	73.50	1	74.00	73.20	0	6,071	0.00%
2019/01/24	3	73.00	4	72.95	72.50	-1	6,106	-0.02%
2019/01/23	6	72.57	2	73.50	72.50	4	6,125	0.07%
2019/01/22	1	74.20	1	73.70	73.00	0	6,136	0.00%
2019/01/21	4	74.93	1	73.90	73.80	3	6,157	0.05%
2019/01/18	12	75.23	13	74.78	74.30	-1	6,148	-0.02%
2019/01/17	13	74.52	14	75.29	72.70	-1	5,990	-0.02%
2019/01/16	3	74.17	2	75.10	74.10	1	5,890	0.02%
2019/01/15	4	74.13	5	75.12	75.50	-1	5,839	-0.02%
2019/01/14	15	74.89	24	74.15	75.10	-9	5,709	-0.16%
2019/01/11	2	73.20	0	0.00	71.80	2	5,386	0.04%
2019/01/10	13	72.22	12	71.00	71.50	1	5,164	0.02%
2019/01/09	3	67.97	4	69.48	67.60	-1	4,877	-0.02%
2019/01/08	4	67.13	9	67.33	68.50	-5	4,827	-0.10%
2019/01/07	5	66.02	4	66.80	66.40	1	4,801	0.02%
2019/01/04	4	63.58	7	63.57	64.00	-3	4,813	-0.06%
2019/01/03	1	66.40	1	65.40	65.30	0	4,893	0.00%
2019/01/02	2	67.15	3	67.07	67.00	-1	4,968	-0.02%
2018/12/28	5	66.32	4	66.30	66.20	1	4,990	0.02%
2018/12/27	3	64.97	2	64.55	65.20	1	4,989	0.02%
2018/12/26	0	0.00	1	62.90	62.70	-1	4,986	-0.02%
2018/12/25	1	63.80	0	0.00	63.70	1	5,055	0.02%
2018/12/24	2	64.40	4	64.60	65.00	-2	5,187	-0.04%
2018/12/21	3	64.00	4	64.53	64.60	-1	5,238	-0.02%
2018/12/20	4	64.73	7	65.13	64.50	-3	5,217	-0.06%
2018/12/19	3	66.60	1	67.40	66.30	2	5,225	0.04%
2018/12/18	5	67.62	14	67.53	66.70	-9	5,263	-0.17%
2018/12/17	1	68.30	4	68.10	68.60	-3	5,355	-0.06%
2018/12/14	1	67.70	12	67.71	67.50	-11	5,358	-0.21%
2018/12/13	20	68.59	1	67.30	67.40	19	5,338	0.36%
2018/12/12	2	66.30	5	67.08	67.70	-3	5,285	-0.06%
2018/12/11	0	0.00	3	64.60	64.60	-3	5,251	-0.06%
2018/12/10	1	62.00	5	63.74	63.50	-4	5,277	-0.08%
2018/12/07	2	65.60	2	65.80	65.60	0	5,273	0.00%
2018/12/06	9	66.49	4	65.58	64.70	5	5,302	0.09%
2018/12/05	4	67.20	2	68.60	66.90	2	5,326	0.04%
2018/12/04	7	70.00	13	70.00	69.90	-6	5,422	-0.11%
2018/12/03	19	70.00	4	69.93	69.80	15	5,413	0.28%
2018/11/30	14	66.86	15	66.79	66.70	-1	5,250	-0.02%
2018/11/29	10	69.46	11	68.64	66.50	-1	5,216	-0.02%
2018/11/28	6	67.23	10	67.17	68.00	-4	5,100	-0.08%
2018/11/27	8	65.59	7	65.87	66.90	1	5,032	0.02%
2018/11/26	11	65.33	3	65.00	65.00	8	4,961	0.16%
2018/11/23	18	64.74	14	64.06	64.40	4	4,940	0.08%
2018/11/22	9	67.27	14	66.85	64.10	-5	4,887	-0.10%
2018/11/21	2	62.70	11	62.97	63.60	-9	4,645	-0.19%
2018/11/20	0	0.00	3	62.80	62.90	-3	4,632	-0.06%
2018/11/19	10	63.17	7	63.51	63.50	3	4,629	0.06%
2018/11/16	17	63.09	11	63.17	62.60	6	4,624	0.13%
2018/11/15	2	61.70	2	60.95	61.70	0	4,569	0.00%
2018/11/14	5	60.80	7	62.57	60.80	-2	4,587	-0.04%
2018/11/13	7	60.27	5	59.66	62.20	2	4,617	0.04%
2018/11/12	3	62.53	9	62.38	61.10	-6	4,614	-0.13%
2018/11/09	4	61.55	2	61.40	62.00	2	4,641	0.04%
2018/11/08	5	63.84	4	62.45	61.80	1	4,694	0.02%
2018/11/07	74	63.20	60	62.67	63.00	14	4,732	0.30%
2018/11/06	3	65.97	11	63.65	62.50	-8	4,522	-0.18%
2018/11/05	7	59.94	9	59.29	60.60	-2	4,226	-0.05%
2018/11/02	10	59.18	6	59.03	58.20	4	4,408	0.09%
2018/11/01	6	58.00	4	57.30	57.90	2	4,733	0.04%
2018/10/31	2	55.20	3	54.47	55.40	-1	4,905	-0.02%
2018/10/30	2	52.45	3	51.93	52.40	-1	4,885	-0.02%
2018/10/29	4	54.68	3	53.17	54.00	1	4,862	0.02%
2018/10/26	1	54.80	6	56.80	54.80	-5	4,844	-0.10%
2018/10/25	2	56.80	2	58.60	56.80	0	4,816	0.00%
2018/10/24	4	58.78	20	60.02	60.20	-16	4,759	-0.34%
2018/10/23	5	58.52	1	59.00	58.00	4	4,734	0.08%
2018/10/22	1	60.30	0	0.00	60.90	1	4,739	0.02%
2018/10/19	0	0.00	1	57.70	59.70	-1	4,740	-0.02%
2018/10/18	1	58.40	1	59.50	58.50	0	4,744	0.00%
2018/10/17	3	58.77	5	59.34	58.50	-2	4,821	-0.04%
2018/10/16	3	57.93	5	58.72	57.80	-2	4,898	-0.04%
2018/10/15	4	57.60	3	57.97	57.80	1	5,034	0.02%
2018/10/12	2	57.40	1	56.40	57.40	1	5,083	0.02%
2018/10/11	0	0.00	2	54.70	54.50	-2	5,070	-0.04%
2018/10/09	20	61.40	23	60.44	60.50	-3	5,094	-0.06%
2018/10/08	1	67.60	2	66.50	64.80	-1	5,036	-0.02%
2018/10/05	21	68.65	25	67.32	67.00	-4	5,060	-0.08%
2018/10/04	2	70.10	2	70.20	70.20	0	5,118	0.00%
2018/10/03	3	69.40	4	72.58	70.00	-1	5,118	-0.02%
2018/10/02	9	74.91	10	74.78	73.50	-1	5,095	-0.02%
2018/10/01	1	73.30	1	72.30	73.30	0	5,000	0.00%
2018/09/27	5	71.88	5	72.00	71.70	0	5,147	0.00%
2018/09/25	0	0.00	1	70.30	72.20	-1	5,172	-0.02%
2018/09/21	1	70.00	0	0.00	70.20	1	5,170	0.02%
2018/09/20	0	0.00	2	70.50	70.70	-2	5,080	-0.04%
2018/09/19	1	70.60	1	70.90	70.20	0	5,087	0.00%
2018/09/18	0	0.00	1	69.20	70.00	-1	5,141	-0.02%
2018/09/14	3	71.57	3	69.50	71.70	0	5,216	0.00%
2018/09/13	1	68.50	1	69.40	68.50	0	5,236	0.00%
2018/09/12	5	68.70	6	69.27	69.20	-1	5,278	-0.02%
2018/09/11	6	70.37	6	71.30	70.70	0	5,357	0.00%
2018/09/10	38	72.54	51	70.36	69.30	-13	5,325	-0.24%
2018/09/07	3	78.27	5	77.94	77.00	-2	5,431	-0.04%
2018/09/06	1	80.10	2	79.60	79.80	-1	5,571	-0.02%
2018/09/05	9	80.48	10	80.13	80.20	-1	5,869	-0.02%
2018/09/04	5	79.10	6	79.53	79.50	-1	6,252	-0.02%
2018/09/03	2	80.80	0	0.00	78.70	2	6,833	0.03%
2018/08/31	0	0.00	3	80.23	80.80	-3	7,235	-0.04%
2018/08/30	3	80.70	0	0.00	80.70	3	7,340	0.04%
2018/08/29	2	80.50	1	80.70	80.40	1	7,524	0.01%
2018/08/28	2	81.40	0	0.00	80.60	2	7,796	0.03%
2018/08/27	1	79.10	1	80.40	80.40	0	7,822	0.00%
2018/08/24	2	78.80	1	78.60	78.60	1	7,863	0.01%
2018/08/23	3	79.73	1	80.90	79.30	2	7,938	0.03%
2018/08/22	2	79.10	1	79.20	80.10	1	7,956	0.01%
2018/08/21	3	79.50	5	79.26	79.70	-2	8,028	-0.02%
2018/08/20	5	78.34	5	78.78	78.60	0	8,107	0.00%
2018/08/17	0	0.00	1	79.60	79.50	-1	8,203	-0.01%
2018/08/16	30	78.79	50	78.26	80.00	-20	8,362	-0.24%
2018/08/15	26	80.62	25	80.80	80.00	1	8,296	0.01%
2018/08/14	8	82.19	29	80.40	81.60	-21	8,375	-0.25%
2018/08/13	25	86.04	5	83.46	82.60	20	8,370	0.24%
2018/08/10	2	88.60	2	91.05	88.30	0	8,213	0.00%
2018/08/09	16	90.54	16	90.49	90.80	0	8,330	0.00%
2018/08/08	10	88.73	44	91.41	92.20	-34	8,183	-0.42%
2018/08/07	27	84.56	5	83.08	83.90	22	7,839	0.28%
2018/08/06	12	87.60	0	0.00	88.00	12	7,689	0.16%
2018/08/03	2	88.20	0	0.00	88.70	2	7,762	0.03%
2018/08/02	3	89.80	5	88.98	88.10	-2	7,787	-0.03%
2018/08/01	9	89.39	6	90.30	89.10	3	7,823	0.04%
2018/07/31	2	89.20	2	89.45	89.30	0	7,818	0.00%
2018/07/30	5	89.94	3	89.60	89.70	2	7,938	0.03%
2018/07/27	1	89.50	3	89.70	89.20	-2	7,938	-0.03%
2018/07/26	2	88.30	2	89.15	88.10	0	7,950	0.00%
2018/07/25	0	0.00	1	89.90	88.50	-1	7,991	-0.01%
2018/07/24	35	87.66	3	88.00	89.00	32	8,123	0.39%
2018/07/23	5	90.14	4	89.40	89.50	1	8,134	0.01%
2018/07/20	5	93.06	5	93.32	92.20	0	8,180	0.00%
2018/07/19	2	92.15	13	91.48	91.10	-11	8,116	-0.14%
2018/07/18	1	90.30	0	0.00	90.30	1	8,211	0.01%
2018/07/17	14	92.26	20	93.08	91.90	-6	8,406	-0.07%
2018/07/16	1	91.30	1	91.20	91.70	0	8,455	0.00%
2018/07/13	0	0.00	2	92.00	91.00	-2	8,549	-0.02%
2018/07/12	1	91.60	21	91.04	91.50	-20	8,961	-0.22%
2018/07/11	1	87.50	1	88.40	87.50	0	9,523	0.00%
2018/07/10	1	88.90	9	88.98	88.90	-8	9,647	-0.08%
2018/07/09	3	87.93	3	87.93	87.30	0	9,676	0.00%
2018/07/06	3	87.30	10	89.04	89.40	-7	9,702	-0.07%
2018/07/05	7	87.09	1	90.50	86.00	6	9,703	0.06%
2018/07/04	1	89.00	0	0.00	90.20	1	9,695	0.01%
2018/07/03	1	92.10	5	90.50	90.50	-4	9,676	-0.04%
2018/07/02	10	95.70	0	0.00	92.00	10	9,669	0.10%
2018/06/29	25	92.96	14	93.63	94.00	11	9,665	0.11%
2018/06/27	1	91.70	2	91.80	90.90	-1	9,654	-0.01%
2018/06/26	22	91.95	24	91.86	92.50	-2	9,635	-0.02%
2018/06/25	16	96.75	0	0.00	93.30	16	9,602	0.17%
2018/06/22	22	96.80	22	96.64	96.80	0	9,646	0.00%
2018/06/21	9	99.94	11	100.09	98.50	-2	9,690	-0.02%
2018/06/20	23	100.57	4	100.18	99.00	19	9,823	0.19%
2018/06/19	10	103.00	15	103.57	102.00	-5	9,921	-0.05%
2018/06/15	6	106.33	0	0.00	107.00	6	10,086	0.06%
2018/06/14	7	109.79	8	110.31	110.00	-1	10,122	-0.01%
2018/06/13	43	113.90	48	112.52	109.50	-5	10,003	-0.05%
2018/06/12	28	113.75	32	115.19	111.50	-4	9,896	-0.04%
2018/06/11	43	110.44	27	111.83	111.00	16	9,973	0.16%
2018/06/08	7	105.50	18	105.50	107.50	-11	9,426	-0.12%
2018/06/07	3	98.47	4	99.60	97.90	-1	9,122	-0.01%
2018/06/06	5	101.50	22	100.99	99.30	-17	9,083	-0.19%
2018/06/05	22	98.27	12	98.28	98.90	10	9,182	0.11%
2018/06/04	1	96.10	2	95.90	95.30	-1	8,960	-0.01%
2018/06/01	3	95.23	5	94.78	94.70	-2	9,016	-0.02%
2018/05/31	3	94.47	8	94.85	94.70	-5	9,096	-0.05%
2018/05/30	6	93.62	2	93.65	93.20	4	9,150	0.04%
2018/05/29	5	96.28	6	96.75	95.50	-1	9,289	-0.01%
2018/05/28	3	95.80	3	96.83	95.90	0	9,717	0.00%
2018/05/25	8	95.99	9	96.68	95.20	-1	9,996	-0.01%
2018/05/24	21	95.02	14	95.00	95.00	7	9,908	0.07%
2018/05/23	6	92.08	6	91.98	92.10	0	9,867	0.00%
2018/05/22	18	95.19	10	94.21	92.50	8	9,902	0.08%
2018/05/21	18	92.97	17	92.26	92.50	1	9,906	0.01%
2018/05/18	3	91.17	9	91.73	90.20	-6	9,899	-0.06%
2018/05/17	14	93.31	12	93.76	92.20	2	10,010	0.02%
2018/05/16	1	90.40	2	90.80	90.00	-1	9,969	-0.01%
2018/05/15	0	0.00	3	88.80	88.30	-3	10,102	-0.03%
2018/05/14	24	88.85	25	88.54	88.60	-1	10,327	-0.01%
2018/05/11	5	90.26	1	93.30	90.00	4	10,396	0.04%
2018/05/10	1	91.60	0	0.00	91.30	1	10,518	0.01%
2018/05/09	1	91.30	0	0.00	90.30	1	10,770	0.01%
2018/05/07	4	93.15	2	92.20	92.30	2	11,138	0.02%
2018/05/04	1	91.10	2	89.80	89.80	-1	11,659	-0.01%
2018/05/03	1	89.40	2	89.95	89.20	-1	11,957	-0.01%
2018/05/02	3	90.40	5	90.80	90.40	-2	12,704	-0.02%
2018/04/30	3	89.03	2	90.80	92.40	1	13,070	0.01%
2018/04/27	1	91.30	0	0.00	91.00	1	12,940	0.01%
2018/04/26	0	0.00	26	91.50	89.90	-26	12,914	-0.20%
2018/04/25	5	95.00	2	94.80	95.30	3	12,840	0.02%
2018/04/24	26	96.47	19	95.70	95.00	7	12,816	0.05%
2018/04/23	14	101.85	5	102.64	99.50	9	12,740	0.07%
2018/04/20	0	0.00	7	107.29	106.50	-7	12,537	-0.06%
2018/04/19	20	106.53	2	107.75	106.50	18	12,413	0.15%
2018/04/18	11	110.41	17	109.56	107.00	-6	12,497	-0.05%
2018/04/17	30	110.30	28	110.39	109.50	2	12,046	0.02%
2018/04/16	15	104.73	7	104.36	104.00	8	11,418	0.07%
2018/04/13	2	102.50	3	103.67	102.50	-1	11,333	-0.01%
2018/04/12	2	102.25	2	103.50	102.00	0	11,311	0.00%
2018/04/11	2	102.50	3	104.00	101.50	-1	11,358	-0.01%
2018/04/10	3	105.00	2	104.50	103.00	1	11,373	0.01%
2018/04/03	3	100.00	0	0.00	100.50	3	11,428	0.03%
2018/04/02	1	103.00	0	0.00	101.50	1	11,484	0.01%
2018/03/31	5	102.50	3	102.50	102.50	2	11,617	0.02%
2018/03/30	3	102.67	3	102.83	102.50	0	11,741	0.00%
2018/03/29	3	104.17	4	104.25	103.00	-1	11,891	-0.01%
2018/03/28	29	104.41	2	103.75	104.00	27	11,923	0.23%
2018/03/27	10	105.30	4	106.00	105.00	6	11,935	0.05%
2018/03/26	6	103.83	6	104.58	104.00	0	11,928	0.00%
2018/03/23	18	101.97	10	103.25	103.50	8	11,928	0.07%
2018/03/22	28	111.96	32	110.84	107.50	-4	11,923	-0.03%
2018/03/21	11	111.45	18	111.61	111.50	-7	11,799	-0.06%
2018/03/20	22	112.07	17	112.82	108.50	5	11,627	0.04%
2018/03/19	3	111.33	4	110.25	111.50	-1	11,530	-0.01%
2018/03/16	36	110.03	10	110.95	109.50	26	11,568	0.22%
2018/03/15	19	109.89	20	111.25	109.00	-1	11,700	-0.01%
2018/03/14	1	105.50	0	0.00	107.00	1	11,310	0.01%
2018/03/13	15	107.00	1	107.00	106.00	14	11,513	0.12%
2018/03/12	1	104.50	1	104.50	104.50	0	11,617	0.00%
2018/03/09	6	108.42	8	108.24	104.50	-2	11,812	-0.02%
2018/03/08	3	104.17	1	104.00	104.00	2	11,748	0.02%
2018/03/07	25	104.66	21	105.52	103.00	4	11,836	0.03%
2018/03/06	8	106.00	7	107.14	106.00	1	11,998	0.01%
2018/03/05	8	107.75	3	108.33	105.50	5	12,005	0.04%
2018/03/02	7	107.79	3	107.50	107.50	4	11,990	0.03%
2018/03/01	30	110.23	12	110.79	110.00	18	11,933	0.15%
2018/02/27	5	105.80	34	107.34	110.00	-29	11,587	-0.25%
2018/02/26	3	100.50	5	100.48	100.00	-2	11,284	-0.02%
2018/02/23	9	102.61	19	103.42	100.50	-10	11,390	-0.09%
2018/02/22	7	99.10	5	100.32	99.70	2	11,747	0.02%
2018/02/21	8	98.95	20	99.94	100.50	-12	11,855	-0.10%
2018/02/12	9	94.43	6	96.93	93.00	3	11,861	0.03%
2018/02/09	8	90.35	5	91.20	96.00	3	12,282	0.02%
2018/02/08	9	96.54	6	97.02	96.00	3	12,232	0.02%
2018/02/07	13	100.15	32	101.45	97.80	-19	12,194	-0.16%
2018/02/06	32	99.96	1	103.00	97.80	31	12,216	0.25%
2018/02/05	2	106.75	3	108.50	108.50	-1	12,046	-0.01%
2018/02/02	29	112.88	12	114.38	112.50	17	12,119	0.14%
2018/02/01	12	118.00	7	119.86	114.00	5	12,158	0.04%
2018/01/31	8	118.31	3	118.67	118.00	5	12,072	0.04%
2018/01/30	15	122.83	13	123.23	123.00	2	12,087	0.02%
2018/01/29	6	121.75	38	122.78	124.00	-32	12,033	-0.27%
2018/01/26	28	116.80	24	115.94	116.00	4	11,783	0.03%
2018/01/25	13	112.08	38	113.78	116.00	-25	11,579	-0.22%
2018/01/24	15	101.55	11	100.95	105.50	4	10,980	0.04%
2018/01/23	2	97.10	0	0.00	96.10	2	11,090	0.02%
2018/01/22	1	95.30	4	96.90	98.20	-3	11,386	-0.03%
2018/01/19	21	96.76	0	0.00	95.30	21	11,767	0.18%
2018/01/18	3	98.50	7	99.90	97.50	-4	11,898	-0.03%
2018/01/17	4	99.63	8	99.88	99.50	-4	12,261	-0.03%
2018/01/16	3	98.43	2	98.50	98.60	1	12,775	0.01%
2018/01/15	3	97.50	0	0.00	97.80	3	12,979	0.02%
2018/01/12	7	98.47	8	99.66	98.00	-1	13,301	-0.01%
2018/01/11	1	95.40	4	95.18	95.30	-3	13,567	-0.02%
2018/01/10	3	94.80	3	94.87	95.00	0	13,922	0.00%
2018/01/09	5	98.18	5	97.52	95.50	0	14,366	0.00%
2018/01/08	1	97.70	2	98.05	97.50	-1	14,563	-0.01%
2018/01/05	7	100.23	3	99.47	100.00	4	14,791	0.03%
2018/01/04	7	99.74	3	99.43	99.70	4	15,107	0.03%
2018/01/03	6	98.33	3	98.87	98.50	3	15,646	0.02%
2018/01/02	2	98.40	25	95.26	98.40	-23	16,449	-0.14%