亞光 (3019)-元大-竹南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲1.4
漲幅
+2.22%
成交量
900張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	63.20	63.20	-2	845	-0.24%
2024/04/24	1	63.20	0	0.00	63.50	1	853	0.12%
2024/04/22	0	0.00	0	63.20	62.00	0	875	0.00%
2024/04/19	0	62.50	0	0.00	62.00	0	872	0.00%
2024/04/18	0	63.60	0	0.00	63.80	0	865	0.00%
2024/04/16	0.1	64.01	0	0.00	63.10	0.1	858	0.01%
2024/04/12	0	0.00	0.2	66.40	66.50	-0.2	858	-0.02%
2024/04/10	1.1	67.07	0	0.00	66.30	1.1	912	0.12%
2024/04/03	0	64.35	0	0.00	65.00	0	898	0.00%
2024/04/02	0	64.55	0	0.00	64.70	0	915	0.00%
2024/04/01	0	64.65	0	0.00	64.80	0	931	0.00%
2024/03/29	0	64.40	0	0.00	64.40	0	1,012	0.00%
2024/03/26	0	0.00	0	65.90	64.90	0	1,062	0.00%
2024/03/18	0	63.80	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	63.70	0	0.00	63.50	0	1,774	0.00%
2024/03/14	0	0.00	6	63.62	63.80	-6	1,777	-0.34%
2024/03/13	0	63.80	0	0.00	63.80	0	1,780	0.00%
2024/03/08	0	63.64	2	63.70	63.00	-2	1,796	-0.11%
2024/03/07	0	64.66	0	0.00	64.30	0	1,783	0.00%
2024/03/05	0	66.70	0	0.00	66.40	0	1,762	0.00%
2024/02/29	0	66.90	0	0.00	67.10	0	1,780	0.00%
2024/02/27	0	67.43	1	68.70	67.20	-1	1,804	-0.05%
2024/02/26	1	68.90	1.1	68.04	68.90	-0.1	1,879	-0.01%
2024/02/23	1.1	67.60	1	69.00	67.60	0.1	1,899	0.00%
2024/02/22	1	68.50	1	68.70	68.50	0	1,899	0.00%
2024/02/21	1	68.40	0	0.00	68.40	1	1,878	0.05%
2024/02/02	0	66.40	0	0.00	66.00	0	1,840	0.00%
2024/02/01	0.1	66.74	0	0.00	66.40	0.1	1,839	0.01%
2024/01/25	0.2	67.70	0	0.00	67.70	0.2	1,862	0.01%
2024/01/24	0	0.00	1	70.00	68.40	-1	1,855	-0.05%
2024/01/23	1	69.20	1.5	67.43	69.20	-0.5	1,838	-0.03%
2024/01/22	1	66.60	0	0.00	66.60	1	1,792	0.06%
2024/01/18	0	65.06	0	0.00	64.80	0	1,777	0.00%
2024/01/17	0.3	65.27	0	0.00	64.70	0.3	1,780	0.01%
2024/01/16	0	0.00	1	66.70	66.20	-1	1,759	-0.06%
2024/01/15	1	66.70	1	67.20	66.70	0	1,755	0.00%
2024/01/12	1	66.40	0	0.00	66.40	1	1,757	0.06%
2024/01/11	0	66.00	1	65.90	66.20	-1	1,752	-0.06%
2024/01/10	1	65.90	0	0.00	65.90	1	1,774	0.06%
2024/01/09	0.1	66.32	0	0.00	66.00	0.1	1,776	0.00%
2024/01/04	0	67.30	1	68.90	67.10	-1	1,749	-0.05%
2024/01/03	1	69.39	1	70.00	69.40	0	1,707	0.00%
2024/01/02	2	70.20	1	70.20	70.30	1	1,693	0.06%
2023/12/29	0	69.68	0	0.00	70.20	0	1,683	0.00%
2023/12/28	0	69.93	0	0.00	69.60	0	1,675	0.00%
2023/12/27	0	0.00	2	70.85	70.60	-2	1,658	-0.12%
2023/12/26	2	71.45	5	71.82	70.60	-3	1,639	-0.18%
2023/12/25	4	71.40	1	69.00	71.70	3	1,555	0.19%
2023/12/22	1	68.40	1	68.60	68.40	0	1,502	0.00%
2023/12/21	2	68.80	2	68.55	68.70	0	1,494	0.00%
2023/12/20	6	69.00	1	69.30	69.50	5	1,489	0.34%
2023/12/19	16	68.92	1	69.50	69.20	15	1,476	1.02%
2023/12/18	4	69.63	4	69.85	69.10	0	1,451	0.00%
2023/12/15	2	70.40	4	71.48	70.40	-2	1,416	-0.14%
2023/12/14	8	73.20	21	73.23	72.30	-13	1,350	-0.96%
2023/12/13	7	71.56	13	70.71	72.80	-6	1,139	-0.53%
2023/12/12	11	69.15	8	69.06	69.00	3	894	0.34%
2023/12/07	2	66.80	0	0.00	65.90	2	765	0.26%
2023/11/30	0	0.00	1	67.00	66.90	-1	735	-0.14%
2023/11/29	1	67.00	1	66.30	67.00	0	728	0.00%
2023/11/28	1	66.40	1	65.50	66.40	0	718	0.00%
2023/11/27	1	65.40	1	66.50	65.40	0	719	0.00%
2023/11/24	1	66.10	1	68.30	66.10	0	710	0.00%
2023/11/23	5	67.54	1	66.10	67.30	4	685	0.58%
2023/11/22	1	65.10	1	65.20	65.10	0	603	0.00%
2023/11/21	1	64.30	1	65.00	64.30	0	575	0.00%
2023/11/20	1	64.40	1	63.80	64.40	0	563	0.00%
2023/11/17	1	63.60	1	63.50	63.60	0	544	0.00%
2023/11/16	1	63.40	1	63.50	63.40	0	543	0.00%
2023/11/15	1	63.10	1	62.80	63.10	0	538	0.00%
2023/11/14	1	62.20	1	62.60	62.20	0	532	0.00%
2023/11/13	1	62.30	1	62.50	62.30	0	545	0.00%
2023/11/10	1	62.00	1	62.20	62.00	0	547	0.00%
2023/11/09	1	62.40	1	63.40	62.40	0	553	0.00%
2023/11/08	1	63.30	1	63.60	63.30	0	580	0.00%
2023/11/07	1	63.10	0	0.00	63.10	1	588	0.17%
2023/11/06	1	63.20	2	63.40	63.30	-1	600	-0.17%
2023/11/03	1	62.80	0	0.00	62.80	1	598	0.17%
2023/10/23	0	0.00	2	60.80	60.70	-2	722	-0.28%
2023/10/02	0	0.00	1	63.20	63.30	-1	927	-0.11%
2023/09/28	1	63.00	1	63.00	63.00	0	977	0.00%
2023/09/27	1	62.60	2	62.95	62.60	-1	1,004	-0.10%
2023/09/26	1	63.10	1	63.90	63.10	0	1,009	0.00%
2023/09/25	1	64.10	1.2	63.73	64.10	-0.2	1,006	-0.01%
2023/09/22	1	63.30	1	62.80	63.30	0	1,016	0.00%
2023/09/21	1	62.90	1	63.40	62.90	0	1,029	0.00%
2023/09/20	1	64.00	1	65.30	64.00	0	1,027	0.00%
2023/09/19	1	65.10	1	65.80	65.10	0	1,039	0.00%
2023/09/18	1	65.70	1	65.10	65.70	0	1,046	0.00%
2023/09/15	1	65.30	1	65.70	65.30	0	1,042	0.00%
2023/09/14	1	65.60	1	65.30	65.60	0	1,052	0.00%
2023/09/13	2	65.45	1	65.10	65.00	1	1,064	0.09%
2023/09/12	1	64.50	1	63.50	64.50	0	1,062	0.00%
2023/09/11	1	63.10	1	64.00	63.10	0	1,134	0.00%
2023/09/08	1	63.90	1	64.40	63.90	0	1,271	0.00%
2023/09/07	1	64.60	1	64.20	64.60	0	1,285	0.00%
2023/09/06	1	64.50	1	65.40	64.50	0	1,286	0.00%
2023/09/05	1	65.10	0	0.00	65.10	1	1,286	0.08%
2023/09/04	0	0.00	1	64.30	64.30	-1	1,283	-0.08%
2023/09/01	1	64.20	0	0.00	63.80	1	1,286	0.08%
2023/08/17	0	0.00	1	61.90	62.80	-1	1,487	-0.07%
2023/08/16	1	62.20	1	62.00	62.20	0	1,477	0.00%
2023/08/15	1	62.50	1	62.10	62.50	0	1,479	0.00%
2023/08/14	1	62.00	1	64.50	62.00	0	1,480	0.00%
2023/08/11	1	64.80	1	65.20	64.80	0	1,470	0.00%
2023/08/10	1	65.00	1	66.20	65.00	0	1,467	0.00%
2023/08/09	1	66.60	1	66.80	66.60	0	1,457	0.00%
2023/08/08	1	67.10	1	67.40	67.10	0	1,458	0.00%
2023/08/07	1	67.40	1	65.50	67.40	0	1,454	0.00%
2023/08/04	1	65.50	1	66.10	65.50	0	1,421	0.00%
2023/08/02	1	65.70	3	67.67	65.70	-2	1,408	-0.14%
2023/08/01	1	64.60	0	0.00	64.60	1	1,340	0.07%
2023/07/24	0	0.00	1	64.60	64.50	-1	1,318	-0.08%
2023/07/20	0	0.00	1	66.30	66.50	-1	1,315	-0.08%
2023/07/19	1	66.30	2	67.10	66.30	-1	1,310	-0.08%
2023/07/18	2	66.30	1	68.40	66.30	1	1,307	0.08%
2023/07/17	1	67.60	1	67.60	67.60	0	1,305	0.00%
2023/07/14	1	67.50	1	68.20	67.50	0	1,307	0.00%
2023/07/13	1	67.90	6	68.70	67.90	-5	1,311	-0.38%
2023/07/12	1	67.70	1	68.80	67.70	0	1,309	0.00%
2023/07/11	2	68.45	2	68.10	68.30	0	1,300	0.00%
2023/07/10	2	67.65	2	68.10	67.40	0	1,282	0.00%
2023/07/07	1	67.00	11	67.09	67.00	-10	1,231	-0.81%
2023/07/06	1	67.90	2	66.20	67.90	-1	1,194	-0.08%
2023/07/05	1	66.10	1	66.50	66.10	0	1,169	0.00%
2023/06/30	15	64.84	1	64.70	64.30	14	1,142	1.23%
2023/06/29	1	66.30	0	0.00	66.30	1	1,134	0.09%
2023/06/27	0	0.00	2	65.55	64.40	-2	1,133	-0.18%
2023/06/26	1	65.90	1	66.70	65.90	0	1,125	0.00%
2023/06/21	2	66.80	2	67.35	66.80	0	1,129	0.00%
2023/06/20	1	66.60	1	67.30	66.60	0	1,132	0.00%
2023/06/19	1	67.20	1	68.20	67.20	0	1,128	0.00%
2023/06/16	1	68.10	1	69.20	68.10	0	1,122	0.00%
2023/06/15	3	68.73	3	69.13	68.80	0	1,108	0.00%
2023/06/14	13	69.02	11	68.15	68.00	2	1,043	0.19%
2023/06/12	0	0.00	1	66.00	66.10	-1	926	-0.11%
2023/06/09	1	65.60	0	0.00	65.60	1	942	0.11%
2023/06/08	0	0.00	1	66.00	65.10	-1	977	-0.10%
2023/06/06	0	0.00	1	67.20	65.60	-1	1,075	-0.09%
2023/06/05	1	66.80	1	66.90	66.80	0	1,138	0.00%
2023/06/02	0	0.00	1	67.10	66.00	-1	1,430	-0.07%
2023/06/01	3	68.27	2	67.50	66.80	1	1,630	0.06%
2023/05/29	0	0.00	1	65.20	65.20	-1	1,514	-0.07%
2023/04/25	2.1	63.59	0	0.00	62.80	2.1	1,682	0.12%
2023/04/19	0	0.00	1	67.50	66.60	-1	1,661	-0.06%
2023/04/18	2	67.90	1	69.00	67.30	1	1,661	0.06%
2023/04/17	3	68.37	1	67.50	68.50	2	1,643	0.12%
2023/04/14	1	67.00	1	67.40	67.00	0	1,613	0.00%
2023/04/13	1	66.80	1	67.20	66.80	0	1,603	0.00%
2023/04/12	1	67.10	1	67.30	67.10	0	1,584	0.00%
2023/04/11	1	67.10	1	67.20	67.10	0	1,579	0.00%
2023/04/10	2	67.00	0	0.00	67.00	2	1,574	0.13%
2023/03/14	0	0.00	10.8	65.24	64.90	-10.8	1,469	-0.73%
2023/03/13	1	66.20	1.2	66.49	66.20	-0.2	1,460	-0.02%
2023/03/10	2.5	67.98	8	68.56	67.60	-5.5	1,441	-0.38%
2023/03/09	4	71.20	0	0.00	70.30	4	1,400	0.29%
2023/03/08	2	70.95	0	0.00	70.60	2	1,394	0.14%
2023/03/07	34	72.86	12	72.40	72.40	22	1,322	1.66%
2023/03/06	2	69.15	3	70.57	72.00	-1	1,015	-0.10%
2023/03/03	1	65.70	0	0.00	65.50	1	792	0.13%
2023/03/02	10	64.20	0	0.00	64.30	10	785	1.27%
2023/02/16	1	65.10	2	65.10	64.90	-1	964	-0.10%
2023/02/02	1	67.50	3	67.90	67.10	-2	1,066	-0.19%
2022/12/02	0	0.00	0.2	65.90	66.20	-0.2	1,238	-0.01%
2022/12/01	0	0.00	3	65.70	65.70	-3	1,230	-0.24%
2022/11/30	0	0.00	1	66.00	66.00	-1	1,236	-0.08%
2022/11/24	0	0.00	1	63.50	64.10	-1	1,282	-0.08%
2022/11/23	1	63.20	1	64.20	63.20	0	1,297	0.00%
2022/11/22	1	63.50	1	63.30	63.50	0	1,297	0.00%
2022/11/21	1	64.20	1	65.50	64.20	0	1,296	0.00%
2022/11/18	3	66.60	4	67.10	66.00	-1	1,280	-0.08%
2022/11/17	1	65.30	3	64.33	65.30	-2	1,185	-0.17%
2022/11/16	1	63.70	1	64.50	63.70	0	1,131	0.00%
2022/11/15	1	64.40	1	64.00	64.40	0	1,143	0.00%
2022/11/14	1	64.00	1	64.10	64.00	0	1,144	0.00%
2022/11/11	2	64.10	2	65.30	63.70	0	1,148	0.00%
2022/11/10	1	63.30	1	62.90	63.30	0	1,151	0.00%
2022/11/09	1	63.10	1	62.80	63.10	0	1,156	0.00%
2022/11/08	1	62.80	1	63.00	62.80	0	1,252	0.00%
2022/11/07	1	62.40	1	62.70	62.40	0	1,249	0.00%
2022/11/04	1	61.70	1	60.80	61.70	0	1,305	0.00%
2022/11/03	3	60.03	3	59.50	61.10	0	1,352	0.00%
2022/11/02	1	58.70	1	57.90	58.70	0	1,323	0.00%
2022/11/01	1	57.90	1	57.20	57.90	0	1,315	0.00%
2022/10/31	1	57.30	1	56.00	57.30	0	1,317	0.00%
2022/10/28	1	55.70	1	57.30	55.70	0	1,317	0.00%
2022/10/27	1	57.30	1	56.60	57.30	0	1,322	0.00%
2022/10/26	1	56.50	1	57.50	56.50	0	1,320	0.00%
2022/10/25	1	57.50	1	59.30	57.50	0	1,313	0.00%
2022/10/24	1	58.90	0	0.00	58.90	1	1,310	0.08%
2022/10/20	0	0.00	2	57.85	60.40	-2	1,296	-0.15%
2022/10/19	2	58.90	1	59.10	59.00	1	1,286	0.08%
2022/10/18	1	59.00	1	59.30	59.00	0	1,304	0.00%
2022/10/17	1	58.40	1	57.00	58.40	0	1,311	0.00%
2022/10/14	3	58.10	3	58.10	58.20	0	1,315	0.00%
2022/10/13	1	56.30	1	58.60	56.30	0	1,329	0.00%
2022/10/12	1	58.50	1	57.80	58.50	0	1,324	0.00%
2022/10/11	2	58.00	1	58.00	58.30	1	1,355	0.07%
2022/10/07	1	59.20	0	0.00	59.20	1	1,413	0.07%
2022/10/06	0	0.00	2	58.70	59.00	-2	1,441	-0.14%
2022/10/05	2	58.25	4	58.25	58.50	-2	1,464	-0.14%
2022/10/04	3	57.03	2	57.35	57.30	1	1,455	0.07%
2022/10/03	1	56.60	1	57.00	56.60	0	1,452	0.00%
2022/09/30	3	55.87	1	55.30	57.60	2	1,450	0.14%
2022/09/29	0	0.00	1	54.40	54.60	-1	1,416	-0.07%
2022/09/28	1	53.50	4	54.45	53.50	-3	1,428	-0.21%
2022/09/27	1	56.60	1	55.70	56.60	0	1,429	0.00%
2022/09/26	4	56.10	10	55.82	55.80	-6	1,437	-0.42%
2022/09/23	1	58.90	1	60.00	58.90	0	1,462	0.00%
2022/09/22	1	59.80	1	60.10	59.80	0	1,475	0.00%
2022/09/21	1	60.50	1	61.90	60.50	0	1,470	0.00%
2022/09/20	1	61.90	1	61.70	61.90	0	1,464	0.00%
2022/09/19	1	61.50	1	62.70	61.50	0	1,470	0.00%
2022/09/16	1	62.50	1	63.50	62.50	0	1,475	0.00%
2022/09/15	1	63.80	1	63.90	63.80	0	1,477	0.00%
2022/09/14	1	63.60	1	62.50	63.60	0	1,483	0.00%
2022/09/13	1	64.70	1	64.60	64.70	0	1,489	0.00%
2022/09/12	1	64.30	1	64.00	64.30	0	1,507	0.00%
2022/09/08	1	63.50	1	63.20	63.50	0	1,529	0.00%
2022/09/07	1	62.60	1	62.70	62.60	0	1,527	0.00%
2022/09/06	1	63.00	1	63.10	63.00	0	1,537	0.00%
2022/09/05	2	62.60	1	64.20	62.40	1	1,516	0.07%
2022/09/02	1	64.40	2	64.90	64.40	-1	1,509	-0.07%
2022/09/01	2	65.25	1	65.50	64.90	1	1,511	0.07%
2022/08/31	1	65.90	1	65.50	65.90	0	1,462	0.00%
2022/08/30	1	65.30	2	65.25	65.30	-1	1,456	-0.07%
2022/08/29	2	63.95	2	64.30	64.00	0	1,438	0.00%
2022/08/26	1	66.60	0	0.00	66.60	1	1,440	0.07%
2022/08/25	0	0.00	1	65.50	65.80	-1	1,434	-0.07%
2022/08/24	1	65.00	1	65.70	65.00	0	1,438	0.00%
2022/08/23	1	65.30	1	64.60	65.30	0	1,438	0.00%
2022/08/22	2	65.95	3	66.27	65.50	-1	1,434	-0.07%
2022/08/19	1	67.30	1.1	67.26	67.30	-0.1	1,413	-0.01%
2022/08/18	2	66.95	1	67.00	67.10	1	1,409	0.07%
2022/08/17	1	67.30	1	67.90	67.30	0	1,404	0.00%
2022/08/16	2	67.30	3	67.60	67.80	-1	1,383	-0.07%
2022/08/15	10	68.39	3	67.30	67.50	7	1,348	0.52%
2022/08/12	1	64.70	3	64.70	64.70	-2	1,247	-0.16%
2022/08/11	2	66.05	3	66.90	65.30	-1	1,241	-0.08%
2022/08/10	3	64.73	2	65.30	64.90	1	1,185	0.08%
2022/07/28	1	61.90	0	0.00	61.40	1	1,264	0.08%
2022/07/26	0	0.00	1	61.60	61.40	-1	1,255	-0.08%
2022/07/18	2	61.85	0	0.00	61.90	2	1,229	0.16%
2022/07/07	1	55.10	1	55.50	56.20	0	1,059	0.00%
2022/07/05	3	58.10	0	0.00	58.40	3	1,026	0.29%
2022/06/30	0	0.00	2	61.90	61.70	-2	980	-0.20%
2022/06/21	0	0.00	4	63.80	65.20	-4	987	-0.41%
2022/06/20	1	63.30	0	0.00	61.20	1	990	0.10%
2022/06/17	0	0.00	1	65.20	64.80	-1	972	-0.10%
2022/06/16	0.2	67.20	0	0.00	66.00	0.2	961	0.02%
2022/06/15	2	67.10	2	67.30	67.20	0	980	0.00%
2022/06/10	1	70.30	0	0.00	69.70	1	997	0.10%
2022/05/31	1	68.70	0	0.00	68.90	1	1,077	0.09%
2022/05/23	1	66.80	0	0.00	66.90	1	1,172	0.09%
2022/05/17	0	0.00	10	65.10	65.30	-10	1,249	-0.80%
2022/05/11	0.2	63.70	0	0.00	63.20	0.2	1,350	0.01%
2022/05/10	0	0.00	1	62.30	65.00	-1	1,365	-0.07%
2022/05/09	15	63.97	0	0.00	63.90	15	1,350	1.11%
2022/05/05	2	72.00	2	72.00	71.90	0	1,307	0.00%
2022/05/04	0.1	71.60	0	0.00	71.10	0.1	1,328	0.01%
2022/05/03	0.1	70.70	0	0.00	71.30	0.1	1,356	0.01%
2022/04/26	0.1	71.70	0	0.00	71.30	0.1	1,416	0.01%
2022/04/25	1	70.90	0	0.00	70.90	1	1,432	0.07%
2022/04/22	0	0.00	2	75.00	74.70	-2	1,436	-0.14%
2022/04/19	0	74.80	0	0.00	74.60	0	1,571	0.00%
2022/04/13	0	0.00	2	75.70	76.20	-2	1,784	-0.11%
2022/04/12	0.2	75.10	0	0.00	74.60	0.2	1,877	0.01%
2022/04/11	6	75.50	5	75.30	75.10	1	2,042	0.05%
2022/04/06	1	77.80	0	0.00	77.70	1	2,278	0.04%
2022/04/01	1.1	78.20	0	0.00	78.60	1.1	2,306	0.05%
2022/03/31	0	79.30	1	79.10	79.00	-1	2,343	-0.04%
2022/03/22	0	0.00	30	77.90	78.50	-30	2,802	-1.07%
2022/03/21	1	78.50	0	0.00	78.40	1	2,871	0.03%
2022/03/17	0	0.00	16	77.59	77.90	-16	3,123	-0.51%
2022/03/15	6	75.62	0	0.00	75.20	6	3,383	0.18%
2022/03/10	0	0.00	24	78.04	78.20	-24	4,261	-0.56%
2022/03/09	6	75.75	0	0.00	76.30	6	4,438	0.14%
2022/03/08	0	0.00	6	75.33	75.00	-6	4,797	-0.13%
2022/03/07	12	77.65	0	0.00	77.30	12	5,230	0.23%
2022/03/04	8	81.19	0	0.00	80.80	8	5,903	0.14%
2022/03/03	0	0.00	5	82.66	82.20	-5	6,146	-0.08%
2022/03/01	2	82.30	0	0.00	82.70	2	6,960	0.03%
2022/02/24	6	81.77	0	0.00	80.10	6	7,408	0.08%
2022/02/22	19	84.06	0	0.00	83.80	19	8,544	0.22%
2022/02/21	1	86.50	0	0.00	86.60	1	8,875	0.01%
2022/02/16	3	88.53	5	89.12	87.70	-2	9,614	-0.02%
2022/02/15	0	0.00	4	87.70	87.20	-4	9,597	-0.04%
2022/02/14	5	86.02	0	0.00	85.80	5	9,604	0.05%
2022/02/09	0	0.00	2	89.05	89.00	-2	9,660	-0.02%
2022/01/24	3	84.20	2	85.50	85.90	1	9,935	0.01%
2022/01/19	5	88.16	0	0.00	87.70	5	10,315	0.05%
2022/01/14	3	86.13	1	87.00	87.00	2	10,445	0.02%
2022/01/13	0	0.00	1	88.60	88.90	-1	10,393	-0.01%
2022/01/11	6	90.25	0	0.00	89.20	6	10,346	0.06%
2022/01/07	3	91.50	0	0.00	91.00	3	10,265	0.03%
2022/01/06	2	93.95	0	0.00	93.90	2	10,182	0.02%
2022/01/05	3.1	94.79	4	95.53	95.20	-0.9	10,147	-0.01%
2022/01/04	5	96.04	1	96.80	96.90	4	10,056	0.04%
2022/01/03	1	94.50	0	0.00	95.00	1	9,897	0.01%
2021/12/30	0	0.00	1	93.70	93.90	-1	9,850	-0.01%
2021/12/29	41	94.85	11	95.06	93.60	30	9,816	0.31%
2021/12/22	1	94.00	8	94.34	94.00	-7	9,623	-0.07%
2021/12/21	2	93.85	1	93.70	93.70	1	9,564	0.01%
2021/12/17	0	0.00	1	93.50	91.20	-1	9,411	-0.01%
2021/12/16	3	93.33	1	94.20	94.20	2	9,293	0.02%
2021/12/15	1	92.10	0	0.00	92.10	1	9,227	0.01%
2021/12/14	8	93.03	2	93.50	92.00	6	9,170	0.07%
2021/12/13	9	93.64	19	93.84	93.80	-10	9,086	-0.11%
2021/12/10	6	95.87	5	96.98	95.50	1	8,940	0.01%
2021/12/09	3	96.87	2	98.25	96.90	1	8,845	0.01%
2021/12/08	21	99.27	11	99.42	98.50	10	8,661	0.12%
2021/12/07	6	97.87	4	98.35	97.10	2	8,383	0.02%
2021/12/06	14	98.81	14	100.20	97.60	0	8,243	0.00%
2021/12/03	5	97.22	5	97.56	96.90	0	7,806	0.00%
2021/12/02	18	99.03	17	99.09	97.00	1	7,640	0.01%
2021/12/01	26	99.42	28	100.07	101.50	-2	7,293	-0.03%
2021/11/30	17	100.29	27	99.26	99.10	-10	6,853	-0.15%
2021/11/29	12	92.93	9	93.63	94.10	3	6,181	0.05%
2021/11/26	13	97.39	9	96.63	96.40	4	6,102	0.07%
2021/11/25	22	96.66	17	96.45	95.00	5	5,614	0.09%
2021/11/24	4	94.00	2	93.35	93.60	2	5,292	0.04%
2021/11/23	2	94.55	3	95.40	92.70	-1	5,125	-0.02%
2021/11/22	13	99.24	22	99.33	97.50	-9	4,867	-0.18%
2021/11/19	14	93.61	10	93.51	93.30	4	4,204	0.10%
2021/11/18	4	91.65	18	90.86	90.60	-14	3,805	-0.37%
2021/11/17	12	87.63	6	87.37	87.10	6	3,454	0.17%
2021/11/16	4	92.13	1	88.20	89.80	3	3,338	0.09%
2021/11/15	2	91.50	0	0.00	94.30	2	2,987	0.07%
2021/11/12	5	86.32	1	87.30	85.80	4	2,733	0.15%
2021/11/11	1	86.30	1	85.40	85.90	0	2,700	0.00%
2021/11/08	1	85.10	0	0.00	84.10	1	2,768	0.04%
2021/11/05	10	86.60	1	87.30	87.10	9	2,769	0.32%
2021/11/02	1	87.70	1	87.00	86.20	0	2,751	0.00%
2021/11/01	5	88.88	5.2	89.36	87.70	-0.2	2,682	-0.01%
2021/10/29	1	86.60	3	87.90	88.50	-2	2,551	-0.08%
2021/10/28	2	87.75	1	87.50	87.60	1	2,440	0.04%
2021/10/27	0	0.00	1	82.30	83.60	-1	2,248	-0.04%
2021/10/26	2	82.05	2	81.35	81.00	0	2,177	0.00%
2021/10/21	1	77.20	1	78.30	76.20	0	2,199	0.00%
2021/10/19	0	0.00	2	76.15	76.90	-2	2,324	-0.09%
2021/10/13	3	73.80	0	0.00	72.80	3	2,665	0.11%
2021/10/01	1	75.00	0	0.00	73.50	1	3,819	0.03%
2021/09/23	0	0.00	1	79.60	79.40	-1	4,629	-0.02%
2021/09/08	0	0.00	2	78.20	78.20	-2	6,034	-0.03%
2021/09/06	1	82.00	0	0.00	81.10	1	6,010	0.02%
2021/09/03	0	0.00	1	82.70	82.30	-1	6,001	-0.02%
2021/09/02	0	0.00	1	84.70	82.50	-1	5,999	-0.02%
2021/09/01	10	86.74	10	85.46	84.40	0	5,976	0.00%
2021/08/25	1	84.90	2	82.70	83.40	-1	5,850	-0.02%
2021/08/19	1	79.50	0	0.00	78.50	1	5,897	0.02%
2021/08/13	1.1	82.53	0	0.00	83.00	1.1	5,914	0.02%
2021/08/12	0	0.00	4	84.63	85.50	-4	5,910	-0.07%
2021/08/11	2	83.00	0	0.00	81.50	2	5,905	0.03%
2021/08/05	2	85.60	4	86.70	86.00	-2	5,938	-0.03%
2021/08/04	4	86.58	1	87.10	86.10	3	6,030	0.05%
2021/08/03	1	88.00	0	0.00	88.00	1	6,078	0.02%
2021/07/29	0.1	87.00	0	0.00	87.10	0.1	6,226	0.00%
2021/07/27	1	91.80	0	0.00	89.30	1	6,322	0.02%
2021/07/22	0	0.00	2	88.95	89.20	-2	6,484	-0.03%
2021/07/21	2	88.95	4	89.23	88.20	-2	6,516	-0.03%
2021/07/20	5	87.24	1	86.00	86.60	4	6,441	0.06%
2021/07/19	2	90.55	0	0.00	89.50	2	6,373	0.03%
2021/07/15	0	0.00	1	89.90	90.40	-1	6,363	-0.02%
2021/07/14	0	0.00	1	90.80	90.60	-1	6,334	-0.02%
2021/07/13	14	96.73	16	97.14	92.20	-2	6,255	-0.03%
2021/07/12	2	91.80	6	93.47	94.30	-4	5,656	-0.07%
2021/07/09	1	90.10	0	0.00	90.20	1	5,498	0.02%
2021/07/08	2	90.40	3	91.17	91.10	-1	5,553	-0.02%
2021/07/07	1	91.50	0	0.00	90.80	1	5,573	0.02%
2021/07/06	19	94.07	9	94.99	92.10	10	5,563	0.18%
2021/07/02	0	0.00	1	89.50	89.20	-1	5,510	-0.02%
2021/07/01	1	87.80	1	91.30	88.00	0	5,490	0.00%
2021/06/30	3	93.00	1.3	92.50	92.00	1.7	5,433	0.03%
2021/06/29	2	91.90	20	91.04	92.50	-18	5,408	-0.33%
2021/06/28	25	94.02	19	92.69	92.40	6	5,203	0.12%
2021/06/25	21	88.67	29	90.26	91.00	-8	4,772	-0.17%
2021/06/24	8	85.35	3	85.67	86.20	5	4,312	0.12%
2021/06/18	1	81.80	3	82.80	83.30	-2	4,293	-0.05%
2021/06/17	0	0.00	1	82.00	82.00	-1	4,371	-0.02%
2021/06/01	5	83.82	2	83.20	82.50	3	5,826	0.05%
2021/05/27	0	0.00	10	79.41	79.20	-10	6,098	-0.16%
2021/05/26	3	80.40	0	0.00	79.00	3	6,293	0.05%
2021/05/25	2	79.15	0	0.00	78.20	2	6,397	0.03%
2021/05/24	0	0.00	1	76.20	77.40	-1	6,618	-0.02%
2021/05/18	1	70.60	1	73.60	73.60	0	8,963	0.00%
2021/05/17	4	67.38	0	0.00	68.30	4	8,983	0.04%
2021/05/14	1	75.00	0	0.00	73.50	1	9,000	0.01%
2021/05/13	1	70.00	2	72.35	74.20	-1	9,084	-0.01%
2021/05/12	10	75.00	1	72.10	72.00	9	9,244	0.10%
2021/05/10	7	85.51	1	82.60	82.50	6	9,133	0.07%
2021/05/07	0	0.00	1	84.40	84.50	-1	9,148	-0.01%
2021/05/05	0	0.00	1	77.20	77.00	-1	9,153	-0.01%
2021/05/04	4	78.15	2	78.70	78.10	2	9,146	0.02%
2021/05/03	2	86.25	0	0.00	85.60	2	9,019	0.02%
2021/04/29	1	90.00	2	88.75	88.70	-1	8,986	-0.01%
2021/04/28	2	93.35	1	94.20	90.70	1	8,972	0.01%
2021/04/27	0	0.00	16	90.01	91.20	-16	8,731	-0.18%
2021/04/23	0	0.00	3	88.50	88.20	-3	8,683	-0.03%
2021/04/22	3	87.80	4.1	87.38	86.60	-1.1	8,696	-0.01%
2021/04/21	1	90.70	2	89.85	88.80	-1	8,661	-0.01%
2021/04/20	1	90.00	5	89.00	90.00	-4	8,621	-0.05%
2021/04/19	11	88.88	2	90.15	88.80	9	8,673	0.10%
2021/04/16	3	89.77	2	90.35	89.80	1	8,803	0.01%
2021/04/15	1	89.30	4	87.58	89.30	-3	8,847	-0.03%
2021/04/14	12	86.80	0	0.00	87.40	12	8,872	0.14%
2021/04/13	2	89.90	0.1	90.10	88.10	1.9	8,858	0.02%
2021/04/12	0	0.00	1	91.70	90.00	-1	8,845	-0.01%
2021/04/09	6	91.47	2	92.75	90.70	4	8,899	0.04%
2021/04/08	4	92.48	11	92.26	93.30	-7	8,771	-0.08%
2021/04/07	1	89.50	0.4	88.60	89.20	0.6	8,521	0.01%
2021/04/06	4	88.03	4	89.23	87.70	0	8,521	0.00%
2021/04/01	1	89.70	5	90.20	89.70	-4	8,460	-0.05%
2021/03/31	4	89.83	4	89.00	89.30	0	8,378	0.00%
2021/03/30	2	89.10	2	88.70	88.90	0	8,353	0.00%
2021/03/29	1	88.90	1.4	88.34	88.80	-0.4	8,334	0.00%
2021/03/26	1	88.20	1	87.30	88.20	0	8,323	0.00%
2021/03/25	1	86.30	6.2	86.83	86.30	-5.2	8,295	-0.06%
2021/03/23	0	0.00	3	88.03	87.10	-3	8,284	-0.04%
2021/03/22	2	90.05	5	89.92	88.80	-3	8,227	-0.04%
2021/03/19	3	91.23	1	90.60	91.10	2	8,208	0.02%
2021/03/18	4	91.28	2	90.75	91.20	2	8,174	0.02%
2021/03/17	1	90.40	3	91.07	89.30	-2	8,218	-0.02%
2021/03/16	1	89.90	0	0.00	89.90	1	8,359	0.01%
2021/03/15	0	0.00	1	89.30	88.80	-1	8,476	-0.01%
2021/03/12	4	89.23	1	90.90	89.10	3	8,447	0.04%
2021/03/11	3	90.03	2	91.75	90.10	1	8,423	0.01%
2021/03/10	6	90.38	7	90.61	90.40	-1	8,239	-0.01%
2021/03/09	7	87.91	3	87.53	89.20	4	8,160	0.05%
2021/03/08	6	88.98	4	89.33	87.00	2	8,088	0.02%
2021/03/05	24	90.16	22	90.82	88.10	2	8,016	0.02%
2021/03/04	2	87.70	6	88.30	86.10	-4	7,670	-0.05%
2021/03/03	3	89.57	2	89.45	89.80	1	7,702	0.01%
2021/03/02	2	90.50	0	0.00	88.90	2	7,600	0.03%
2021/02/26	11	92.05	3	92.37	92.00	8	7,479	0.11%
2021/02/25	7.2	90.43	10	91.20	89.70	-2.8	7,279	-0.04%
2021/02/24	18	94.18	17	93.47	90.70	1	7,132	0.01%
2021/02/23	21	93.05	18	92.95	93.20	3	6,872	0.04%
2021/02/22	113	98.12	121.3	98.77	95.80	-8.3	6,549	-0.13%	大買/大賣/
2021/02/19	57.5	90.47	34	90.70	94.00	23.5	5,820	0.40%
2021/02/18	2	82.85	16	84.60	85.50	-14	4,952	-0.28%
2021/02/17	0	0.00	3	76.17	77.80	-3	4,570	-0.07%
2021/02/05	5	76.72	4	76.50	75.60	1	4,508	0.02%
2021/02/04	4	76.93	3	77.63	77.10	1	4,465	0.02%
2021/02/03	0	0.00	7.5	75.98	75.70	-7.5	4,357	-0.17%
2021/01/29	6.1	76.95	2	77.65	73.80	4.1	4,167	0.10%
2021/01/28	0	0.00	5.4	75.15	74.30	-5.4	4,016	-0.13%
2021/01/27	0	0.00	1	74.82	74.80	-1	3,975	-0.03%
2021/01/26	1	74.70	5	74.26	72.90	-4	3,935	-0.10%
2021/01/25	4	73.95	0	0.00	73.90	4	3,903	0.10%
2021/01/22	3	71.60	6.2	71.43	73.20	-3.2	3,877	-0.08%
2021/01/21	1	71.50	0	0.00	71.00	1	3,846	0.03%
2021/01/20	2.1	72.79	0	0.00	72.10	2.1	3,809	0.06%
2021/01/19	0	0.00	2	75.00	75.20	-2	3,750	-0.05%
2021/01/15	1.3	76.01	1	75.80	75.50	0.3	3,670	0.01%
2021/01/14	3	77.43	1	78.10	77.70	2	3,619	0.06%
2021/01/13	3	77.80	1	77.00	76.70	2	3,590	0.06%
2021/01/12	4.3	77.61	4	77.38	76.10	0.3	3,555	0.01%
2021/01/11	9	79.06	4	78.48	79.90	5	3,465	0.14%
2021/01/08	2	77.00	0	0.00	77.60	2	3,298	0.06%
2021/01/07	2	77.20	0	0.00	77.10	2	3,212	0.06%
2021/01/06	1	74.90	4	77.60	74.60	-3	3,156	-0.10%
2021/01/04	1	77.20	1	77.00	78.00	0	3,019	0.00%
2020/12/29	0.2	74.80	0	0.00	73.70	0.2	2,867	0.01%
2020/12/23	0	0.00	1	71.00	71.70	-1	2,781	-0.04%
2020/12/22	1	71.70	0	0.00	70.20	1	2,781	0.04%
2020/12/18	0	0.00	1	74.80	73.60	-1	2,747	-0.04%
2020/12/17	1	71.90	0	0.00	72.30	1	2,701	0.04%
2020/12/16	1	73.30	1	73.50	72.50	0	2,699	0.00%
2020/12/15	4	74.18	4	73.80	72.20	0	2,672	0.00%
2020/12/14	4.3	76.92	10	76.90	75.50	-5.8	2,592	-0.22%
2020/12/11	1	78.00	5	78.40	77.20	-4	2,545	-0.16%
2020/12/10	0	0.00	2	79.90	79.90	-2	2,382	-0.08%
2020/12/09	0	0.00	6	78.97	78.80	-6	2,176	-0.28%
2020/12/04	0	0.00	1	73.30	73.70	-1	1,889	-0.05%
2020/12/03	4	74.83	2	75.00	74.20	2	1,868	0.11%
2020/12/02	1	73.50	0	0.00	73.90	1	1,793	0.06%
2020/11/30	0	0.00	1	73.50	73.20	-1	1,727	-0.06%
2020/11/27	12	73.58	1	74.00	74.00	11	1,682	0.65%
2020/11/24	5	71.00	5	70.50	70.60	0	1,471	0.00%
2020/11/16	0	0.00	2	69.60	68.70	-2	1,424	-0.14%
2020/11/12	0	0.00	1	69.70	69.00	-1	1,426	-0.07%
2020/11/10	4	67.70	5	68.82	68.50	-1	1,405	-0.07%
2020/11/09	4	66.30	3	68.00	67.90	1	1,366	0.07%
2020/11/04	0	0.00	1	64.60	65.30	-1	1,386	-0.07%
2020/11/02	2	62.80	3	63.00	63.00	-1	1,442	-0.07%
2020/10/30	2	63.60	0	0.00	63.60	2	1,485	0.13%
2020/09/28	1	64.40	0	0.00	65.30	1	3,547	0.03%
2020/09/25	0	0.00	1	61.70	62.20	-1	3,596	-0.03%
2020/09/21	1	66.90	0	0.00	67.10	1	3,647	0.03%
2020/09/17	0	0.00	5	67.90	67.90	-5	3,672	-0.14%
2020/09/15	2	66.60	0	0.00	66.80	2	3,674	0.05%
2020/09/14	5	65.10	0	0.00	66.30	5	3,807	0.13%
2020/09/03	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/09/02	0	0.00	3	68.00	68.20	-3	4,182	-0.07%
2020/08/21	3	64.80	7	65.00	65.00	-4	4,434	-0.09%
2020/08/19	1	68.50	10	69.00	68.50	-9	4,386	-0.21%
2020/08/13	0	0.00	1	70.70	70.00	-1	4,368	-0.02%
2020/08/12	0	0.00	5	70.00	69.90	-5	4,365	-0.11%
2020/08/11	15	71.73	0	0.00	71.10	15	4,377	0.34%
2020/08/07	3	72.27	2	71.60	70.80	1	4,407	0.02%
2020/07/27	1	69.80	2	69.00	69.00	-1	4,590	-0.02%
2020/07/24	1	70.00	15	70.40	70.40	-14	4,594	-0.30%
2020/07/21	1	73.00	1.3	71.92	72.00	-0.3	4,496	-0.01%
2020/07/16	4	71.45	0	0.00	71.50	4	4,457	0.09%
2020/07/14	10	72.92	7	72.94	72.60	3	4,456	0.07%
2020/07/10	15	76.65	2	77.90	75.00	13	4,421	0.29%
2020/07/09	5	80.70	12	81.67	79.90	-7	4,363	-0.16%
2020/07/08	25	80.40	8	81.29	81.40	17	4,194	0.41%
2020/07/07	25	73.67	18	75.31	77.10	7	3,612	0.19%
2020/07/06	1	72.10	0	0.00	72.10	1	3,368	0.03%
2020/07/02	0	0.00	1	71.30	71.20	-1	3,431	-0.03%
2020/07/01	0	0.00	10	71.19	71.00	-10	3,440	-0.29%
2020/06/30	0	0.00	1	70.40	70.10	-1	3,412	-0.03%
2020/06/29	1	69.10	0	0.00	68.80	1	3,425	0.03%
2020/06/24	0	0.00	1	70.10	70.20	-1	3,431	-0.03%
2020/06/22	8	70.55	0	0.00	70.70	8	3,480	0.23%
2020/06/16	0	0.00	1	69.90	69.70	-1	3,475	-0.03%
2020/06/12	2	68.75	0	0.00	68.80	2	3,559	0.06%
2020/06/11	1	70.40	0	0.00	69.90	1	3,586	0.03%
2020/06/10	3	74.47	5	73.32	72.20	-2	3,590	-0.06%
2020/06/05	6	71.87	0	0.00	72.50	6	3,567	0.17%
2020/06/04	1	72.40	0	0.00	71.40	1	3,593	0.03%
2020/06/03	1	72.80	0	0.00	72.40	1	3,618	0.03%
2020/06/01	0	0.00	1	70.50	70.60	-1	3,436	-0.03%
2020/05/28	1	71.00	1	70.20	68.80	0	3,474	0.00%
2020/05/26	0	0.00	4	70.10	69.50	-4	3,585	-0.11%
2020/05/25	4	68.70	0	0.00	69.00	4	3,620	0.11%
2020/05/21	1	69.60	0	0.00	69.60	1	3,740	0.03%
2020/05/20	0	0.00	1	68.10	68.20	-1	3,767	-0.03%
2020/05/19	1	67.80	0	0.00	68.00	1	3,884	0.03%
2020/05/18	1	67.90	0	0.00	67.30	1	4,012	0.02%
2020/05/15	1.3	67.66	0	0.00	67.20	1.3	4,013	0.03%
2020/05/14	0	0.00	1	70.60	68.80	-1	4,008	-0.02%
2020/05/13	2	70.50	11	70.65	70.80	-9	4,004	-0.22%
2020/05/11	0	0.00	1	70.20	70.90	-1	4,099	-0.02%
2020/05/08	1	71.00	6	71.48	70.70	-5	4,087	-0.12%
2020/05/07	11	74.60	0	0.00	74.60	11	3,973	0.28%
2020/05/04	1	70.80	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	1	72.40	72.60	-1	4,096	-0.02%
2020/04/29	2	71.90	1	72.00	71.30	1	4,105	0.02%
2020/04/27	1	70.50	1	70.10	70.40	0	4,228	0.00%
2020/04/21	1	67.50	0	0.00	67.50	1	4,488	0.02%
2020/04/15	0	0.00	1	70.40	70.10	-1	4,829	-0.02%
2020/04/14	1	70.00	0	0.00	69.70	1	4,917	0.02%
2020/04/13	0	0.00	1	68.00	67.40	-1	5,160	-0.02%
2020/04/10	2	67.00	0	0.00	66.80	2	5,536	0.04%
2020/04/08	4	67.20	0	0.00	68.40	4	6,121	0.07%
2020/04/07	0	0.00	2	66.40	66.60	-2	6,268	-0.03%
2020/04/01	1	62.20	1	61.70	62.00	0	6,722	0.00%
2020/03/31	2	62.10	2	62.00	61.00	0	7,310	0.00%
2020/03/27	5	63.26	4	63.20	61.00	1	7,928	0.01%
2020/03/25	1	62.40	0	0.00	61.60	1	8,673	0.01%
2020/03/24	0	0.00	5	58.10	58.90	-5	8,750	-0.06%
2020/03/23	1	54.80	1	55.20	54.10	0	8,864	0.00%
2020/03/20	2	56.00	2	56.05	57.50	0	9,195	0.00%
2020/03/19	2	52.40	0	0.00	52.30	2	9,238	0.02%
2020/03/16	1	63.40	0	0.00	62.00	1	9,171	0.01%
2020/03/13	1	65.10	3	65.37	68.00	-2	9,102	-0.02%
2020/03/12	1	75.70	0	0.00	71.00	1	9,013	0.01%
2020/03/11	1	78.50	0	0.00	78.50	1	8,929	0.01%
2020/03/10	2	79.10	2	78.20	80.80	0	8,950	0.00%
2020/03/04	1	83.20	1	83.40	83.70	0	8,817	0.00%
2020/03/03	0	0.00	0.1	84.00	83.70	-0.1	8,805	0.00%
2020/03/02	1	81.60	0	0.00	81.50	1	8,759	0.01%
2020/02/27	3	86.67	0	0.00	83.70	3	8,723	0.03%
2020/02/26	1	89.50	6	88.78	88.30	-5	8,644	-0.06%
2020/02/25	0	0.00	3	90.60	90.30	-3	8,605	-0.03%
2020/02/24	2	91.70	1	89.20	91.90	1	8,532	0.01%
2020/02/21	1	90.30	0	0.00	90.70	1	8,502	0.01%
2020/02/20	8	91.46	6	92.25	91.00	2	8,474	0.02%
2020/02/19	3	91.70	13	91.81	92.10	-10	8,358	-0.12%
2020/02/18	1	88.50	3	88.43	88.30	-2	8,233	-0.02%
2020/02/17	3	88.47	1	88.30	88.40	2	8,238	0.02%
2020/02/14	7	87.94	4	88.15	88.80	3	8,215	0.04%
2020/02/13	1	88.80	3	87.90	87.80	-2	8,200	-0.02%
2020/02/12	8	87.34	6	88.23	88.50	2	8,187	0.02%
2020/02/11	2	85.10	3	85.33	85.50	-1	8,131	-0.01%
2020/02/10	5	84.30	1	84.00	84.00	4	8,140	0.05%
2020/02/07	5	86.38	4	86.00	85.40	1	8,138	0.01%
2020/02/06	8	87.60	3	87.67	88.00	5	8,139	0.06%
2020/02/05	6	87.83	6	87.47	86.70	0	8,141	0.00%
2020/02/04	4	87.35	1	87.70	87.60	3	8,089	0.04%
2020/02/03	1	81.00	2	81.50	84.80	-1	8,065	-0.01%
2020/01/31	2	85.90	1	86.70	86.50	1	8,256	0.01%
2020/01/30	1	88.90	1	86.60	86.60	0	8,282	0.00%
2020/01/20	2	95.30	2	96.20	96.20	0	8,158	0.00%
2020/01/17	0	0.00	1	96.70	95.00	-1	8,174	-0.01%
2020/01/16	18	96.29	19	96.11	96.60	-1	8,264	-0.01%
2020/01/15	5.1	96.60	5	95.60	95.50	0.1	8,159	0.00%
2020/01/14	18	99.02	12	98.30	98.30	6	8,055	0.07%
2020/01/10	1	98.00	1	98.60	97.00	0	7,897	0.00%
2020/01/09	4	100.00	3	100.27	100.50	1	7,686	0.01%
2020/01/08	0	0.00	2.1	97.89	97.40	-2.1	7,556	-0.03%
2020/01/07	0	0.00	6	99.48	99.20	-6	7,403	-0.08%
2020/01/06	6	106.00	3	105.33	103.00	3	7,077	0.04%
2020/01/03	3	103.67	2.1	105.96	104.50	1	6,656	0.01%
2020/01/02	4	110.88	4	109.25	108.50	0	6,306	0.00%
2019/12/31	6	107.17	0	0.00	108.00	6	6,011	0.10%
2019/12/30	2.1	105.26	2	105.75	105.50	0.1	5,801	0.00%
2019/12/27	2	107.25	32	105.73	106.00	-30	5,576	-0.54%
2019/12/26	15	106.30	17	107.09	106.50	-2	5,269	-0.04%
2019/12/25	5	99.62	13	98.80	101.50	-8	4,672	-0.17%
2019/12/24	2	96.75	2	96.25	96.50	0	4,318	0.00%
2019/12/23	26	96.35	14	96.61	95.80	12	4,028	0.30%
2019/12/20	1	88.90	7	87.73	88.90	-6	3,572	-0.17%
2019/12/19	1	85.60	7	86.51	85.60	-6	3,250	-0.18%
2019/12/18	6	86.37	4	85.95	86.50	2	3,126	0.06%
2019/12/17	8	86.28	16	85.94	86.00	-8	3,007	-0.27%
2019/12/16	4	82.45	4	81.78	82.80	0	2,674	0.00%
2019/12/13	1	79.10	1	80.60	79.10	0	2,585	0.00%
2019/12/12	15	81.33	9	80.57	80.20	6	2,560	0.23%
2019/12/11	1	79.10	0	0.00	79.10	1	2,464	0.04%
2019/12/10	1	79.20	0	0.00	79.20	1	2,462	0.04%
2019/12/06	0	0.00	1	79.00	78.40	-1	2,492	-0.04%
2019/12/05	10	79.26	6	79.18	78.70	4	2,519	0.16%
2019/12/04	0	0.00	10	76.60	77.10	-10	2,481	-0.40%
2019/12/02	0	0.00	1	78.50	77.40	-1	2,515	-0.04%
2019/11/25	1	77.30	2	77.70	77.40	-1	2,839	-0.04%
2019/11/22	15	76.88	0	0.00	76.50	15	2,859	0.52%
2019/11/21	1	76.50	0	0.00	76.50	1	2,896	0.03%
2019/11/20	2	76.95	0	0.00	76.60	2	2,931	0.07%
2019/11/19	0	0.00	1	78.60	77.80	-1	2,967	-0.03%
2019/11/15	1	78.30	0	0.00	78.20	1	3,030	0.03%
2019/11/14	2	78.05	0	0.00	77.70	2	3,075	0.07%
2019/11/12	2	79.95	0	0.00	80.10	2	3,145	0.06%
2019/11/11	10	81.69	20	80.05	79.70	-10	3,175	-0.31%
2019/11/08	11	83.91	0	0.00	83.00	11	3,204	0.34%
2019/11/05	0	0.00	1	85.90	85.20	-1	3,239	-0.03%
2019/11/04	2	85.90	3	86.17	85.40	-1	3,240	-0.03%
2019/11/01	2	85.20	1	84.50	85.30	1	3,225	0.03%
2019/10/31	1	84.00	6	84.48	84.00	-5	3,225	-0.16%
2019/10/30	18	85.51	14	85.80	84.90	4	3,181	0.13%
2019/10/29	5	84.12	4	83.48	84.80	1	2,957	0.03%
2019/10/28	3	82.10	1	82.90	82.10	2	2,908	0.07%
2019/10/25	1	83.00	1	85.00	83.00	0	2,909	0.00%
2019/10/24	2	83.65	4	83.35	84.30	-2	2,857	-0.07%
2019/10/23	1	81.10	0	0.00	81.10	1	2,728	0.04%
2019/10/14	0	0.00	1	78.50	78.90	-1	3,284	-0.03%
2019/10/09	1	79.00	0	0.00	79.00	1	3,275	0.03%
2019/10/07	0	0.00	2	81.60	81.10	-2	3,333	-0.06%
2019/10/04	2	81.10	1	81.40	81.00	1	3,349	0.03%
2019/10/03	1	80.60	2	80.55	80.60	-1	3,366	-0.03%
2019/10/02	2	81.30	3	80.53	81.50	-1	3,389	-0.03%
2019/10/01	1	80.60	0	0.00	80.60	1	3,381	0.03%
2019/09/26	0	0.00	1	80.00	79.30	-1	3,494	-0.03%
2019/09/25	3	79.17	0	0.00	79.30	3	3,539	0.08%
2019/09/23	0	0.00	1	81.40	81.00	-1	3,757	-0.03%
2019/09/20	1	80.70	0	0.00	80.70	1	4,061	0.02%
2019/09/19	1	81.00	0	0.00	80.40	1	4,033	0.02%
2019/09/18	2	81.60	1	81.80	81.50	1	4,017	0.02%
2019/09/12	1	82.60	0	0.00	82.60	1	4,166	0.02%
2019/09/10	0	0.00	1	83.90	82.30	-1	4,277	-0.02%
2019/09/09	1	83.60	5	83.98	83.60	-4	4,317	-0.09%
2019/09/06	4	85.45	2	86.65	85.30	2	4,528	0.04%
2019/09/05	1	85.90	2	86.10	85.90	-1	4,789	-0.02%
2019/09/04	1	85.50	1	85.50	85.50	0	4,813	0.00%
2019/09/03	1	84.70	1	86.20	84.70	0	4,841	0.00%
2019/09/02	1	86.00	1	85.90	86.00	0	4,833	0.00%
2019/08/30	2	86.30	1	86.90	85.70	1	4,851	0.02%
2019/08/29	3	86.23	2	89.15	86.10	1	4,820	0.02%
2019/08/28	2	87.05	4	86.27	87.70	-2	4,687	-0.04%
2019/08/27	1	84.00	1	83.40	84.00	0	4,565	0.00%
2019/08/26	1	82.00	1	83.20	82.00	0	4,579	0.00%
2019/08/23	13	85.97	3	87.17	85.10	10	4,534	0.22%
2019/08/22	4	86.03	4	86.48	85.80	0	4,491	0.00%
2019/08/21	1	85.30	5	85.72	85.30	-4	4,431	-0.09%
2019/08/20	1	85.30	2	84.60	85.30	-1	4,411	-0.02%
2019/08/19	1	84.10	1	85.90	84.10	0	4,378	0.00%
2019/08/16	2	84.25	1	83.60	85.00	1	4,345	0.02%
2019/08/15	1	82.60	1	80.80	82.60	0	4,266	0.00%
2019/08/14	2	82.25	2	82.25	82.30	0	4,258	0.00%
2019/08/13	2	80.85	1	83.00	80.70	1	4,238	0.02%
2019/08/12	1	82.90	0	0.00	82.90	1	4,208	0.02%
2019/08/08	2	79.75	2	79.85	79.50	0	4,154	0.00%
2019/08/07	1	79.40	1	79.70	78.00	0	4,167	0.00%
2019/08/06	1	76.50	1	76.90	79.50	0	4,196	0.00%
2019/08/05	1	79.60	11	79.45	78.00	-10	4,198	-0.24%
2019/08/02	3	80.40	3	80.73	80.60	0	4,196	0.00%
2019/08/01	6	82.30	2	82.45	82.70	4	4,210	0.10%
2019/07/31	3	82.47	1	81.10	83.40	2	4,220	0.05%
2019/07/30	2	83.30	2	85.30	81.80	0	4,191	0.00%
2019/07/29	3	85.70	6	85.87	85.10	-3	4,203	-0.07%
2019/07/26	3	85.40	1	85.90	85.40	2	4,270	0.05%
2019/07/25	6	84.33	2	84.20	86.00	4	4,275	0.09%
2019/07/24	3	84.83	12	84.85	84.30	-9	4,282	-0.21%
2019/07/23	2	85.35	2	85.65	84.80	0	4,307	0.00%
2019/07/22	6	84.92	1	85.50	84.90	5	4,351	0.11%
2019/07/19	8	84.81	7	85.93	85.00	1	4,365	0.02%
2019/07/18	5	86.44	3	86.23	85.00	2	4,337	0.05%
2019/07/17	2	88.60	8	90.69	87.20	-6	4,321	-0.14%
2019/07/16	1	86.80	0	0.00	86.80	1	4,094	0.02%
2019/07/15	0	0.00	1	86.10	86.00	-1	4,122	-0.02%
2019/07/12	6	86.05	10	86.03	85.80	-4	4,268	-0.09%
2019/07/11	8	86.74	2	87.10	86.00	6	4,338	0.14%
2019/07/10	3	86.40	6	85.28	86.40	-3	4,383	-0.07%
2019/07/09	13	84.48	7	84.61	84.00	6	4,450	0.13%
2019/07/08	7	85.20	5	85.46	85.10	2	4,593	0.04%
2019/07/05	7	86.83	2	86.55	86.40	5	4,668	0.11%
2019/07/04	8	86.08	7	86.20	86.00	1	4,777	0.02%
2019/07/03	2	88.75	1	89.00	87.00	1	4,814	0.02%
2019/07/02	3	88.57	4	89.53	88.50	-1	4,827	-0.02%
2019/07/01	15	91.73	3	91.20	89.70	12	4,829	0.25%
2019/06/28	6	86.65	1	86.00	86.90	5	4,801	0.10%
2019/06/27	5	86.24	8	86.28	86.90	-3	5,131	-0.06%
2019/06/26	1	82.40	1	81.30	82.40	0	4,997	0.00%
2019/06/25	6	81.53	3	82.00	81.30	3	5,226	0.06%
2019/06/24	1	82.70	6	81.35	82.70	-5	5,489	-0.09%
2019/06/21	2	81.55	2	84.50	80.80	0	6,009	0.00%
2019/06/20	1	84.00	2	83.35	84.00	-1	6,228	-0.02%
2019/06/19	6	82.28	7	82.46	82.20	-1	6,977	-0.01%
2019/06/18	1	80.80	1	82.60	80.80	0	7,536	0.00%
2019/06/17	3	82.00	3	81.37	83.00	0	7,921	0.00%
2019/06/14	1	81.60	1	82.30	81.60	0	7,923	0.00%
2019/06/13	2	81.05	2	79.95	80.40	0	7,774	0.00%
2019/06/12	1	76.00	1	74.50	76.00	0	7,605	0.00%
2019/06/11	6	74.38	6	74.52	74.10	0	7,906	0.00%
2019/06/10	3	72.83	2	72.40	73.50	1	8,015	0.01%
2019/06/06	3	70.30	3	71.13	70.00	0	8,052	0.00%
2019/06/05	1	72.30	1	73.40	72.30	0	8,025	0.00%
2019/06/04	1	72.10	1	72.50	72.10	0	8,039	0.00%
2019/06/03	1	72.20	1	72.20	72.20	0	8,071	0.00%
2019/05/31	1	73.60	1	73.50	73.60	0	8,119	0.00%
2019/05/30	1	73.10	1	72.60	73.10	0	8,167	0.00%
2019/05/29	1	72.20	0	0.00	72.20	1	8,229	0.01%
2019/05/28	1	72.70	2	72.85	72.70	-1	8,263	-0.01%
2019/05/27	1	72.30	1	73.50	72.30	0	8,334	0.00%
2019/05/24	1	72.60	0	0.00	72.60	1	8,468	0.01%
2019/05/23	1	73.00	0	0.00	72.90	1	8,607	0.01%
2019/05/16	1	78.40	1	79.50	78.00	0	9,375	0.00%
2019/05/15	2	80.10	1	80.40	80.00	1	9,406	0.01%
2019/05/13	3	78.93	0	0.00	78.50	3	9,507	0.03%
2019/05/10	1	82.10	0	0.00	81.50	1	9,510	0.01%
2019/05/09	2	84.60	0	0.00	82.00	2	9,554	0.02%
2019/05/08	0	0.00	5	84.80	85.40	-5	9,574	-0.05%
2019/05/07	2	86.20	1	86.60	86.00	1	9,573	0.01%
2019/05/06	1	85.70	1	87.20	85.70	0	9,611	0.00%
2019/05/03	1	89.70	2	88.85	89.70	-1	9,571	-0.01%
2019/04/30	5	87.50	3	87.20	88.30	2	9,544	0.02%
2019/04/29	9	86.41	8	85.75	85.50	1	9,591	0.01%
2019/04/25	0	0.00	1	92.00	91.40	-1	9,894	-0.01%
2019/04/23	4	90.83	0	0.00	90.40	4	10,073	0.04%
2019/04/22	0	0.00	1	92.80	92.00	-1	10,362	-0.01%
2019/04/19	2	92.15	0	0.00	91.30	2	10,529	0.02%
2019/04/18	0	0.00	1	94.20	92.50	-1	10,755	-0.01%
2019/04/17	2	91.30	2	92.50	91.20	0	10,669	0.00%
2019/04/15	0	0.00	2	92.85	93.60	-2	10,584	-0.02%
2019/04/12	1	91.50	1	95.20	91.50	0	10,511	0.00%
2019/04/11	0	0.00	1	97.30	94.80	-1	10,375	-0.01%
2019/04/10	1	96.30	1	96.10	96.30	0	10,308	0.00%
2019/04/09	3	96.67	2	96.95	96.10	1	10,267	0.01%
2019/04/08	2	96.60	3	98.43	96.50	-1	10,221	-0.01%
2019/04/03	1	97.50	1	99.70	97.50	0	10,114	0.00%
2019/04/02	2	98.65	4	98.88	98.80	-2	10,066	-0.02%
2019/04/01	6	100.98	7	101.37	97.40	-1	9,895	-0.01%
2019/03/29	2	97.15	1	97.80	98.40	1	9,486	0.01%
2019/03/28	37	96.71	36	98.37	96.40	1	9,346	0.01%
2019/03/27	4	97.65	1	98.90	97.70	3	9,125	0.03%
2019/03/26	2	99.10	2	99.50	99.10	0	8,857	0.00%
2019/03/25	0	0.00	2	92.40	95.60	-2	8,350	-0.02%
2019/03/22	5	94.56	6	95.00	94.60	-1	8,080	-0.01%
2019/03/21	3	87.80	9	88.51	90.50	-6	7,287	-0.08%
2019/03/20	11	84.45	17	85.54	82.30	-6	6,741	-0.09%
2019/03/19	1	80.20	1	79.10	80.20	0	6,353	0.00%
2019/03/18	1	78.80	1	79.60	78.80	0	6,301	0.00%
2019/03/15	2	78.80	2	79.40	78.80	0	6,244	0.00%
2019/03/14	4	79.55	6	79.95	80.10	-2	6,161	-0.03%
2019/03/13	4	77.28	3	76.93	79.10	1	5,920	0.02%
2019/03/12	2	75.80	3	76.23	75.60	-1	5,834	-0.02%
2019/03/11	2	74.90	1	74.60	74.90	1	5,819	0.02%
2019/03/08	2	74.85	1	75.30	74.80	1	5,987	0.02%
2019/03/07	1	75.60	1	77.40	75.60	0	6,020	0.00%
2019/03/06	2	77.35	2	78.70	77.40	0	6,106	0.00%
2019/03/05	2	77.60	1	77.10	77.20	1	6,139	0.02%
2019/03/04	4	77.75	2	78.90	77.00	2	6,128	0.03%
2019/02/27	1	77.20	1	78.00	77.20	0	6,089	0.00%
2019/02/26	4	77.68	1	78.90	77.50	3	6,118	0.05%
2019/02/25	1	80.00	2	79.65	79.20	-1	6,320	-0.02%
2019/02/22	2	78.65	2	79.70	78.80	0	6,205	0.00%
2019/02/21	3	78.50	4	78.43	79.70	-1	6,066	-0.02%
2019/02/20	1	74.20	1	75.70	74.20	0	5,579	0.00%
2019/02/19	2	75.00	2	74.95	75.00	0	5,591	0.00%
2019/02/18	2	74.60	0	0.00	74.50	2	5,466	0.04%
2019/02/15	1	72.50	2	73.45	72.50	-1	5,404	-0.02%
2019/02/14	4	74.78	4	75.20	74.10	0	5,410	0.00%
2019/02/13	2	75.45	3	75.77	74.80	-1	5,440	-0.02%
2019/02/12	7	75.11	7	75.16	75.00	0	5,329	0.00%
2019/02/11	1	74.80	1	74.20	74.80	0	5,362	0.00%
2019/01/30	1	73.50	1	74.40	73.50	0	5,743	0.00%
2019/01/29	1	74.00	0	0.00	74.00	1	6,050	0.02%
2019/01/28	0	0.00	1	73.80	72.70	-1	6,021	-0.02%
2019/01/25	1	73.20	1	73.50	73.20	0	6,071	0.00%
2019/01/24	1	72.50	1	73.00	72.50	0	6,106	0.00%
2019/01/23	1	72.50	1	73.50	72.50	0	6,125	0.00%
2019/01/22	1	73.00	1	74.20	73.00	0	6,136	0.00%
2019/01/21	3	74.33	3	74.67	73.80	0	6,157	0.00%
2019/01/18	1	74.30	4	74.73	74.30	-3	6,148	-0.05%
2019/01/17	7	74.29	4	76.30	72.70	3	5,990	0.05%
2019/01/16	1	74.10	1	75.50	74.10	0	5,890	0.00%
2019/01/15	45	74.17	42	74.73	75.50	3	5,839	0.05%
2019/01/14	6	73.68	8	74.96	75.10	-2	5,709	-0.04%
2019/01/11	9	71.80	10	72.71	71.80	-1	5,386	-0.02%
2019/01/10	2	71.50	2	70.40	71.50	0	5,164	0.00%
2019/01/09	2	68.10	2	69.00	67.60	0	4,877	0.00%
2019/01/08	1	68.50	6	66.90	68.50	-5	4,827	-0.10%
2019/01/07	1	66.40	1	65.60	66.40	0	4,801	0.00%
2019/01/04	1	64.00	1	63.40	64.00	0	4,813	0.00%
2019/01/03	2	65.70	8	66.19	65.30	-6	4,893	-0.12%
2019/01/02	1	67.00	1	66.60	67.00	0	4,968	0.00%
2018/12/28	3	66.40	2	66.40	66.20	1	4,990	0.02%
2018/12/27	10	64.66	1	64.40	65.20	9	4,989	0.18%
2018/12/26	1	62.70	1	64.50	62.70	0	4,986	0.00%
2018/12/25	1	63.70	1	63.80	63.70	0	5,055	0.00%
2018/12/24	1	65.00	0	0.00	65.00	1	5,187	0.02%
2018/12/21	5	63.48	6	63.93	64.60	-1	5,238	-0.02%
2018/12/20	1	64.50	1	65.40	64.50	0	5,217	0.00%
2018/12/19	1	66.30	1	67.40	66.30	0	5,225	0.00%
2018/12/18	1	66.70	1	69.00	66.70	0	5,263	0.00%
2018/12/17	1	68.60	2	67.95	68.60	-1	5,355	-0.02%
2018/12/14	3	67.63	3	67.83	67.50	0	5,358	0.00%
2018/12/13	4	67.83	4	68.18	67.40	0	5,338	0.00%
2018/12/12	1	67.70	3	66.97	67.70	-2	5,285	-0.04%
2018/12/11	1	64.60	1	63.80	64.60	0	5,251	0.00%
2018/12/10	1	63.50	1	64.50	63.50	0	5,277	0.00%
2018/12/07	1	65.60	1	66.60	65.60	0	5,273	0.00%
2018/12/06	4	64.98	3	67.17	64.70	1	5,302	0.02%
2018/12/05	3	67.23	27	68.24	66.90	-24	5,326	-0.45%
2018/12/04	1	69.90	1	70.00	69.90	0	5,422	0.00%
2018/12/03	3	69.73	5	69.68	69.80	-2	5,413	-0.04%
2018/11/30	3	67.03	2	66.90	66.70	1	5,250	0.02%
2018/11/29	6	68.28	7	68.61	66.50	-1	5,216	-0.02%
2018/11/28	2	67.55	2	67.55	68.00	0	5,100	0.00%
2018/11/27	1	66.90	1	65.50	66.90	0	5,032	0.00%
2018/11/26	1	65.00	1	65.00	65.00	0	4,961	0.00%
2018/11/23	1	64.40	6	64.45	64.40	-5	4,940	-0.10%
2018/11/22	4	66.05	5	65.76	64.10	-1	4,887	-0.02%
2018/11/16	0	0.00	4	63.75	62.60	-4	4,624	-0.09%
2018/11/13	2	59.00	2	61.00	62.20	0	4,617	0.00%
2018/11/12	3	62.90	0	0.00	61.10	3	4,614	0.07%
2018/11/08	5	62.82	7	62.70	61.80	-2	4,694	-0.04%
2018/11/07	17	62.98	16	62.23	63.00	1	4,732	0.02%
2018/11/06	3	63.30	3	66.03	62.50	0	4,522	0.00%
2018/11/02	0	0.00	1	58.90	58.20	-1	4,408	-0.02%
2018/10/29	0	0.00	2	53.60	54.00	-2	4,862	-0.04%
2018/10/25	2	56.75	0	0.00	56.80	2	4,816	0.04%
2018/10/24	3	61.43	5	60.28	60.20	-2	4,759	-0.04%
2018/10/23	2	58.65	0	0.00	58.00	2	4,734	0.04%
2018/10/22	0	0.00	1	60.60	60.90	-1	4,739	-0.02%
2018/10/18	0	0.00	1	59.30	58.50	-1	4,744	-0.02%
2018/10/12	0	0.00	1	57.30	57.40	-1	5,083	-0.02%
2018/10/11	3	55.10	0	0.00	54.50	3	5,070	0.06%
2018/10/09	1	62.40	0	0.00	60.50	1	5,094	0.02%
2018/10/05	1	67.60	1	67.70	67.00	0	5,060	0.00%
2018/10/04	1	70.80	0	0.00	70.20	1	5,118	0.02%
2018/10/03	1	72.00	1	73.20	70.00	0	5,118	0.00%
2018/10/02	2	73.50	1	75.50	73.50	1	5,095	0.02%
2018/10/01	0	0.00	2	73.10	73.30	-2	5,000	-0.04%
2018/09/28	2	71.80	2	73.20	72.30	0	5,050	0.00%
2018/09/27	0	0.00	1	71.40	71.70	-1	5,147	-0.02%
2018/09/25	0	0.00	1	71.00	72.20	-1	5,172	-0.02%
2018/09/21	4	68.00	2	68.30	70.20	2	5,170	0.04%
2018/09/20	0	0.00	2	71.45	70.70	-2	5,080	-0.04%
2018/09/19	0	0.00	2	71.00	70.20	-2	5,087	-0.04%
2018/09/18	1	69.50	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	1	71.30	71.70	-1	5,179	-0.02%
2018/09/14	1	71.60	1	70.30	71.70	0	5,216	0.00%
2018/09/13	1	69.00	0	0.00	68.50	1	5,236	0.02%
2018/09/11	2	67.10	0	0.00	70.70	2	5,357	0.04%
2018/09/10	9	71.99	6	72.85	69.30	3	5,325	0.06%
2018/09/07	4	78.38	0	0.00	77.00	4	5,431	0.07%
2018/09/05	1	81.00	0	0.00	80.20	1	5,869	0.02%
2018/09/03	1	79.50	1	79.90	78.70	0	6,833	0.00%
2018/08/28	1	81.60	2	81.20	80.60	-1	7,796	-0.01%
2018/08/27	0	0.00	1	80.00	80.40	-1	7,822	-0.01%
2018/08/24	0	0.00	7	78.60	78.60	-7	7,863	-0.09%
2018/08/23	4	80.80	0	0.00	79.30	4	7,938	0.05%
2018/08/22	1	80.10	2	80.00	80.10	-1	7,956	-0.01%
2018/08/21	4	78.78	4	79.80	79.70	0	8,028	0.00%
2018/08/20	1	78.80	0	0.00	78.60	1	8,107	0.01%
2018/08/17	1	80.10	1	81.90	79.50	0	8,203	0.00%
2018/08/16	1	77.40	3	78.77	80.00	-2	8,362	-0.02%
2018/08/15	0	0.00	2	81.45	80.00	-2	8,296	-0.02%
2018/08/14	2	80.40	0	0.00	81.60	2	8,375	0.02%
2018/08/13	9	84.46	5	82.70	82.60	4	8,370	0.05%
2018/08/10	5	89.70	25	90.80	88.30	-20	8,213	-0.24%
2018/08/09	3	90.87	5	90.42	90.80	-2	8,330	-0.02%
2018/08/08	4	89.63	9	91.07	92.20	-5	8,183	-0.06%
2018/08/07	9	83.56	19	84.44	83.90	-10	7,839	-0.13%
2018/08/06	3	88.00	0	0.00	88.00	3	7,689	0.04%
2018/08/02	1	88.30	0	0.00	88.10	1	7,787	0.01%
2018/08/01	1	90.70	1	90.10	89.10	0	7,823	0.00%
2018/07/31	2	89.30	1	89.50	89.30	1	7,818	0.01%
2018/07/30	11	90.39	7	90.03	89.70	4	7,938	0.05%
2018/07/27	1	89.20	0	0.00	89.20	1	7,938	0.01%
2018/07/26	1	88.10	1	88.40	88.10	0	7,950	0.00%
2018/07/24	4	87.28	8	87.98	89.00	-4	8,123	-0.05%
2018/07/23	4	88.83	3	90.50	89.50	1	8,134	0.01%
2018/07/20	8	92.68	7	93.26	92.20	1	8,180	0.01%
2018/07/19	13	92.24	11	93.28	91.10	2	8,116	0.02%
2018/07/18	1	90.30	2	91.95	90.30	-1	8,211	-0.01%
2018/07/17	4	91.90	1	92.30	91.90	3	8,406	0.04%
2018/07/16	1	91.70	1	91.40	91.70	0	8,455	0.00%
2018/07/13	1	91.00	1	92.40	91.00	0	8,549	0.00%
2018/07/12	2	91.65	4	90.60	91.50	-2	8,961	-0.02%
2018/07/11	1	87.50	1	87.70	87.50	0	9,523	0.00%
2018/07/10	12	89.29	10	88.70	88.90	2	9,647	0.02%
2018/07/09	2	88.40	1	89.30	87.30	1	9,676	0.01%
2018/07/06	2	89.05	1	87.10	89.40	1	9,702	0.01%
2018/07/05	3	87.37	1	89.10	86.00	2	9,703	0.02%
2018/07/04	6	89.37	1	91.20	90.20	5	9,695	0.05%
2018/07/03	1	90.50	2	93.35	90.50	-1	9,676	-0.01%
2018/07/02	2	93.45	3	94.90	92.00	-1	9,669	-0.01%
2018/06/29	3	93.07	3	93.60	94.00	0	9,665	0.00%
2018/06/27	0	0.00	1	93.60	90.90	-1	9,654	-0.01%
2018/06/26	5	91.60	6	92.00	92.50	-1	9,635	-0.01%
2018/06/25	1	93.30	1	97.40	93.30	0	9,602	0.00%
2018/06/22	3	96.67	1	98.00	96.80	2	9,646	0.02%
2018/06/21	9	99.60	4	99.45	98.50	5	9,690	0.05%
2018/06/20	8	100.91	4	99.88	99.00	4	9,823	0.04%
2018/06/19	1	102.00	1	106.00	102.00	0	9,921	0.00%
2018/06/15	3	108.00	3	110.00	107.00	0	10,086	0.00%
2018/06/14	30	110.05	6	110.92	110.00	24	10,122	0.24%
2018/06/13	22	113.16	20	114.33	109.50	2	10,003	0.02%
2018/06/12	8	112.06	10	112.85	111.50	-2	9,896	-0.02%
2018/06/11	23	112.09	19	112.76	111.00	4	9,973	0.04%
2018/06/08	3	106.67	11	105.73	107.50	-8	9,426	-0.08%
2018/06/07	1	98.50	0	0.00	97.90	1	9,122	0.01%
2018/06/06	6	102.67	5	102.70	99.30	1	9,083	0.01%
2018/06/05	16	98.74	26	98.99	98.90	-10	9,182	-0.11%
2018/06/01	0	0.00	1	95.20	94.70	-1	9,016	-0.01%
2018/05/31	4	94.93	2	94.10	94.70	2	9,096	0.02%
2018/05/29	1	95.70	1	97.20	95.50	0	9,289	0.00%
2018/05/28	1	96.90	2	96.00	95.90	-1	9,717	-0.01%
2018/05/25	6	96.25	7	97.36	95.20	-1	9,996	-0.01%
2018/05/24	3	95.23	4	95.33	95.00	-1	9,908	-0.01%
2018/05/23	2	91.80	1	93.20	92.10	1	9,867	0.01%
2018/05/22	43	94.68	46	93.22	92.50	-3	9,902	-0.03%
2018/05/21	5	93.08	0	0.00	92.50	5	9,906	0.05%
2018/05/18	4	91.40	1	90.60	90.20	3	9,899	0.03%
2018/05/17	6	93.45	9	93.22	92.20	-3	10,010	-0.03%
2018/05/16	3	90.17	10	90.93	90.00	-7	9,969	-0.07%
2018/05/15	7	89.23	0	0.00	88.30	7	10,102	0.07%
2018/05/14	14	89.56	0	0.00	88.60	14	10,327	0.14%
2018/05/11	2	91.50	3	92.03	90.00	-1	10,396	-0.01%
2018/05/10	2	91.50	0	0.00	91.30	2	10,518	0.02%
2018/05/09	2	91.15	5	93.00	90.30	-3	10,770	-0.03%
2018/05/08	5	91.00	2	91.15	90.70	3	10,944	0.03%
2018/05/07	1	91.80	10	92.21	92.30	-9	11,138	-0.08%
2018/05/04	8	89.95	6	91.28	89.80	2	11,659	0.02%
2018/05/03	2	89.60	3	89.70	89.20	-1	11,957	-0.01%
2018/05/02	9	91.67	0	0.00	90.40	9	12,704	0.07%
2018/04/30	5	87.86	7	90.76	92.40	-2	13,070	-0.02%
2018/04/27	1	89.00	4	90.13	91.00	-3	12,940	-0.02%
2018/04/26	2	89.50	2	93.60	89.90	0	12,914	0.00%
2018/04/25	3	95.47	0	0.00	95.30	3	12,840	0.02%
2018/04/24	9	97.37	6	97.12	95.00	3	12,816	0.02%
2018/04/23	3	99.00	11	103.18	99.50	-8	12,740	-0.06%
2018/04/20	9	107.67	4	108.38	106.50	5	12,537	0.04%
2018/04/19	12	107.13	2	108.75	106.50	10	12,413	0.08%
2018/04/18	13	111.58	11	112.05	107.00	2	12,497	0.02%
2018/04/17	19	110.79	19	110.87	109.50	0	12,046	0.00%
2018/04/16	2	104.25	7	104.21	104.00	-5	11,418	-0.04%
2018/04/13	4	103.13	3	103.50	102.50	1	11,333	0.01%
2018/04/12	3	102.83	3	103.00	102.00	0	11,311	0.00%
2018/04/11	9	104.33	2	104.50	101.50	7	11,358	0.06%
2018/04/10	4	103.38	3	105.33	103.00	1	11,373	0.01%
2018/04/03	1	100.00	0	0.00	100.50	1	11,428	0.01%
2018/03/30	3	102.00	0	0.00	102.50	3	11,741	0.03%
2018/03/29	0	0.00	3	103.50	103.00	-3	11,891	-0.03%
2018/03/28	5	105.00	5	105.00	104.00	0	11,923	0.00%
2018/03/27	3	106.67	4	105.75	105.00	-1	11,935	-0.01%
2018/03/26	1	104.00	10	103.90	104.00	-9	11,928	-0.08%
2018/03/23	10	102.95	4	103.50	103.50	6	11,928	0.05%
2018/03/22	18	112.22	11	109.14	107.50	7	11,923	0.06%
2018/03/21	3	112.50	9	111.44	111.50	-6	11,799	-0.05%
2018/03/20	12	111.96	11	111.86	108.50	1	11,627	0.01%
2018/03/19	1	109.50	5	110.00	111.50	-4	11,530	-0.03%
2018/03/16	6	110.75	4	110.88	109.50	2	11,568	0.02%
2018/03/15	30	110.92	40	110.78	109.00	-10	11,700	-0.09%
2018/03/14	0	0.00	2	106.00	107.00	-2	11,310	-0.02%
2018/03/13	18	107.25	19	106.84	106.00	-1	11,513	-0.01%
2018/03/12	0	0.00	1	105.50	104.50	-1	11,617	-0.01%
2018/03/09	8	107.94	7	108.29	104.50	1	11,812	0.01%
2018/03/08	2	103.75	0	0.00	104.00	2	11,748	0.02%
2018/03/07	6	103.92	7	103.14	103.00	-1	11,836	-0.01%
2018/03/06	2	105.00	1	105.00	106.00	1	11,998	0.01%
2018/03/05	4	108.75	2	107.25	105.50	2	12,005	0.02%
2018/03/02	5	108.30	3	107.17	107.50	2	11,990	0.02%
2018/03/01	59	110.35	51	110.97	110.00	8	11,933	0.07%
2018/02/27	1	109.00	8	108.88	110.00	-7	11,587	-0.06%
2018/02/26	0	0.00	1	102.00	100.00	-1	11,284	-0.01%
2018/02/23	3	104.17	1	103.50	100.50	2	11,390	0.02%
2018/02/22	1	98.50	2	99.85	99.70	-1	11,747	-0.01%
2018/02/21	0	0.00	1	96.70	100.50	-1	11,855	-0.01%
2018/02/12	2	94.10	3	94.30	93.00	-1	11,861	-0.01%
2018/02/09	7	93.87	7	94.73	96.00	0	12,282	0.00%
2018/02/08	3	97.60	3	95.67	96.00	0	12,232	0.00%
2018/02/07	8	101.00	6	100.23	97.80	2	12,194	0.02%
2018/02/06	11	98.17	8	97.95	97.80	3	12,216	0.02%
2018/02/05	4	108.88	3	109.67	108.50	1	12,046	0.01%
2018/02/02	10	112.70	4	114.13	112.50	6	12,119	0.05%
2018/02/01	12	117.79	7	116.21	114.00	5	12,158	0.04%
2018/01/31	6	118.42	6	118.25	118.00	0	12,072	0.00%
2018/01/30	9	122.28	6	121.92	123.00	3	12,087	0.02%
2018/01/29	10	122.05	15	121.37	124.00	-5	12,033	-0.04%
2018/01/26	24	116.75	25	116.50	116.00	-1	11,783	-0.01%
2018/01/25	3	112.50	9	113.22	116.00	-6	11,579	-0.05%
2018/01/24	3	102.87	15	102.95	105.50	-12	10,980	-0.11%
2018/01/23	1	98.00	0	0.00	96.10	1	11,090	0.01%
2018/01/19	3	96.37	0	0.00	95.30	3	11,767	0.03%
2018/01/18	4	99.83	4	98.15	97.50	0	11,898	0.00%
2018/01/17	0	0.00	1	100.50	99.50	-1	12,261	-0.01%
2018/01/16	3	98.67	2	98.70	98.60	1	12,775	0.01%
2018/01/15	0	0.00	1	97.80	97.80	-1	12,979	-0.01%
2018/01/12	2	98.95	4	99.03	98.00	-2	13,301	-0.02%
2018/01/11	1	95.80	1	95.20	95.30	0	13,567	0.00%
2018/01/10	0	0.00	1	94.30	95.00	-1	13,922	-0.01%
2018/01/09	3	96.87	1	97.80	95.50	2	14,366	0.01%
2018/01/08	4	98.35	6	97.83	97.50	-2	14,563	-0.01%
2018/01/05	6	100.13	4	100.10	100.00	2	14,791	0.01%
2018/01/04	5	99.66	6	99.72	99.70	-1	15,107	-0.01%
2018/01/03	6	98.58	0	0.00	98.50	6	15,646	0.04%
2018/01/02	4	97.10	5	95.98	98.40	-1	16,449	-0.01%