亞光 (3019)-元大-和平券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
1,711張
產業
上市光電類股
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	64.90	64.90	-2	794	-0.25%
2024/05/16	0	0.00	2	64.65	64.60	-2	803	-0.25%
2024/05/15	0	0.00	2	64.30	64.50	-2	803	-0.25%
2024/05/03	1	64.80	0	0.00	64.30	1	800	0.12%
2024/05/02	0	0.00	2.1	64.86	65.20	-2.1	801	-0.26%
2024/04/30	0	0.00	0	64.20	64.20	0	808	0.00%
2024/04/26	2	63.10	0	0.00	63.20	2	845	0.24%
2024/04/24	0	0.00	1	63.50	63.50	-1	853	-0.12%
2024/04/22	0	0.00	0	62.20	62.00	0	875	0.00%
2024/04/19	10	63.30	0	0.00	62.00	10	872	1.15%
2024/04/18	2	63.50	0	0.00	63.80	2	865	0.23%
2024/04/16	3	63.83	0	0.00	63.10	3	858	0.35%
2024/04/15	0	0.00	0	65.50	65.20	0	848	0.00%
2024/04/09	0	0.00	0	66.00	66.40	0	913	0.00%
2024/04/08	0	0.00	3	65.90	65.60	-3	912	-0.33%
2024/03/28	1	65.20	0	0.00	65.00	1	1,062	0.09%
2024/03/27	0	0.00	2	65.60	65.20	-2	1,062	-0.19%
2024/03/18	0	0.00	3	63.90	63.90	-3	1,631	-0.18%
2024/03/08	0	0.00	1	63.00	63.00	-1	1,796	-0.06%
2024/03/07	4	65.00	0	0.00	64.30	4	1,783	0.22%
2024/03/05	1	66.40	0	0.00	66.40	1	1,762	0.06%
2024/03/01	0	0.00	0	66.90	67.00	0	1,770	0.00%
2024/02/21	0	0.00	3	68.30	68.40	-3	1,878	-0.16%
2024/02/20	0	0.00	2	67.40	67.10	-2	1,864	-0.11%
2024/02/16	0	0.00	1	67.10	67.00	-1	1,858	-0.05%
2024/02/05	0	0.00	2	66.15	66.60	-2	1,844	-0.11%
2024/02/02	0	67.00	0	0.00	66.00	0	1,840	0.00%
2024/02/01	10	66.40	0	0.00	66.40	10	1,839	0.54%
2024/01/24	0	0.00	0.1	68.70	68.40	-0.1	1,855	0.00%
2024/01/23	1	69.30	5	69.10	69.20	-4	1,838	-0.22%
2024/01/22	2	66.70	1	66.90	66.60	1	1,792	0.06%
2024/01/19	5	65.36	5	65.90	65.90	0	1,785	0.00%
2024/01/18	0	65.00	0	0.00	64.80	0	1,777	0.00%
2024/01/17	6	65.58	5	64.60	64.70	1	1,780	0.06%
2024/01/15	2	66.80	1	66.70	66.70	1	1,755	0.06%
2024/01/10	4	66.00	0	0.00	65.90	4	1,774	0.23%
2024/01/09	1	66.00	0	0.00	66.00	1	1,776	0.06%
2024/01/04	17	67.72	7	67.10	67.10	10	1,749	0.57%
2024/01/03	5	69.34	0	0.00	69.40	5	1,707	0.29%
2024/01/02	5.1	70.40	0	0.00	70.30	5.1	1,693	0.30%
2023/12/26	11	71.11	11	70.78	70.60	0	1,639	0.00%
2023/12/25	0	0.00	0	71.50	71.70	0	1,555	0.00%
2023/12/20	1	69.70	1	69.40	69.50	0	1,489	0.00%
2023/12/19	0	68.50	4	68.20	69.20	-4	1,476	-0.27%
2023/12/18	11	69.35	10	69.10	69.10	1	1,451	0.07%
2023/12/15	1	70.50	0	0.00	70.40	1	1,416	0.07%
2023/12/14	0	0.00	5	74.30	72.30	-5	1,350	-0.37%
2023/12/13	8	71.75	8	71.95	72.80	0	1,139	0.00%
2023/12/12	0	69.00	7	68.19	69.00	-7	894	-0.78%
2023/12/07	0.1	66.30	0	0.00	65.90	0.1	765	0.01%
2023/12/06	1	66.00	0	0.00	65.50	1	749	0.13%
2023/12/05	0.2	66.10	0	0.00	66.70	0.2	739	0.03%
2023/12/04	0	0.00	0	66.80	66.30	0	739	0.00%
2023/11/24	1	67.90	1	66.10	66.10	0	710	0.00%
2023/11/23	1	67.60	33	67.45	67.30	-32	685	-4.66%
2023/11/21	1	64.50	0	0.00	64.30	1	575	0.17%
2023/11/20	0	0.00	1	64.50	64.40	-1	563	-0.18%
2023/11/17	0	0.00	5	63.50	63.60	-5	544	-0.92%
2023/11/15	0	0.00	0	63.00	63.10	0	538	0.00%
2023/11/08	3	63.40	2	63.30	63.30	1	580	0.18%
2023/10/30	0	0.00	5	61.22	61.50	-5	698	-0.72%
2023/10/27	2	60.80	0	0.00	61.00	2	704	0.28%
2023/10/18	0	0.00	0	61.00	61.70	0	736	0.00%
2023/10/16	0	0.00	0	62.10	61.70	0	729	0.00%
2023/10/13	0	0.00	0	62.50	62.50	0	736	0.00%
2023/10/11	1	62.80	1	61.60	61.60	0	757	0.00%
2023/09/27	1	62.50	0	0.00	62.60	1	1,004	0.10%
2023/09/19	0	0.00	0	65.20	65.10	0	1,039	0.00%
2023/09/18	0	0.00	1	66.50	65.70	-1	1,046	-0.10%
2023/09/14	1	65.20	1	65.60	65.60	0	1,052	0.00%
2023/09/13	1	65.00	1	66.40	65.00	0	1,064	0.00%
2023/09/05	1	64.60	2	65.10	65.10	-1	1,286	-0.08%
2023/08/30	3	63.00	0	0.00	63.00	3	1,307	0.23%
2023/08/28	0	62.20	0	0.00	62.20	0	1,453	0.00%
2023/08/25	1	62.00	0	0.00	62.00	1	1,464	0.07%
2023/08/21	0	0.00	1	62.50	62.70	-1	1,481	-0.07%
2023/08/17	12	62.47	0	0.00	62.80	12	1,487	0.81%
2023/08/16	1	62.50	0	0.00	62.20	1	1,477	0.07%
2023/08/10	2	65.00	0	0.00	65.00	2	1,467	0.14%
2023/08/08	4	66.90	1	66.30	67.10	3	1,458	0.21%
2023/08/07	0	0.00	4.1	67.48	67.40	-4.1	1,454	-0.28%
2023/08/04	1.1	64.50	1	66.00	65.50	0.1	1,421	0.01%
2023/08/02	3	66.40	4	67.58	65.70	-1	1,408	-0.07%
2023/07/31	1	65.00	1	65.20	64.10	0	1,335	0.00%
2023/07/28	1	64.40	1	64.80	64.80	0	1,330	0.00%
2023/07/26	1	64.40	1	64.30	64.30	0	1,323	0.00%
2023/07/25	0	0.00	3	65.10	65.00	-3	1,321	-0.23%
2023/07/24	6	64.60	1	64.50	64.50	5	1,318	0.38%
2023/07/19	0	0.00	3	67.50	66.30	-3	1,310	-0.23%
2023/07/18	2	67.25	1	66.30	66.30	1	1,307	0.08%
2023/07/17	1	67.40	1	67.60	67.60	0	1,305	0.00%
2023/07/13	5	68.30	6.2	67.92	67.90	-1.2	1,311	-0.09%
2023/07/12	1.2	68.42	1	66.80	67.70	0.2	1,309	0.02%
2023/07/11	15	68.27	14	68.30	68.30	1	1,300	0.08%
2023/07/10	2	67.40	1	68.20	67.40	1	1,282	0.08%
2023/07/07	1	67.70	1	67.00	67.00	0	1,231	0.00%
2023/07/06	2	67.30	1	67.80	67.90	1	1,194	0.08%
2023/07/05	0	0.00	0.1	66.70	66.10	-0.1	1,169	-0.01%
2023/07/03	1	64.40	1	64.30	64.30	0	1,143	0.00%
2023/06/29	0	0.00	1	66.20	66.30	-1	1,134	-0.09%
2023/06/26	0	66.50	0	0.00	65.90	0	1,125	0.00%
2023/06/21	0	67.40	2	67.60	66.80	-2	1,129	-0.17%
2023/06/20	0	0.00	2.2	66.90	66.60	-2.2	1,132	-0.19%
2023/06/16	4.1	68.30	0	0.00	68.10	4.1	1,122	0.37%
2023/06/15	10.2	68.86	2	69.40	68.80	8.2	1,108	0.74%
2023/06/14	12	68.48	0	68.80	68.00	12	1,043	1.15%
2023/06/13	6	66.02	2	65.75	66.20	4	924	0.43%
2023/06/12	0	0.00	31	65.90	66.10	-31	926	-3.34%
2023/06/09	2	65.55	0	0.00	65.60	2	942	0.21%
2023/06/08	9	65.21	3	65.43	65.10	6	977	0.61%
2023/06/07	3	65.80	20	65.90	66.10	-17	1,035	-1.64%
2023/06/06	10	65.60	0	0.00	65.60	10	1,075	0.93%
2023/06/05	1	66.20	17	67.04	66.80	-16	1,138	-1.41%
2023/06/01	9	68.50	16	67.48	66.80	-7	1,630	-0.43%
2023/05/26	0	0.00	1	64.70	64.00	-1	1,506	-0.07%
2023/05/24	0	0.00	0	64.40	64.60	0	1,516	0.00%
2023/05/23	1	64.50	0	64.40	64.20	1	1,527	0.07%
2023/05/16	1	63.20	1	62.60	62.60	0	1,514	0.00%
2023/05/08	0	0.00	0.1	63.70	63.40	-0.1	1,537	-0.01%
2023/05/04	1	63.20	0	0.00	63.00	1	1,648	0.06%
2023/05/03	0.3	63.00	0	0.00	63.50	0.3	1,681	0.02%
2023/04/25	3	62.93	0	0.00	62.80	3	1,682	0.18%
2023/04/19	0	66.70	0	67.30	66.60	0	1,661	0.00%
2023/04/18	0	0.00	0.1	68.40	67.30	-0.1	1,661	0.00%
2023/04/14	0	0.00	3	67.00	67.00	-3	1,613	-0.19%
2023/04/12	0	67.20	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0.2	67.33	0	0.00	67.10	0.2	1,579	0.01%
2023/04/07	0	0.00	0	66.40	65.50	0	1,548	0.00%
2023/03/30	1	65.91	1	66.30	66.10	0	1,537	0.00%
2023/03/28	1	66.10	1	65.40	65.30	0	1,527	0.00%
2023/03/27	0	66.40	0	0.00	66.10	0	1,517	0.00%
2023/03/24	1	66.60	2	66.25	66.10	-1	1,515	-0.07%
2023/03/17	0	0.00	2	64.80	64.80	-2	1,487	-0.13%
2023/03/16	0	64.70	12	64.60	63.80	-12	1,483	-0.81%
2023/03/15	0	66.00	3	64.97	65.00	-3	1,475	-0.20%
2023/03/14	0	0.00	2	65.00	64.90	-2	1,469	-0.14%
2023/03/13	0.2	66.40	0	0.00	66.20	0.2	1,460	0.01%
2023/03/10	3	68.13	4.1	67.41	67.60	-1.1	1,441	-0.07%
2023/03/09	3	71.03	2	70.70	70.30	1	1,400	0.07%
2023/03/08	13	71.12	9.1	70.49	70.60	3.9	1,394	0.28%
2023/03/07	14	72.52	14	72.35	72.40	0	1,322	0.00%
2023/03/06	3.2	68.98	8	71.06	72.00	-4.8	1,015	-0.47%
2023/03/03	1	65.00	1	65.60	65.50	0	792	0.00%
2023/03/01	1	64.40	1	64.40	64.40	0	790	0.00%
2023/02/22	1	65.10	0	0.00	65.40	1	909	0.11%
2023/02/21	2	66.70	1	66.30	67.10	1	961	0.10%
2023/02/16	0	0.00	2	64.90	64.90	-2	964	-0.21%
2023/02/14	5	64.98	2.1	65.15	65.10	2.9	1,015	0.29%
2023/02/10	1	65.00	0	0.00	64.80	1	1,044	0.10%
2023/02/09	2	65.95	2	65.95	65.80	0	1,051	0.00%
2023/02/08	1	66.90	1	66.60	66.60	0	1,059	0.00%
2023/02/07	1.1	66.94	1	66.90	67.10	0.1	1,084	0.01%
2023/02/03	1	66.50	3	66.80	67.20	-2	1,079	-0.19%
2023/02/02	4	67.43	0	0.00	67.10	4	1,066	0.37%
2023/02/01	0	0.00	2	65.15	66.00	-2	986	-0.20%
2023/01/13	2	61.30	0	0.00	61.30	2	995	0.20%
2023/01/10	0	0.00	1	63.60	63.60	-1	1,034	-0.10%
2023/01/06	5	61.28	1	61.70	62.50	4	1,037	0.39%
2023/01/05	4	61.50	0	0.00	61.10	4	1,044	0.38%
2023/01/04	4	61.10	0	0.00	61.10	4	1,050	0.38%
2022/12/30	0	0.00	1	60.90	60.50	-1	1,062	-0.09%
2022/12/22	1	62.50	1	62.70	62.40	0	1,193	0.00%
2022/12/16	3	63.07	0	0.00	63.20	3	1,229	0.24%
2022/12/12	1	62.80	0	0.00	63.50	1	1,239	0.08%
2022/12/09	1	64.20	0	0.00	63.30	1	1,242	0.08%
2022/12/07	5	65.00	6	63.62	63.30	-1	1,251	-0.08%
2022/12/06	13	65.81	7	64.66	64.40	6	1,247	0.48%
2022/12/02	2	66.50	6	66.37	66.20	-4	1,238	-0.32%
2022/12/01	7	65.81	2	65.70	65.70	5	1,230	0.41%
2022/11/30	17	65.73	8	66.00	66.00	9	1,236	0.73%
2022/11/29	1	63.60	1	64.40	64.50	0	1,218	0.00%
2022/11/28	5	63.22	9.1	63.76	63.90	-4.1	1,230	-0.33%
2022/11/25	18	63.89	18	63.45	63.40	0	1,279	0.00%
2022/11/24	8.1	63.64	12	64.03	64.10	-3.9	1,282	-0.31%
2022/11/23	15	63.93	18.1	63.11	63.20	-3.1	1,297	-0.24%
2022/11/22	2	63.60	2	63.30	63.50	0	1,297	0.00%
2022/11/21	8	64.95	3.1	64.25	64.20	4.9	1,296	0.38%
2022/11/18	10.2	66.13	10	65.86	66.00	0.2	1,280	0.02%
2022/11/17	6	64.97	8.2	65.43	65.30	-2.2	1,185	-0.19%
2022/11/16	3.2	63.97	2	63.70	63.70	1.2	1,131	0.11%
2022/11/15	4	63.80	4	64.35	64.40	0	1,143	0.00%
2022/11/14	3	64.10	6	63.88	64.00	-3	1,144	-0.26%
2022/11/11	19	64.06	13	63.72	63.70	6	1,148	0.52%
2022/11/10	1	64.20	2	63.65	63.30	-1	1,151	-0.09%
2022/11/09	2	62.95	2	63.05	63.10	0	1,156	0.00%
2022/11/08	3	63.00	0	0.00	62.80	3	1,252	0.24%
2022/11/07	1	61.60	2	62.10	62.40	-1	1,249	-0.08%
2022/11/04	1	61.00	1	61.20	61.70	0	1,305	0.00%
2022/11/03	1	59.80	3	60.40	61.10	-2	1,352	-0.15%
2022/11/02	1	58.20	1	59.10	58.70	0	1,323	0.00%
2022/11/01	1	57.70	2	57.80	57.90	-1	1,315	-0.08%
2022/10/28	1	55.90	1	55.70	55.70	0	1,317	0.00%
2022/10/27	1	56.50	1	56.90	57.30	0	1,322	0.00%
2022/10/25	6	57.70	7	57.56	57.50	-1	1,313	-0.08%
2022/10/24	2	60.40	2	60.10	58.90	0	1,310	0.00%
2022/10/20	3	57.53	3	58.50	60.40	0	1,296	0.00%
2022/10/18	1	58.50	3.1	58.99	59.00	-2.1	1,304	-0.16%
2022/10/17	1	57.70	2	57.40	58.40	-1	1,311	-0.08%
2022/10/14	2.1	57.74	2	57.95	58.20	0.1	1,315	0.01%
2022/10/13	6	57.17	4	56.08	56.30	2	1,329	0.15%
2022/10/12	2	57.60	4	58.23	58.50	-2	1,324	-0.15%
2022/10/06	1	58.60	1	58.90	59.00	0	1,441	0.00%
2022/10/05	1	58.30	1	58.50	58.50	0	1,464	0.00%
2022/10/04	0	0.00	0.1	57.40	57.30	-0.1	1,455	0.00%
2022/10/03	2.1	57.69	4	57.05	56.60	-1.9	1,452	-0.13%
2022/09/30	6	56.13	2	57.10	57.60	4	1,450	0.28%
2022/09/28	0	0.00	1	53.50	53.50	-1	1,428	-0.07%
2022/09/26	2	56.05	1	56.30	55.80	1	1,437	0.07%
2022/09/23	2	59.55	12	59.67	58.90	-10	1,462	-0.68%
2022/09/22	3	60.07	4	59.88	59.80	-1	1,475	-0.07%
2022/09/21	4	60.75	1	60.50	60.50	3	1,470	0.20%
2022/09/19	3	61.60	1	61.50	61.50	2	1,470	0.14%
2022/09/16	1	63.40	1	63.10	62.50	0	1,475	0.00%
2022/09/14	1	63.00	1	63.40	63.60	0	1,483	0.00%
2022/09/08	1	62.60	1	63.20	63.50	0	1,529	0.00%
2022/09/06	0	0.00	1	64.80	63.00	-1	1,537	-0.07%
2022/09/05	2	62.50	0	0.00	62.40	2	1,516	0.13%
2022/09/02	1	65.40	1	64.40	64.40	0	1,509	0.00%
2022/09/01	1	64.90	1	66.10	64.90	0	1,511	0.00%
2022/08/31	1	65.50	1	65.90	65.90	0	1,462	0.00%
2022/08/30	1	65.30	2	65.60	65.30	-1	1,456	-0.07%
2022/08/29	2	64.00	0	0.00	64.00	2	1,438	0.14%
2022/08/26	0	0.00	5	66.44	66.60	-5	1,440	-0.35%
2022/08/24	1	65.00	0	0.00	65.00	1	1,438	0.07%
2022/08/17	0	0.00	0.1	68.00	67.30	-0.1	1,404	0.00%
2022/08/15	2.1	67.86	3	67.93	67.50	-1	1,348	-0.07%
2022/08/12	1	65.30	0.2	64.75	64.70	0.8	1,247	0.06%
2022/08/11	2.2	66.19	2	65.30	65.30	0.2	1,241	0.02%
2022/08/10	1	62.80	2	65.10	64.90	-1	1,185	-0.08%
2022/08/04	1	60.10	0	0.00	61.00	1	1,154	0.09%
2022/08/02	1	60.90	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	16	62.51	62.50	-16	1,269	-1.26%
2022/07/28	1.3	61.66	0	0.00	61.40	1.3	1,264	0.10%
2022/07/26	12	62.49	9	61.10	61.40	3	1,255	0.24%
2022/07/20	18	62.36	10	61.69	61.60	8	1,235	0.65%
2022/07/18	9	62.06	1	62.00	61.90	8	1,229	0.65%
2022/07/15	1	62.50	1	62.00	62.50	0	1,197	0.00%
2022/07/14	0	0.00	3.2	59.57	59.80	-3.2	1,139	-0.28%
2022/07/13	0.2	58.00	0	0.00	57.40	0.2	1,110	0.01%
2022/07/12	1	55.60	0	0.00	54.90	1	1,088	0.09%
2022/07/11	0	57.40	0	0.00	57.10	0	1,090	0.00%
2022/07/08	7	57.01	5	57.60	57.40	2	1,082	0.18%
2022/07/07	1	53.60	1	53.00	56.20	0	1,059	0.00%
2022/07/06	2	57.85	2	57.65	56.00	0	1,034	0.00%
2022/07/05	2	57.75	2	58.40	58.40	0	1,026	0.00%
2022/07/01	2	59.70	2	59.05	56.90	0	1,010	0.00%
2022/06/30	1	61.70	1	61.70	61.70	0	980	0.00%
2022/06/29	1	64.60	1	64.50	64.50	0	965	0.00%
2022/06/28	1	65.60	1	65.20	64.80	0	966	0.00%
2022/06/27	2	65.65	2	66.15	66.10	0	978	0.00%
2022/06/24	1	64.50	1	64.40	64.40	0	991	0.00%
2022/06/20	2	62.00	21	61.36	61.20	-19	990	-1.92%
2022/06/17	3	65.37	2	65.30	64.80	1	972	0.10%
2022/06/16	1	68.40	2	67.50	66.00	-1	961	-0.10%
2022/06/14	0	0.00	1	66.30	66.70	-1	982	-0.10%
2022/06/13	2	67.65	2	67.35	67.00	0	992	0.00%
2022/06/10	7	70.29	2	70.35	69.70	5	997	0.50%
2022/06/08	2	69.90	2	69.90	69.40	0	998	0.00%
2022/06/06	2	68.80	2	69.50	69.00	0	1,022	0.00%
2022/06/02	6	68.37	6	68.00	68.00	0	1,035	0.00%
2022/06/01	1	69.20	1	69.50	69.20	0	1,069	0.00%
2022/05/31	1	68.50	1	68.90	68.90	0	1,077	0.00%
2022/05/30	0	0.00	0	68.10	67.90	0	1,087	0.00%
2022/05/27	1	67.40	1	67.20	67.20	0	1,092	0.00%
2022/05/26	1	66.70	1	66.70	66.70	0	1,106	0.00%
2022/05/25	2	66.60	3	66.90	66.90	-1	1,121	-0.09%
2022/05/23	3	66.63	1	66.80	66.90	2	1,172	0.17%
2022/05/20	1	66.30	1	66.10	66.00	0	1,206	0.00%
2022/05/19	1	65.10	1	65.80	66.50	0	1,216	0.00%
2022/05/11	0	0.00	1	63.50	63.20	-1	1,350	-0.07%
2022/05/10	2	63.90	1	64.20	65.00	1	1,365	0.07%
2022/05/09	2	63.95	0	0.00	63.90	2	1,350	0.15%
2022/05/05	0	0.00	1	72.00	71.90	-1	1,307	-0.08%
2022/05/04	7	71.39	6	71.22	71.10	1	1,328	0.08%
2022/05/03	2	70.75	1	70.80	71.30	1	1,356	0.07%
2022/04/28	11	70.60	11	70.31	70.30	0	1,417	0.00%
2022/04/26	1	71.90	1	71.40	71.30	0	1,416	0.00%
2022/04/25	2	71.40	3	71.30	70.90	-1	1,432	-0.07%
2022/04/19	2	74.40	2	74.40	74.60	0	1,571	0.00%
2022/04/18	1	73.60	2	73.70	73.70	-1	1,630	-0.06%
2022/04/15	1	74.80	0	0.00	74.60	1	1,656	0.06%
2022/04/14	1	76.30	2	76.30	76.40	-1	1,739	-0.06%
2022/04/13	1	75.30	2	75.95	76.20	-1	1,784	-0.06%
2022/04/12	2	75.40	1	75.30	74.60	1	1,877	0.05%
2022/04/07	1	77.50	1	76.70	76.10	0	2,140	0.00%
2022/04/06	1	78.20	4	77.60	77.70	-3	2,278	-0.13%
2022/04/01	2	78.30	1	78.10	78.60	1	2,306	0.04%
2022/03/30	2	80.40	2	80.10	79.90	0	2,374	0.00%
2022/03/25	0	0.00	1.4	79.09	78.30	-1.4	2,557	-0.05%
2022/03/24	1	78.90	0	0.00	79.30	1	2,612	0.04%
2022/03/23	2	78.95	2	79.30	79.70	0	2,736	0.00%
2022/03/22	5	78.20	5	78.46	78.50	0	2,802	0.00%
2022/03/21	1	77.80	1	78.30	78.40	0	2,871	0.00%
2022/03/18	3	77.30	1	78.00	77.20	2	2,977	0.07%
2022/03/17	1	76.90	5	77.26	77.90	-4	3,123	-0.13%
2022/03/15	1	75.50	0	0.00	75.20	1	3,383	0.03%
2022/03/14	1	77.40	0	0.00	77.40	1	3,655	0.03%
2022/03/10	0	0.00	2	77.90	78.20	-2	4,261	-0.05%
2022/03/09	9	75.92	1	76.10	76.30	8	4,438	0.18%
2022/03/08	7	75.50	1	75.30	75.00	6	4,797	0.13%
2022/03/07	4.1	76.92	0	0.00	77.30	4.1	5,230	0.08%
2022/03/04	4	81.28	26	81.29	80.80	-22	5,903	-0.37%
2022/03/03	3	82.67	2	82.55	82.20	1	6,146	0.02%
2022/03/02	0	0.00	1	81.90	82.40	-1	6,633	-0.02%
2022/03/01	1	82.10	0	0.00	82.70	1	6,960	0.01%
2022/02/25	1	81.00	1	80.90	80.90	0	7,133	0.00%
2022/02/24	4	81.58	0	0.00	80.10	4	7,408	0.05%
2022/02/23	1	84.30	1	83.90	84.00	0	8,140	0.00%
2022/02/22	2	84.60	0	0.00	83.80	2	8,544	0.02%
2022/02/18	14	87.60	6	87.52	87.50	8	8,995	0.09%
2022/02/17	7	88.94	21	88.90	88.30	-14	9,348	-0.15%
2022/02/16	11	88.88	11	87.88	87.70	0	9,614	0.00%
2022/02/15	0	0.00	7	87.06	87.20	-7	9,597	-0.07%
2022/02/14	8	85.48	0	0.00	85.80	8	9,604	0.08%
2022/02/10	11	89.19	12	88.52	88.50	-1	9,623	-0.01%
2022/02/09	2	89.10	5	88.20	89.00	-3	9,660	-0.03%
2022/02/08	1	86.80	6	87.10	88.20	-5	9,651	-0.05%
2022/02/07	0.2	86.00	1	85.00	85.70	-0.8	9,673	-0.01%
2022/01/26	1	85.00	0	0.00	84.00	1	9,742	0.01%
2022/01/24	1	84.50	1	84.90	85.90	0	9,935	0.00%
2022/01/21	2	86.20	6	86.15	85.50	-4	10,050	-0.04%
2022/01/19	1	87.70	0	0.00	87.70	1	10,315	0.01%
2022/01/18	16	88.96	15	88.40	88.40	1	10,452	0.01%
2022/01/17	2	86.90	1	88.50	88.80	1	10,459	0.01%
2022/01/14	3	87.20	0	0.00	87.00	3	10,445	0.03%
2022/01/12	12	88.76	0	0.00	88.60	12	10,380	0.12%
2022/01/11	5	90.16	2	90.40	89.20	3	10,346	0.03%
2022/01/10	0	0.00	2	90.90	92.00	-2	10,289	-0.02%
2022/01/07	36	92.27	34	91.04	91.00	2	10,265	0.02%
2022/01/06	12	93.88	13	93.92	93.90	-1	10,182	-0.01%
2022/01/05	24	95.72	21	95.72	95.20	3	10,147	0.03%
2022/01/04	23	95.42	39	96.55	96.90	-16	10,056	-0.16%
2022/01/03	26.2	94.43	31	94.51	95.00	-4.8	9,897	-0.05%
2021/12/30	12	93.90	0	0.00	93.90	12	9,850	0.12%
2021/12/29	32	94.78	34	94.47	93.60	-2	9,816	-0.02%
2021/12/28	31	93.61	34.1	93.74	93.90	-3.1	9,685	-0.03%
2021/12/27	0	0.00	11	94.03	94.00	-11	9,668	-0.11%
2021/12/24	21	93.63	38	93.02	92.70	-17	9,660	-0.18%
2021/12/23	20	94.80	21	93.81	93.80	-1	9,637	-0.01%
2021/12/22	22.1	94.09	21	94.00	94.00	1.1	9,623	0.01%
2021/12/21	0	0.00	16	93.54	93.70	-16	9,564	-0.17%
2021/12/20	0	0.00	3	92.90	92.00	-3	9,464	-0.03%
2021/12/17	34	92.31	22	91.23	91.20	12	9,411	0.13%
2021/12/16	4	93.58	2	93.95	94.20	2	9,293	0.02%
2021/12/15	7	92.86	1	92.90	92.10	6	9,227	0.07%
2021/12/14	20	93.64	26	92.07	92.00	-6	9,170	-0.07%
2021/12/13	20	93.89	10.2	93.99	93.80	9.8	9,086	0.11%
2021/12/10	5	95.70	10	95.72	95.50	-5	8,940	-0.06%
2021/12/09	47	98.26	9	98.12	96.90	38	8,845	0.43%
2021/12/08	61	98.78	64	99.42	98.50	-3	8,661	-0.03%
2021/12/07	35	97.89	38	97.63	97.10	-3	8,383	-0.04%
2021/12/06	48.2	98.75	35	100.16	97.60	13.2	8,243	0.16%
2021/12/03	43	97.33	27	97.94	96.90	16	7,806	0.20%
2021/12/02	38	98.53	11	100.83	97.00	27	7,640	0.35%
2021/12/01	29	98.99	13.1	99.85	101.50	15.9	7,293	0.22%
2021/11/30	20.1	98.31	74	100.23	99.10	-53.9	6,853	-0.79%
2021/11/29	13	94.22	10	94.15	94.10	3	6,181	0.05%
2021/11/26	96	95.79	100	96.23	96.40	-4	6,102	-0.07%
2021/11/25	24	96.34	19.1	95.95	95.00	4.9	5,614	0.09%
2021/11/24	19	93.40	13.1	93.64	93.60	5.9	5,292	0.11%
2021/11/23	21.1	94.28	24	94.38	92.70	-2.9	5,125	-0.06%
2021/11/22	9	98.42	18.3	98.77	97.50	-9.3	4,867	-0.19%
2021/11/19	45	93.63	22	93.44	93.30	23	4,204	0.55%
2021/11/18	35.2	91.28	10	90.81	90.60	25.2	3,805	0.66%
2021/11/17	19	87.86	14	87.16	87.10	5	3,454	0.14%
2021/11/16	21.1	92.88	29.3	90.20	89.80	-8.2	3,338	-0.25%
2021/11/15	49	92.80	15	93.83	94.30	34	2,987	1.14%
2021/11/12	1	86.60	1	85.80	85.80	0	2,733	0.00%
2021/11/10	0	0.00	1	85.70	85.70	-1	2,730	-0.04%
2021/11/09	3	84.80	3	85.40	84.90	0	2,747	0.00%
2021/11/08	4	84.38	15.1	85.20	84.10	-11.1	2,768	-0.40%
2021/11/03	0	0.00	5	87.90	87.30	-5	2,807	-0.18%
2021/11/02	1.1	87.59	6	86.98	86.20	-4.9	2,751	-0.18%
2021/11/01	5	89.04	16	89.70	87.70	-11	2,682	-0.41%
2021/10/29	3	87.70	6.4	88.24	88.50	-3.4	2,551	-0.13%
2021/10/28	1	86.30	10	86.89	87.60	-9	2,440	-0.37%
2021/10/27	3.2	82.39	8	83.00	83.60	-4.8	2,248	-0.21%
2021/10/26	2	82.30	12	81.69	81.00	-10	2,177	-0.46%
2021/10/25	0	0.00	1	79.40	79.10	-1	2,043	-0.05%
2021/10/21	2	77.25	1	78.10	76.20	1	2,199	0.05%
2021/10/20	0	0.00	1	77.60	77.60	-1	2,283	-0.04%
2021/10/19	0	0.00	1	76.90	76.90	-1	2,324	-0.04%
2021/10/08	1	75.40	1	76.10	75.50	0	2,802	0.00%
2021/10/05	0	0.00	1	73.00	73.50	-1	3,752	-0.03%
2021/09/29	5	76.34	0	0.00	75.70	5	4,236	0.12%
2021/09/28	4	78.93	1	78.70	78.30	3	4,308	0.07%
2021/09/27	3	79.80	0	0.00	79.50	3	4,375	0.07%
2021/09/23	0	0.00	2	79.75	79.40	-2	4,629	-0.04%
2021/09/22	3	78.27	10	78.70	79.20	-7	4,870	-0.14%
2021/09/17	3	79.57	1	79.80	79.80	2	5,327	0.04%
2021/09/16	5	80.34	15	80.55	80.30	-10	5,816	-0.17%
2021/09/15	2.2	79.91	1	79.30	79.50	1.2	5,953	0.02%
2021/09/14	0	0.00	1	79.00	79.40	-1	5,957	-0.02%
2021/09/13	10	78.93	0	0.00	79.00	10	5,972	0.17%
2021/09/10	3	79.57	0	0.00	79.80	3	5,997	0.05%
2021/09/09	1	78.70	0	0.00	79.90	1	6,033	0.02%
2021/09/08	4	79.15	0	0.00	78.20	4	6,034	0.07%
2021/09/07	12	79.99	0	0.00	80.80	12	6,014	0.20%
2021/09/06	3	82.27	1	82.60	81.10	2	6,010	0.03%
2021/09/03	1	82.50	0	0.00	82.30	1	6,001	0.02%
2021/09/02	2	84.45	0	0.00	82.50	2	5,999	0.03%
2021/09/01	3	86.40	4	86.03	84.40	-1	5,976	-0.02%
2021/08/31	2	82.70	1	82.70	83.70	1	5,808	0.02%
2021/08/30	1	82.20	1	82.70	82.60	0	5,832	0.00%
2021/08/27	0	0.00	2	83.10	83.00	-2	5,834	-0.03%
2021/08/25	13	84.45	3	82.90	83.40	10	5,850	0.17%
2021/08/20	2	78.50	1	78.70	78.60	1	5,873	0.02%
2021/08/19	2	79.85	2	78.95	78.50	0	5,897	0.00%
2021/08/18	1	78.00	2	79.40	80.70	-1	5,935	-0.02%
2021/08/17	4	79.40	0	0.00	78.50	4	5,938	0.07%
2021/08/16	3	79.17	0	0.00	79.90	3	5,943	0.05%
2021/08/12	1	82.10	8	84.79	85.50	-7	5,910	-0.12%
2021/08/11	2	83.70	0	0.00	81.50	2	5,905	0.03%
2021/08/09	12	86.48	5	86.80	86.00	7	5,919	0.12%
2021/08/04	4	86.80	16	86.57	86.10	-12	6,030	-0.20%
2021/08/03	1	86.90	1	88.10	88.00	0	6,078	0.00%
2021/08/02	2	85.90	0	0.00	86.60	2	6,180	0.03%
2021/07/30	4	86.75	1	85.80	85.80	3	6,216	0.05%
2021/07/29	4	86.73	2	86.90	87.10	2	6,226	0.03%
2021/07/28	5	86.04	8	86.16	85.90	-3	6,249	-0.05%
2021/07/27	5	90.88	1	89.30	89.30	4	6,322	0.06%
2021/07/26	9	90.86	18	91.29	91.70	-9	6,284	-0.14%
2021/07/23	1	89.80	16	89.14	89.20	-15	6,240	-0.24%
2021/07/22	4	89.25	4	89.50	89.20	0	6,484	0.00%
2021/07/21	4	89.43	4	88.30	88.20	0	6,516	0.00%
2021/07/20	4	87.38	2	87.00	86.60	2	6,441	0.03%
2021/07/19	25	89.82	2	89.65	89.50	23	6,373	0.36%
2021/07/16	5	91.38	4	91.28	91.30	1	6,365	0.02%
2021/07/15	10	90.52	3	90.67	90.40	7	6,363	0.11%
2021/07/14	8	91.45	5	91.18	90.60	3	6,334	0.05%
2021/07/13	41	97.58	39	95.97	92.20	2	6,255	0.03%
2021/07/12	2	91.78	7	93.77	94.30	-5	5,656	-0.09%
2021/07/09	17	90.37	4	90.33	90.20	13	5,498	0.24%
2021/07/08	16	91.09	5	91.02	91.10	11	5,553	0.20%
2021/07/07	10	91.50	9	91.02	90.80	1	5,573	0.02%
2021/07/06	44	94.87	65	94.83	92.10	-21	5,563	-0.38%
2021/07/05	3	90.30	4	91.60	91.60	-1	5,337	-0.02%
2021/07/02	6	89.30	5	89.58	89.20	1	5,510	0.02%
2021/07/01	30	90.29	12	88.36	88.00	18	5,490	0.33%
2021/06/30	6	91.75	6	92.25	92.00	0	5,433	0.00%
2021/06/29	79	90.93	91	92.74	92.50	-12	5,408	-0.22%
2021/06/28	55	93.65	63	94.24	92.40	-8	5,203	-0.15%
2021/06/25	167	90.58	142	90.89	91.00	25	4,772	0.52%	大買/大賣/
2021/06/24	3	84.13	9	84.77	86.20	-6	4,312	-0.14%
2021/06/23	1.1	80.05	4	81.45	81.90	-3	4,197	-0.07%
2021/06/22	3	80.43	1	79.70	79.70	2	4,216	0.05%
2021/06/21	9	81.29	6	80.80	80.80	3	4,232	0.07%
2021/06/18	0	0.00	15	82.05	83.30	-15	4,293	-0.35%
2021/06/17	0	0.00	3	82.00	82.00	-3	4,371	-0.07%
2021/06/16	2	81.45	0	0.00	80.90	2	4,455	0.04%
2021/06/15	0	0.00	2	82.50	82.00	-2	4,576	-0.04%
2021/06/11	7	81.99	3	82.07	81.20	4	4,646	0.09%
2021/06/09	1	80.80	0	0.00	80.50	1	4,810	0.02%
2021/06/08	2	79.90	0	0.00	79.90	2	4,865	0.04%
2021/06/07	2	79.15	2	79.20	80.90	0	5,077	0.00%
2021/06/04	0	0.00	1	81.00	81.00	-1	5,210	-0.02%
2021/06/03	3	81.17	2	82.00	81.90	1	5,331	0.02%
2021/06/02	12	81.46	3	80.67	80.60	9	5,422	0.17%
2021/06/01	6	83.17	4	83.15	82.50	2	5,826	0.03%
2021/05/31	5	81.34	2	81.75	82.00	3	5,898	0.05%
2021/05/28	1	80.00	1	81.00	81.20	0	5,980	0.00%
2021/05/27	12	79.56	3	79.70	79.20	9	6,098	0.15%
2021/05/26	8	79.19	10	79.38	79.00	-2	6,293	-0.03%
2021/05/25	3	78.27	5	78.60	78.20	-2	6,397	-0.03%
2021/05/24	1	76.50	2	76.75	77.40	-1	6,618	-0.02%
2021/05/21	5	74.64	6	76.18	76.20	-1	6,937	-0.01%
2021/05/20	5	74.66	6	75.25	73.90	-1	7,728	-0.01%
2021/05/19	2	74.55	2	75.20	75.00	0	8,583	0.00%
2021/05/18	10	71.19	11	72.36	73.60	-1	8,963	-0.01%
2021/05/17	8	68.01	3	68.47	68.30	5	8,983	0.06%
2021/05/14	4	74.63	4	73.33	73.50	0	9,000	0.00%
2021/05/13	3	69.57	7	73.14	74.20	-4	9,084	-0.04%
2021/05/12	10	73.70	13	71.36	72.00	-3	9,244	-0.03%
2021/05/11	6	78.37	3	78.40	77.60	3	9,154	0.03%
2021/05/10	7	84.51	8	84.08	82.50	-1	9,133	-0.01%
2021/05/07	0	0.00	2	84.40	84.50	-2	9,148	-0.02%
2021/05/06	4	77.00	7	76.76	76.90	-3	9,143	-0.03%
2021/05/05	3	77.30	0	0.00	77.00	3	9,153	0.03%
2021/05/04	8	81.60	9	78.30	78.10	-1	9,146	-0.01%
2021/05/03	8	86.51	6	86.00	85.60	2	9,019	0.02%
2021/04/29	5	88.92	2	89.50	88.70	3	8,986	0.03%
2021/04/28	11	92.95	13	91.57	90.70	-2	8,972	-0.02%
2021/04/27	35	89.88	16	90.38	91.20	19	8,731	0.22%
2021/04/26	3	88.57	4	89.20	88.90	-1	8,680	-0.01%
2021/04/23	3	87.30	2	87.65	88.20	1	8,683	0.01%
2021/04/22	13	87.44	6	88.38	86.60	7	8,696	0.08%
2021/04/21	3	89.10	2	88.80	88.80	1	8,661	0.01%
2021/04/20	0	0.00	5	89.74	90.00	-5	8,621	-0.06%
2021/04/19	5	89.18	1	88.80	88.80	4	8,673	0.05%
2021/04/16	1	90.80	3	89.93	89.80	-2	8,803	-0.02%
2021/04/15	3	88.53	26	90.28	89.30	-23	8,847	-0.26%
2021/04/14	9	87.08	9	89.31	87.40	0	8,872	0.00%
2021/04/13	15	88.52	21	90.01	88.10	-6	8,858	-0.07%
2021/04/12	5	90.52	4	90.40	90.00	1	8,845	0.01%
2021/04/09	17.3	91.42	5	92.08	90.70	12.3	8,899	0.14%
2021/04/08	10	91.46	16	92.71	93.30	-6	8,771	-0.07%
2021/04/07	7	89.16	8	89.28	89.20	-1	8,521	-0.01%
2021/04/06	7	88.93	4	87.88	87.70	3	8,521	0.04%
2021/04/01	0	0.00	1	90.80	89.70	-1	8,460	-0.01%
2021/03/31	4	89.85	5	89.38	89.30	-1	8,378	-0.01%
2021/03/30	11	88.89	2	89.10	88.90	9	8,353	0.11%
2021/03/29	0	0.00	2	88.85	88.80	-2	8,334	-0.02%
2021/03/26	5	87.74	18	87.54	88.20	-13	8,323	-0.16%
2021/03/25	10	86.60	3	87.43	86.30	7	8,295	0.08%
2021/03/24	1	87.60	5	87.78	87.50	-4	8,304	-0.05%
2021/03/23	9	87.16	3	87.47	87.10	6	8,284	0.07%
2021/03/22	15	90.61	10	88.82	88.80	5	8,227	0.06%
2021/03/19	4	91.13	1	91.00	91.10	3	8,208	0.04%
2021/03/18	4	91.65	23	90.77	91.20	-19	8,174	-0.23%
2021/03/17	3	89.17	4	90.05	89.30	-1	8,218	-0.01%
2021/03/16	5	89.68	11	90.06	89.90	-6	8,359	-0.07%
2021/03/15	1	88.80	0	0.00	88.80	1	8,476	0.01%
2021/03/12	6	89.75	12	89.93	89.10	-6	8,447	-0.07%
2021/03/11	6	91.18	9	91.27	90.10	-3	8,423	-0.04%
2021/03/10	4	90.05	14	90.59	90.40	-10	8,239	-0.12%
2021/03/09	15	87.69	14	88.74	89.20	1	8,160	0.01%
2021/03/08	10	88.63	13	88.45	87.00	-3	8,088	-0.04%
2021/03/05	9	89.08	21	89.39	88.10	-12	8,016	-0.15%
2021/03/04	17	87.79	3	87.53	86.10	14	7,670	0.18%
2021/03/03	5	88.32	3	91.10	89.80	2	7,702	0.03%
2021/03/02	4	88.30	0	0.00	88.90	4	7,600	0.05%
2021/02/26	10	90.20	12	91.57	92.00	-2	7,479	-0.03%
2021/02/25	2	90.50	21	92.67	89.70	-19	7,279	-0.26%
2021/02/24	21	93.79	30	91.48	90.70	-9	7,132	-0.13%
2021/02/23	9	92.92	22.1	93.44	93.20	-13.1	6,872	-0.19%
2021/02/22	30	98.41	12	98.42	95.80	18	6,549	0.27%
2021/02/19	29.1	90.17	54	89.99	94.00	-24.9	5,820	-0.43%
2021/02/18	14	82.16	35	84.65	85.50	-21	4,952	-0.42%
2021/02/17	4	76.95	1	77.80	77.80	3	4,570	0.07%
2021/02/05	10	76.17	1	75.60	75.60	9	4,508	0.20%
2021/02/04	22	76.75	1	77.00	77.10	21	4,465	0.47%
2021/02/03	16	76.87	19	76.41	75.70	-3	4,357	-0.07%
2021/02/02	1	72.50	0	0.00	72.40	1	4,182	0.02%
2021/02/01	4	72.88	1	72.30	72.30	3	4,219	0.07%
2021/01/29	3	75.77	5	77.08	73.80	-2	4,167	-0.05%
2021/01/28	1.1	75.54	3	75.20	74.30	-1.9	4,016	-0.05%
2021/01/27	1	75.10	16	74.58	74.80	-15	3,975	-0.38%
2021/01/26	16	73.53	11	75.58	72.90	5	3,935	0.13%
2021/01/25	4	74.00	14	74.11	73.90	-10	3,903	-0.26%
2021/01/22	2	71.65	2	73.45	73.20	0	3,877	0.00%
2021/01/21	1	71.40	0	0.00	71.00	1	3,846	0.03%
2021/01/20	16	73.62	12	72.10	72.10	4	3,809	0.11%
2021/01/19	17	74.69	19	75.31	75.20	-2	3,750	-0.05%
2021/01/18	9	73.34	0	0.00	73.80	9	3,709	0.24%
2021/01/15	12	76.70	6	76.83	75.50	6	3,670	0.16%
2021/01/13	3	76.77	6	77.08	76.70	-3	3,590	-0.08%
2021/01/12	7	77.26	5	76.64	76.10	2	3,555	0.06%
2021/01/11	13	79.08	11	79.18	79.90	2	3,465	0.06%
2021/01/08	6	77.18	6	77.73	77.60	0	3,298	0.00%
2021/01/07	19	75.12	22	76.46	77.10	-3	3,212	-0.09%
2021/01/06	26	76.06	11	74.83	74.60	15	3,156	0.48%
2021/01/05	4	77.03	4	77.68	77.50	0	3,075	0.00%
2021/01/04	4	75.73	27	76.49	78.00	-23	3,019	-0.76%
2020/12/31	16	74.53	4	74.60	73.90	12	2,905	0.41%
2020/12/30	14	73.95	7	74.34	74.30	7	2,885	0.24%
2020/12/29	5	73.90	8	74.50	73.70	-3	2,867	-0.10%
2020/12/28	11	73.06	1	73.00	73.00	10	2,810	0.36%
2020/12/25	4	72.88	1	73.30	72.70	3	2,798	0.11%
2020/12/24	2	73.00	1	73.40	72.70	1	2,779	0.04%
2020/12/23	1	71.50	5	71.40	71.70	-4	2,781	-0.14%
2020/12/22	7	71.83	1	72.80	70.20	6	2,781	0.22%
2020/12/21	13	72.49	0	0.00	72.20	13	2,772	0.47%
2020/12/18	4	73.48	10	73.65	73.60	-6	2,747	-0.22%
2020/12/17	7	72.20	0	0.00	72.30	7	2,701	0.26%
2020/12/16	3	72.63	0	0.00	72.50	3	2,699	0.11%
2020/12/15	23	73.57	24	72.22	72.20	-1	2,672	-0.04%
2020/12/14	14	76.49	4	76.18	75.50	10	2,592	0.39%
2020/12/11	11	78.47	8	77.34	77.20	3	2,545	0.12%
2020/12/10	14	78.54	8	78.93	79.90	6	2,382	0.25%
2020/12/09	8	77.00	6	77.13	78.80	2	2,176	0.09%
2020/12/08	0	0.00	4	73.75	73.30	-4	1,938	-0.21%
2020/12/07	4	72.75	0	0.00	72.50	4	1,922	0.21%
2020/12/04	6	73.63	0	0.00	73.70	6	1,889	0.32%
2020/12/03	3	74.70	3	75.83	74.20	0	1,868	0.00%
2020/12/02	4	73.12	1	74.40	73.90	3	1,793	0.17%
2020/12/01	6	72.38	0	0.00	72.40	6	1,747	0.34%
2020/11/30	18	73.06	1	75.10	73.20	17	1,727	0.98%
2020/11/27	8	73.43	12	73.25	74.00	-4	1,682	-0.24%
2020/11/26	1	71.00	1	71.40	70.70	0	1,507	0.00%
2020/11/25	4	70.30	1	71.50	70.20	3	1,493	0.20%
2020/11/23	1	69.60	1	69.70	69.70	0	1,450	0.00%
2020/11/20	7	69.60	5	70.00	70.00	2	1,459	0.14%
2020/11/19	7	69.47	0	0.00	69.30	7	1,458	0.48%
2020/11/18	9	70.48	2	70.70	70.30	7	1,453	0.48%
2020/11/17	2	68.90	0.1	69.40	69.40	2	1,379	0.14%
2020/11/16	13	69.56	5	69.42	68.70	8	1,424	0.56%
2020/11/10	1	68.50	0	0.00	68.50	1	1,405	0.07%
2020/11/09	4	67.68	0	0.00	67.90	4	1,366	0.29%
2020/11/06	2	64.80	0	0.00	64.70	2	1,330	0.15%
2020/11/05	2	65.00	0	0.00	64.90	2	1,371	0.15%
2020/10/27	1	65.10	0	0.00	65.00	1	1,540	0.06%
2020/10/15	1	66.10	0	0.00	65.60	1	1,973	0.05%
2020/10/06	0	0.00	1	65.40	65.40	-1	2,244	-0.04%
2020/09/29	1	64.20	0	0.00	64.10	1	3,243	0.03%
2020/09/28	0	0.00	1	63.60	65.30	-1	3,547	-0.03%
2020/09/25	1	62.00	0	0.00	62.20	1	3,596	0.03%
2020/09/24	2	64.75	4	64.03	63.90	-2	3,593	-0.06%
2020/09/22	0	0.00	2	66.20	66.10	-2	3,637	-0.05%
2020/09/21	0	0.00	1	67.30	67.10	-1	3,647	-0.03%
2020/09/18	0	0.00	1	68.10	68.10	-1	3,653	-0.03%
2020/09/17	1	67.90	1	67.90	67.90	0	3,672	0.00%
2020/09/16	0	0.00	1	67.70	66.90	-1	3,674	-0.03%
2020/09/15	3	66.77	0	0.00	66.80	3	3,674	0.08%
2020/09/14	0	0.00	2	66.60	66.30	-2	3,807	-0.05%
2020/09/11	1	63.70	4	64.00	64.00	-3	3,815	-0.08%
2020/09/10	0	0.00	6	64.67	64.40	-6	3,849	-0.16%
2020/09/09	1	64.30	0	0.00	64.60	1	3,879	0.03%
2020/09/08	1	65.00	5	65.02	65.10	-4	3,898	-0.10%
2020/09/07	2	65.65	5	65.64	65.70	-3	3,931	-0.08%
2020/09/03	3	67.47	0	0.00	67.50	3	4,170	0.07%
2020/09/02	2	68.20	2	67.40	68.20	0	4,182	0.00%
2020/09/01	8	64.95	0	0.00	65.50	8	4,161	0.19%
2020/08/28	1	65.60	6	66.00	66.10	-5	4,203	-0.12%
2020/08/27	1	66.50	1	66.00	66.10	0	4,267	0.00%
2020/08/25	4	65.30	0	0.00	65.30	4	4,424	0.09%
2020/08/24	2	63.90	0	0.00	64.30	2	4,426	0.05%
2020/08/21	1	64.10	0	0.00	65.00	1	4,434	0.02%
2020/08/20	11	66.43	1	62.70	63.60	10	4,430	0.23%
2020/08/19	12	69.33	1	68.90	68.50	11	4,386	0.25%
2020/08/18	2	70.35	0	0.00	70.30	2	4,369	0.05%
2020/08/17	1	70.80	24	71.38	70.80	-23	4,367	-0.53%
2020/08/14	1	70.60	0	0.00	70.70	1	4,370	0.02%
2020/08/13	0	0.00	1	70.10	70.00	-1	4,368	-0.02%
2020/08/11	0	0.00	1	71.20	71.10	-1	4,377	-0.02%
2020/08/10	1	69.90	0	0.00	69.90	1	4,387	0.02%
2020/08/07	0	0.00	1	71.20	70.80	-1	4,407	-0.02%
2020/08/06	4	71.73	1	71.60	71.60	3	4,397	0.07%
2020/08/05	1	71.30	0	0.00	71.30	1	4,403	0.02%
2020/08/04	2	70.20	0	0.00	69.90	2	4,400	0.05%
2020/08/03	1	68.50	0	0.00	69.00	1	4,527	0.02%
2020/07/31	3	68.70	9	69.40	69.00	-6	4,580	-0.13%
2020/07/30	1	69.30	0	0.00	69.40	1	4,592	0.02%
2020/07/29	0	0.00	11	68.63	68.50	-11	4,577	-0.24%
2020/07/28	6	68.22	20	67.50	67.30	-14	4,577	-0.31%
2020/07/27	3	69.37	2	69.00	69.00	1	4,590	0.02%
2020/07/24	3	70.40	3	71.50	70.40	0	4,594	0.00%
2020/07/23	3	72.33	3	72.50	72.30	0	4,568	0.00%
2020/07/22	17	72.91	18	73.66	73.00	-1	4,581	-0.02%
2020/07/21	3	72.17	3	71.97	72.00	0	4,496	0.00%
2020/07/20	1	70.40	2	70.60	71.00	-1	4,452	-0.02%
2020/07/17	5	71.14	0	0.00	71.20	5	4,448	0.11%
2020/07/16	0	0.00	2	72.40	71.50	-2	4,457	-0.04%
2020/07/15	7	72.10	0	0.00	71.20	7	4,439	0.16%
2020/07/14	5	73.00	2	74.30	72.60	3	4,456	0.07%
2020/07/13	2	75.15	3	75.13	75.20	-1	4,414	-0.02%
2020/07/10	18	76.72	0	0.00	75.00	18	4,421	0.41%
2020/07/09	41	80.32	21	80.39	79.90	20	4,363	0.46%
2020/07/08	34	79.73	122	82.85	81.40	-88	4,194	-2.10%	大賣/
2020/07/07	24	74.03	19	76.16	77.10	5	3,612	0.14%
2020/07/06	1	71.80	24	72.08	72.10	-23	3,368	-0.68%
2020/07/03	13	70.62	0	0.00	70.60	13	3,365	0.39%
2020/07/01	1	71.60	6	71.40	71.00	-5	3,440	-0.15%
2020/06/30	25	70.22	1	70.30	70.10	24	3,412	0.70%
2020/06/24	1	69.80	2	70.05	70.20	-1	3,431	-0.03%
2020/06/23	2	70.20	1	70.30	70.10	1	3,459	0.03%
2020/06/22	1	70.80	1	70.50	70.70	0	3,480	0.00%
2020/06/18	1	70.10	0	0.00	70.70	1	3,433	0.03%
2020/06/17	3	70.40	0	0.00	70.30	3	3,447	0.09%
2020/06/15	1	68.20	2	68.75	68.00	-1	3,541	-0.03%
2020/06/12	2	68.05	0	0.00	68.80	2	3,559	0.06%
2020/06/11	6	70.35	0	0.00	69.90	6	3,586	0.17%
2020/06/10	6	73.15	4	74.15	72.20	2	3,590	0.06%
2020/06/09	2	71.50	11	72.39	72.40	-9	3,506	-0.26%
2020/06/08	5	71.68	1	71.70	71.50	4	3,570	0.11%
2020/06/04	6	71.80	2	71.90	71.40	4	3,593	0.11%
2020/06/03	9	72.76	2	72.40	72.40	7	3,618	0.19%
2020/06/02	6	71.58	12	72.58	72.30	-6	3,568	-0.17%
2020/06/01	0	0.00	2	70.55	70.60	-2	3,436	-0.06%
2020/05/28	5	69.32	0	0.00	68.80	5	3,474	0.14%
2020/05/26	1	69.60	1	70.00	69.50	0	3,585	0.00%
2020/05/25	1	67.80	2	69.15	69.00	-1	3,620	-0.03%
2020/05/22	3	68.27	0	0.00	68.10	3	3,694	0.08%
2020/05/21	0	0.00	1	69.90	69.60	-1	3,740	-0.03%
2020/05/20	2	68.50	0	0.00	68.20	2	3,767	0.05%
2020/05/18	6	66.98	12	67.93	67.30	-6	4,012	-0.15%
2020/05/15	6	67.82	2	67.55	67.20	4	4,013	0.10%
2020/05/14	10	69.65	5	70.68	68.80	5	4,008	0.12%
2020/05/13	1	71.00	0	0.00	70.80	1	4,004	0.02%
2020/05/12	5	70.92	3	71.00	71.00	2	4,052	0.05%
2020/05/11	1	70.30	1	70.20	70.90	0	4,099	0.00%
2020/05/08	14	71.12	4	70.40	70.70	10	4,087	0.24%
2020/05/07	5	73.78	2	74.20	74.60	3	3,973	0.08%
2020/05/06	3	71.27	2	71.90	71.30	1	3,944	0.03%
2020/05/05	0	0.00	3	71.80	71.20	-3	3,964	-0.08%
2020/05/04	3	70.97	1	70.80	70.70	2	4,041	0.05%
2020/04/30	0	0.00	1	72.20	72.60	-1	4,096	-0.02%
2020/04/29	3	71.07	2	71.15	71.30	1	4,105	0.02%
2020/04/28	1	70.40	1	71.00	70.40	0	4,132	0.00%
2020/04/27	5	70.50	0	0.00	70.40	5	4,228	0.12%
2020/04/24	0	0.00	1	68.70	68.20	-1	4,231	-0.02%
2020/04/22	0	0.00	2	68.50	68.50	-2	4,402	-0.05%
2020/04/21	2	67.85	1	70.50	67.50	1	4,488	0.02%
2020/04/17	9	70.14	5	70.84	69.20	4	4,584	0.09%
2020/04/16	1	69.70	0	0.00	69.70	1	4,725	0.02%
2020/04/15	0	0.00	1	69.70	70.10	-1	4,829	-0.02%
2020/04/14	5	69.70	9	69.33	69.70	-4	4,917	-0.08%
2020/04/10	7	66.96	0	0.00	66.80	7	5,536	0.13%
2020/04/09	5	69.28	4	67.30	67.30	1	5,868	0.02%
2020/04/08	2	67.15	1	68.50	68.40	1	6,121	0.02%
2020/04/07	0	0.00	3	66.60	66.60	-3	6,268	-0.05%
2020/04/01	2	61.50	0	0.00	62.00	2	6,722	0.03%
2020/03/30	0	0.00	4	60.60	61.90	-4	7,651	-0.05%
2020/03/27	0	0.00	10	62.88	61.00	-10	7,928	-0.13%
2020/03/26	1	60.20	1	61.90	61.80	0	8,385	0.00%
2020/03/25	0	0.00	5	62.00	61.60	-5	8,673	-0.06%
2020/03/24	3	58.17	1	59.30	58.90	2	8,750	0.02%
2020/03/23	4	54.45	0	0.00	54.10	4	8,864	0.05%
2020/03/20	0	0.00	2	56.70	57.50	-2	9,195	-0.02%
2020/03/19	0	0.00	4	52.83	52.30	-4	9,238	-0.04%
2020/03/18	1	61.40	0	0.00	58.10	1	9,165	0.01%
2020/03/17	4	60.85	3	61.87	60.20	1	9,235	0.01%
2020/03/16	3	67.03	1	67.00	62.00	2	9,171	0.02%
2020/03/13	2	66.25	4	66.18	68.00	-2	9,102	-0.02%
2020/03/12	2	73.25	3	73.70	71.00	-1	9,013	-0.01%
2020/03/11	3	79.27	0	0.00	78.50	3	8,929	0.03%
2020/03/10	2	77.25	3	78.37	80.80	-1	8,950	-0.01%
2020/03/09	2	80.55	1	80.00	79.00	1	8,906	0.01%
2020/03/03	2	83.90	2	84.15	83.70	0	8,805	0.00%
2020/03/02	2	81.50	7	81.79	81.50	-5	8,759	-0.06%
2020/02/27	3	85.57	2	84.75	83.70	1	8,723	0.01%
2020/02/26	5	88.98	1	88.80	88.30	4	8,644	0.05%
2020/02/25	3	90.53	0	0.00	90.30	3	8,605	0.03%
2020/02/24	3	89.50	8	91.50	91.90	-5	8,532	-0.06%
2020/02/21	0	0.00	3	90.63	90.70	-3	8,502	-0.04%
2020/02/20	10	91.70	3	91.97	91.00	7	8,474	0.08%
2020/02/19	4	90.73	4	90.10	92.10	0	8,358	0.00%
2020/02/18	2	88.25	2	88.35	88.30	0	8,233	0.00%
2020/02/17	1	88.40	1	88.90	88.40	0	8,238	0.00%
2020/02/13	3	88.23	1	88.20	87.80	2	8,200	0.02%
2020/02/12	13	87.84	13	88.25	88.50	0	8,187	0.00%
2020/02/11	3	84.93	2	85.45	85.50	1	8,131	0.01%
2020/02/10	3	84.00	3	83.97	84.00	0	8,140	0.00%
2020/02/07	2	86.15	0	0.00	85.40	2	8,138	0.02%
2020/02/06	2	87.50	0	0.00	88.00	2	8,139	0.02%
2020/02/05	1	86.50	3	88.50	86.70	-2	8,141	-0.02%
2020/02/04	1	87.60	2	87.50	87.60	-1	8,089	-0.01%
2020/02/03	2	81.00	3	82.10	84.80	-1	8,065	-0.01%
2020/01/31	12	86.17	7	86.41	86.50	5	8,256	0.06%
2020/01/30	4	87.78	2	88.05	86.60	2	8,282	0.02%
2020/01/20	0	0.00	1	96.20	96.20	-1	8,158	-0.01%
2020/01/17	8	95.81	2	96.60	95.00	6	8,174	0.07%
2020/01/16	7	95.20	6	95.67	96.60	1	8,264	0.01%
2020/01/15	4	95.85	5	97.50	95.50	-1	8,159	-0.01%
2020/01/14	5	98.60	15	98.89	98.30	-10	8,055	-0.12%
2020/01/13	4	97.75	18	97.50	98.20	-14	7,961	-0.18%
2020/01/10	10	99.75	0.2	98.00	97.00	9.8	7,897	0.12%
2020/01/09	4	99.98	46	99.88	100.50	-42	7,686	-0.55%
2020/01/08	21	99.02	23	100.17	97.40	-2	7,556	-0.03%
2020/01/07	10	99.02	20	99.53	99.20	-10	7,403	-0.14%
2020/01/06	27	105.09	52	105.37	103.00	-25	7,077	-0.35%
2020/01/03	78	105.23	61	105.53	104.50	17	6,656	0.26%
2020/01/02	52	109.36	51	109.63	108.50	1	6,306	0.02%
2019/12/31	45	105.59	53	106.83	108.00	-8	6,011	-0.13%
2019/12/30	58	106.07	67	106.30	105.50	-9	5,801	-0.16%
2019/12/27	48	106.24	34	107.41	106.00	14	5,576	0.25%
2019/12/26	146	103.85	86.3	106.62	106.50	59.8	5,269	1.13%	大買/
2019/12/25	23	100.65	59	99.81	101.50	-36	4,672	-0.77%
2019/12/24	27	95.99	25	96.23	96.50	2	4,318	0.05%
2019/12/23	15	96.24	20	96.30	95.80	-5	4,028	-0.12%
2019/12/20	1	87.20	18	88.48	88.90	-17	3,572	-0.48%
2019/12/19	28	86.87	12	86.04	85.60	16	3,250	0.49%
2019/12/18	43	86.26	5	85.98	86.50	38	3,126	1.22%
2019/12/17	41	85.78	63	86.15	86.00	-22	3,007	-0.73%
2019/12/16	0	0.00	16	81.96	82.80	-16	2,674	-0.60%
2019/12/13	2	79.15	1	79.40	79.10	1	2,585	0.04%
2019/12/12	3	80.53	4	81.48	80.20	-1	2,560	-0.04%
2019/12/11	2	78.80	0	0.00	79.10	2	2,464	0.08%
2019/12/10	4	78.90	1	79.10	79.20	3	2,462	0.12%
2019/12/09	1	79.30	0	0.00	78.90	1	2,476	0.04%
2019/12/06	2	78.55	20	78.50	78.40	-18	2,492	-0.72%
2019/12/05	3	78.67	16	79.30	78.70	-13	2,519	-0.52%
2019/12/04	1	76.60	0	0.00	77.10	1	2,481	0.04%
2019/11/29	1	77.50	0	0.00	78.40	1	2,554	0.04%
2019/11/27	7	78.29	0	0.00	78.70	7	2,591	0.27%
2019/11/26	3	78.70	2	78.90	78.90	1	2,729	0.04%
2019/11/25	1	77.60	2	76.90	77.40	-1	2,839	-0.04%
2019/11/22	0	0.00	3	76.50	76.50	-3	2,859	-0.10%
2019/11/20	2	76.55	0	0.00	76.60	2	2,931	0.07%
2019/11/19	1	77.80	0	0.00	77.80	1	2,967	0.03%
2019/11/15	0	0.00	2	78.60	78.20	-2	3,030	-0.07%
2019/11/14	6	77.80	1	77.80	77.70	5	3,075	0.16%
2019/11/12	1	79.40	0	0.00	80.10	1	3,145	0.03%
2019/11/11	23	80.14	0	0.00	79.70	23	3,175	0.72%
2019/11/07	1	84.00	2	84.55	83.60	-1	3,248	-0.03%
2019/11/06	3	85.03	3	85.60	84.20	0	3,240	0.00%
2019/11/05	3	85.20	0	0.00	85.20	3	3,239	0.09%
2019/11/04	4	85.48	2	86.35	85.40	2	3,240	0.06%
2019/11/01	1	84.90	3	85.07	85.30	-2	3,225	-0.06%
2019/10/31	4	84.58	1	84.70	84.00	3	3,225	0.09%
2019/10/30	13	86.03	13	85.11	84.90	0	3,181	0.00%
2019/10/29	52	83.07	5	83.04	84.80	47	2,957	1.59%
2019/10/28	0	0.00	3	82.50	82.10	-3	2,908	-0.10%
2019/10/25	2	84.30	6	85.50	83.00	-4	2,909	-0.14%
2019/10/24	2	83.30	5	83.66	84.30	-3	2,857	-0.10%
2019/10/23	0	0.00	3	81.60	81.10	-3	2,728	-0.11%
2019/10/21	1	80.20	0	0.00	80.20	1	2,780	0.04%
2019/10/18	1	80.60	0	0.00	80.80	1	2,802	0.04%
2019/10/17	0	0.00	1	79.80	79.80	-1	2,838	-0.04%
2019/10/15	1	79.10	4	79.63	79.10	-3	3,218	-0.09%
2019/10/14	0	0.00	1	79.10	78.90	-1	3,284	-0.03%
2019/10/09	1	79.30	0	0.00	79.00	1	3,275	0.03%
2019/10/08	2	80.40	0	0.00	80.40	2	3,290	0.06%
2019/10/07	2	81.10	3	81.63	81.10	-1	3,333	-0.03%
2019/10/03	12	80.71	0	0.00	80.60	12	3,366	0.36%
2019/10/02	0	0.00	6	80.67	81.50	-6	3,389	-0.18%
2019/10/01	0	0.00	10	80.39	80.60	-10	3,381	-0.30%
2019/09/27	4	78.33	0	0.00	78.30	4	3,409	0.12%
2019/09/25	7	79.19	0	0.00	79.30	7	3,539	0.20%
2019/09/23	2	81.00	0	0.00	81.00	2	3,757	0.05%
2019/09/20	6	80.22	1	80.40	80.70	5	4,061	0.12%
2019/09/19	3	80.73	1	81.90	80.40	2	4,033	0.05%
2019/09/17	2	81.95	0	0.00	81.90	2	4,030	0.05%
2019/09/16	0	0.00	2	81.40	81.50	-2	4,101	-0.05%
2019/09/12	0	0.00	1	83.10	82.60	-1	4,166	-0.02%
2019/09/11	0	0.00	2	83.25	82.30	-2	4,240	-0.05%
2019/09/10	3	82.30	0	0.00	82.30	3	4,277	0.07%
2019/09/09	2	84.00	0	0.00	83.60	2	4,317	0.05%
2019/09/06	3	85.40	1	86.60	85.30	2	4,528	0.04%
2019/09/05	0	0.00	4	86.43	85.90	-4	4,789	-0.08%
2019/09/04	0	0.00	1	85.00	85.50	-1	4,813	-0.02%
2019/09/03	6	85.48	3	86.77	84.70	3	4,841	0.06%
2019/08/30	3	85.70	2	86.65	85.70	1	4,851	0.02%
2019/08/29	2	86.95	3	88.20	86.10	-1	4,820	-0.02%
2019/08/28	2	87.05	2	86.20	87.70	0	4,687	0.00%
2019/08/27	0	0.00	1	84.40	84.00	-1	4,565	-0.02%
2019/08/26	1	83.30	0	0.00	82.00	1	4,579	0.02%
2019/08/23	3	85.43	0	0.00	85.10	3	4,534	0.07%
2019/08/22	0	0.00	1	86.90	85.80	-1	4,491	-0.02%
2019/08/21	0	0.00	4	85.60	85.30	-4	4,431	-0.09%
2019/08/20	0	0.00	7	85.07	85.30	-7	4,411	-0.16%
2019/08/19	10	84.43	1	85.00	84.10	9	4,378	0.21%
2019/08/16	1	84.50	2	84.05	85.00	-1	4,345	-0.02%
2019/08/15	2	81.55	21	81.71	82.60	-19	4,266	-0.45%
2019/08/14	1	81.60	1	82.70	82.30	0	4,258	0.00%
2019/08/13	1	81.20	0	0.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	3	82.67	82.90	-3	4,208	-0.07%
2019/08/08	0	0.00	4	79.45	79.50	-4	4,154	-0.10%
2019/08/07	3	78.13	1	78.00	78.00	2	4,167	0.05%
2019/08/06	1	74.10	6	78.67	79.50	-5	4,196	-0.12%
2019/08/05	2	78.85	1	78.10	78.00	1	4,198	0.02%
2019/08/02	5	80.80	0	0.00	80.60	5	4,196	0.12%
2019/08/01	1	82.60	1	83.10	82.70	0	4,210	0.00%
2019/07/31	2	82.15	1	82.80	83.40	1	4,220	0.02%
2019/07/30	1	81.80	1	82.80	81.80	0	4,191	0.00%
2019/07/29	0	0.00	4	86.08	85.10	-4	4,203	-0.10%
2019/07/25	2	85.30	4	85.75	86.00	-2	4,275	-0.05%
2019/07/24	1	84.00	0	0.00	84.30	1	4,282	0.02%
2019/07/23	2	84.70	0	0.00	84.80	2	4,307	0.05%
2019/07/22	3	84.97	0	0.00	84.90	3	4,351	0.07%
2019/07/19	1	85.30	0	0.00	85.00	1	4,365	0.02%
2019/07/18	2	86.60	3	87.33	85.00	-1	4,337	-0.02%
2019/07/17	5	88.22	3	90.27	87.20	2	4,321	0.05%
2019/07/16	1	87.20	3	87.50	86.80	-2	4,094	-0.05%
2019/07/15	1	85.50	0	0.00	86.00	1	4,122	0.02%
2019/07/12	2	85.80	0	0.00	85.80	2	4,268	0.05%
2019/07/11	7	86.74	2	86.75	86.00	5	4,338	0.12%
2019/07/10	7	85.40	7	85.36	86.40	0	4,383	0.00%
2019/07/09	2	84.10	4	84.28	84.00	-2	4,450	-0.04%
2019/07/08	4	85.50	0	0.00	85.10	4	4,593	0.09%
2019/07/05	3	86.20	0	0.00	86.40	3	4,668	0.06%
2019/07/04	9	86.14	0	0.00	86.00	9	4,777	0.19%
2019/07/03	5	88.20	11	88.88	87.00	-6	4,814	-0.12%
2019/07/02	3	88.57	1	89.00	88.50	2	4,827	0.04%
2019/07/01	14	91.49	16	91.71	89.70	-2	4,829	-0.04%
2019/06/28	1	86.50	2	86.05	86.90	-1	4,801	-0.02%
2019/06/27	8	86.98	11	86.28	86.90	-3	5,131	-0.06%
2019/06/25	2	81.70	0	0.00	81.30	2	5,226	0.04%
2019/06/24	2	81.40	2	82.05	82.70	0	5,489	0.00%
2019/06/21	2	82.00	0	0.00	80.80	2	6,009	0.03%
2019/06/20	0	0.00	1	83.80	84.00	-1	6,228	-0.02%
2019/06/19	0	0.00	4	82.60	82.20	-4	6,977	-0.06%
2019/06/18	3	81.33	2	81.60	80.80	1	7,536	0.01%
2019/06/17	2	80.90	2	82.60	83.00	0	7,921	0.00%
2019/06/14	3	82.33	2	82.00	81.60	1	7,923	0.01%
2019/06/13	7	80.56	5	80.24	80.40	2	7,774	0.03%
2019/06/12	1	74.20	2	75.40	76.00	-1	7,605	-0.01%
2019/06/11	1	73.80	3	74.47	74.10	-2	7,906	-0.03%
2019/06/10	0	0.00	9	72.80	73.50	-9	8,015	-0.11%
2019/06/06	3	70.23	2	70.20	70.00	1	8,052	0.01%
2019/06/04	3	72.13	0	0.00	72.10	3	8,039	0.04%
2019/06/03	5	72.20	0	0.00	72.20	5	8,071	0.06%
2019/05/31	1	74.00	4	74.25	73.60	-3	8,119	-0.04%
2019/05/30	1	73.50	1	73.50	73.10	0	8,167	0.00%
2019/05/28	0	0.00	3	73.07	72.70	-3	8,263	-0.04%
2019/05/24	2	73.15	0	0.00	72.60	2	8,468	0.02%
2019/05/23	7	73.46	1	73.10	72.90	6	8,607	0.07%
2019/05/22	3	75.53	0	0.00	75.50	3	9,113	0.03%
2019/05/21	1	76.40	6	76.68	77.30	-5	9,173	-0.05%
2019/05/20	0	0.00	3	75.90	75.20	-3	9,297	-0.03%
2019/05/17	1	75.60	1	77.70	75.00	0	9,366	0.00%
2019/05/15	2	80.35	1	80.60	80.00	1	9,406	0.01%
2019/05/14	1	76.00	1	79.50	80.60	0	9,518	0.00%
2019/05/13	1	78.80	1	79.50	78.50	0	9,507	0.00%
2019/05/09	2	82.50	0	0.00	82.00	2	9,554	0.02%
2019/05/08	1	83.50	2	85.10	85.40	-1	9,574	-0.01%
2019/05/07	1	86.00	0	0.00	86.00	1	9,573	0.01%
2019/05/06	6	86.47	3	85.87	85.70	3	9,611	0.03%
2019/05/03	2	88.55	3	90.23	89.70	-1	9,571	-0.01%
2019/05/02	0	0.00	2	88.70	88.00	-2	9,524	-0.02%
2019/04/29	1	87.40	0	0.00	85.50	1	9,591	0.01%
2019/04/26	4	88.15	0	0.00	87.50	4	9,773	0.04%
2019/04/25	1	91.70	2	91.85	91.40	-1	9,894	-0.01%
2019/04/24	0	0.00	1	91.00	90.80	-1	9,943	-0.01%
2019/04/23	5	90.72	0	0.00	90.40	5	10,073	0.05%
2019/04/22	1	91.10	1	92.80	92.00	0	10,362	0.00%
2019/04/19	1	91.10	5	93.50	91.30	-4	10,529	-0.04%
2019/04/18	2	92.65	10	93.10	92.50	-8	10,755	-0.07%
2019/04/17	2	91.30	3	91.77	91.20	-1	10,669	-0.01%
2019/04/16	12	92.18	0	0.00	92.20	12	10,632	0.11%
2019/04/15	8	92.41	6	93.02	93.60	2	10,584	0.02%
2019/04/12	22	92.91	0	0.00	91.50	22	10,511	0.21%
2019/04/11	6	95.65	2	98.25	94.80	4	10,375	0.04%
2019/04/10	4	97.43	6	97.70	96.30	-2	10,308	-0.02%
2019/04/09	2	97.30	1	97.30	96.10	1	10,267	0.01%
2019/04/08	5	96.88	13	98.48	96.50	-8	10,221	-0.08%
2019/04/03	4	97.95	21	98.69	97.50	-17	10,114	-0.17%
2019/04/02	1	98.50	6	98.70	98.80	-5	10,066	-0.05%
2019/04/01	24	102.99	2	102.00	97.40	22	9,895	0.22%
2019/03/29	1	98.40	35	96.78	98.40	-34	9,486	-0.36%
2019/03/28	7	96.40	9	97.13	96.40	-2	9,346	-0.02%
2019/03/27	18	97.13	24	97.51	97.70	-6	9,125	-0.07%
2019/03/26	36	99.32	22	99.25	99.10	14	8,857	0.16%
2019/03/25	24	92.82	4	93.18	95.60	20	8,350	0.24%
2019/03/22	50	95.84	17	95.23	94.60	33	8,080	0.41%
2019/03/21	17	88.44	46	89.23	90.50	-29	7,287	-0.40%
2019/03/20	21	85.21	35	85.43	82.30	-14	6,741	-0.21%
2019/03/19	3	79.67	3	79.80	80.20	0	6,353	0.00%
2019/03/18	3	78.80	2	80.25	78.80	1	6,301	0.02%
2019/03/15	12	78.55	3	79.33	78.80	9	6,244	0.14%
2019/03/14	5	80.16	9	79.91	80.10	-4	6,161	-0.06%
2019/03/13	2	78.50	7	78.20	79.10	-5	5,920	-0.08%
2019/03/12	3	76.93	2	76.45	75.60	1	5,834	0.02%
2019/03/08	1	74.60	0	0.00	74.80	1	5,987	0.02%
2019/03/07	3	76.27	2	75.95	75.60	1	6,020	0.02%
2019/03/06	2	78.00	2	78.45	77.40	0	6,106	0.00%
2019/03/05	2	77.40	4	78.65	77.20	-2	6,139	-0.03%
2019/03/04	6	77.88	3	78.37	77.00	3	6,128	0.05%
2019/02/27	1	76.40	0	0.00	77.20	1	6,089	0.02%
2019/02/26	4	77.83	6	78.02	77.50	-2	6,118	-0.03%
2019/02/25	6	80.37	11	79.78	79.20	-5	6,320	-0.08%
2019/02/22	5	78.84	3	79.27	78.80	2	6,205	0.03%
2019/02/21	3	78.27	19	78.78	79.70	-16	6,066	-0.26%
2019/02/20	6	75.20	1	75.60	74.20	5	5,579	0.09%
2019/02/19	4	75.65	5	75.78	75.00	-1	5,591	-0.02%
2019/02/18	1	74.70	53	74.47	74.50	-52	5,466	-0.95%
2019/02/15	3	72.60	8	72.83	72.50	-5	5,404	-0.09%
2019/02/14	1	74.10	13	75.25	74.10	-12	5,410	-0.22%
2019/02/13	11	75.99	4	75.98	74.80	7	5,440	0.13%
2019/02/12	4	75.13	7	75.00	75.00	-3	5,329	-0.06%
2019/02/11	1	74.10	7	74.59	74.80	-6	5,362	-0.11%
2019/01/30	2	73.80	4	73.87	73.50	-2	5,743	-0.03%
2019/01/29	1	74.00	3	73.70	74.00	-2	6,050	-0.03%
2019/01/28	3	72.90	0	0.00	72.70	3	6,021	0.05%
2019/01/25	0	0.00	4	73.73	73.20	-4	6,071	-0.07%
2019/01/23	4	72.53	1	73.60	72.50	3	6,125	0.05%
2019/01/21	6	74.08	3	74.80	73.80	3	6,157	0.05%
2019/01/18	14	75.01	18	75.22	74.30	-4	6,148	-0.07%
2019/01/17	9	74.66	11	74.53	72.70	-2	5,990	-0.03%
2019/01/16	11	74.44	2	74.10	74.10	9	5,890	0.15%
2019/01/15	22	73.85	12	74.67	75.50	10	5,839	0.17%
2019/01/14	28	75.02	3	75.20	75.10	25	5,709	0.44%
2019/01/11	4	72.43	0	0.00	71.80	4	5,386	0.07%
2019/01/10	37	71.14	12	71.29	71.50	25	5,164	0.48%
2019/01/09	4	68.23	6	69.05	67.60	-2	4,877	-0.04%
2019/01/08	2	66.95	0	0.00	68.50	2	4,827	0.04%
2019/01/07	1	65.10	0	0.00	66.40	1	4,801	0.02%
2019/01/04	2	63.05	5	63.00	64.00	-3	4,813	-0.06%
2019/01/03	6	66.43	0	0.00	65.30	6	4,893	0.12%
2019/01/02	6	67.07	1	67.00	67.00	5	4,968	0.10%
2018/12/28	5	66.62	0	0.00	66.20	5	4,990	0.10%
2018/12/27	1	64.60	0	0.00	65.20	1	4,989	0.02%
2018/12/21	1	64.30	0	0.00	64.60	1	5,238	0.02%
2018/12/20	1	64.50	0	0.00	64.50	1	5,217	0.02%
2018/12/19	1	67.40	0	0.00	66.30	1	5,225	0.02%
2018/12/18	5	67.36	10	67.09	66.70	-5	5,263	-0.09%
2018/12/17	3	68.00	5	68.18	68.60	-2	5,355	-0.04%
2018/12/14	2	66.90	1	68.00	67.50	1	5,358	0.02%
2018/12/13	4	68.13	1	67.30	67.40	3	5,338	0.06%
2018/12/12	1	66.60	7	66.97	67.70	-6	5,285	-0.11%
2018/12/11	0	0.00	7	64.10	64.60	-7	5,251	-0.13%
2018/12/10	3	63.70	1	63.50	63.50	2	5,277	0.04%
2018/12/07	1	65.90	0	0.00	65.60	1	5,273	0.02%
2018/12/06	2	65.95	1	64.50	64.70	1	5,302	0.02%
2018/12/05	7	67.46	0	0.00	66.90	7	5,326	0.13%
2018/12/04	4	69.90	4	69.50	69.90	0	5,422	0.00%
2018/12/03	0	0.00	6	69.38	69.80	-6	5,413	-0.11%
2018/11/30	1	66.50	0	0.00	66.70	1	5,250	0.02%
2018/11/29	3	69.67	2	67.90	66.50	1	5,216	0.02%
2018/11/28	3	66.30	2	67.90	68.00	1	5,100	0.02%
2018/11/27	0	0.00	1	65.70	66.90	-1	5,032	-0.02%
2018/11/26	2	65.10	0	0.00	65.00	2	4,961	0.04%
2018/11/23	2	64.00	8	64.65	64.40	-6	4,940	-0.12%
2018/11/22	27	65.61	24	66.75	64.10	3	4,887	0.06%
2018/11/20	1	62.70	0	0.00	62.90	1	4,632	0.02%
2018/11/19	1	63.30	2	63.80	63.50	-1	4,629	-0.02%
2018/11/16	2	63.90	3	63.23	62.60	-1	4,624	-0.02%
2018/11/15	0	0.00	2	61.60	61.70	-2	4,569	-0.04%
2018/11/14	4	61.43	0	0.00	60.80	4	4,587	0.09%
2018/11/13	2	58.70	2	59.35	62.20	0	4,617	0.00%
2018/11/12	3	62.70	6	62.80	61.10	-3	4,614	-0.07%
2018/11/08	2	62.70	1	63.80	61.80	1	4,694	0.02%
2018/11/07	16	62.66	10	62.45	63.00	6	4,732	0.13%
2018/11/06	10	63.14	7	65.37	62.50	3	4,522	0.07%
2018/11/05	1	58.70	5	59.76	60.60	-4	4,226	-0.09%
2018/11/02	1	58.10	3	59.60	58.20	-2	4,408	-0.05%
2018/11/01	5	57.68	1	57.70	57.90	4	4,733	0.08%
2018/10/31	0	0.00	2	55.30	55.40	-2	4,905	-0.04%
2018/10/30	1	53.20	1	52.00	52.40	0	4,885	0.00%
2018/10/29	1	54.10	1	53.80	54.00	0	4,862	0.00%
2018/10/26	1	56.80	1	58.20	54.80	0	4,844	0.00%
2018/10/25	1	58.30	0	0.00	56.80	1	4,816	0.02%
2018/10/23	1	58.90	0	0.00	58.00	1	4,734	0.02%
2018/10/22	0	0.00	1	60.00	60.90	-1	4,739	-0.02%
2018/10/19	0	0.00	1	59.40	59.70	-1	4,740	-0.02%
2018/10/17	0	0.00	2	59.40	58.50	-2	4,821	-0.04%
2018/10/15	1	58.10	0	0.00	57.80	1	5,034	0.02%
2018/10/12	2	55.15	4	56.30	57.40	-2	5,083	-0.04%
2018/10/11	1	55.70	2	55.10	54.50	-1	5,070	-0.02%
2018/10/09	6	61.47	0	0.00	60.50	6	5,094	0.12%
2018/10/08	1	64.80	0	0.00	64.80	1	5,036	0.02%
2018/10/05	2	66.80	0	0.00	67.00	2	5,060	0.04%
2018/10/02	4	76.03	4	75.90	73.50	0	5,095	0.00%
2018/09/28	3	73.00	3	72.10	72.30	0	5,050	0.00%
2018/09/21	2	67.70	0	0.00	70.20	2	5,170	0.04%
2018/09/18	1	69.30	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	2	71.70	71.70	-2	5,179	-0.04%
2018/09/14	6	71.00	3	71.30	71.70	3	5,216	0.06%
2018/09/12	2	69.30	2	68.50	69.20	0	5,278	0.00%
2018/09/11	3	70.50	2	72.10	70.70	1	5,357	0.02%
2018/09/10	2	71.10	6	69.30	69.30	-4	5,325	-0.08%
2018/09/06	0	0.00	2	79.80	79.80	-2	5,571	-0.04%
2018/09/03	1	78.70	0	0.00	78.70	1	6,833	0.01%
2018/08/30	0	0.00	1	80.40	80.70	-1	7,340	-0.01%
2018/08/29	1	80.40	0	0.00	80.40	1	7,524	0.01%
2018/08/28	1	81.50	2	80.95	80.60	-1	7,796	-0.01%
2018/08/27	0	0.00	5	79.56	80.40	-5	7,822	-0.06%
2018/08/24	5	78.52	0	0.00	78.60	5	7,863	0.06%
2018/08/23	1	80.80	2	80.70	79.30	-1	7,938	-0.01%
2018/08/22	1	80.30	0	0.00	80.10	1	7,956	0.01%
2018/08/20	1	78.40	0	0.00	78.60	1	8,107	0.01%
2018/08/17	1	80.80	0	0.00	79.50	1	8,203	0.01%
2018/08/16	9	79.11	9	78.73	80.00	0	8,362	0.00%
2018/08/15	2	81.05	0	0.00	80.00	2	8,296	0.02%
2018/08/14	2	80.25	0	0.00	81.60	2	8,375	0.02%
2018/08/13	1	82.50	1	81.60	82.60	0	8,370	0.00%
2018/08/09	6	91.28	5	90.10	90.80	1	8,330	0.01%
2018/08/08	19	90.67	17	91.92	92.20	2	8,183	0.02%
2018/08/07	3	82.57	4	83.20	83.90	-1	7,839	-0.01%
2018/08/06	0	0.00	1	87.60	88.00	-1	7,689	-0.01%
2018/08/03	0	0.00	1	88.20	88.70	-1	7,762	-0.01%
2018/08/02	10	88.80	10	88.10	88.10	0	7,787	0.00%
2018/08/01	10	90.50	10	91.20	89.10	0	7,823	0.00%
2018/07/30	2	91.70	2	91.30	89.70	0	7,938	0.00%
2018/07/26	2	88.20	0	0.00	88.10	2	7,950	0.03%
2018/07/25	2.2	89.27	1	88.50	88.50	1.2	7,991	0.01%
2018/07/24	0	0.00	2	88.05	89.00	-2	8,123	-0.02%
2018/07/23	1	92.30	1	89.00	89.50	0	8,134	0.00%
2018/07/20	2	92.95	9	92.68	92.20	-7	8,180	-0.09%
2018/07/17	1	92.30	2	93.20	91.90	-1	8,406	-0.01%
2018/07/16	4	91.43	0	0.00	91.70	4	8,455	0.05%
2018/07/13	2	91.25	1	91.30	91.00	1	8,549	0.01%
2018/07/12	9	91.59	12	90.69	91.50	-3	8,961	-0.03%
2018/07/11	5	87.76	1	87.50	87.50	4	9,523	0.04%
2018/07/10	2	88.80	2	89.25	88.90	0	9,647	0.00%
2018/07/09	7	87.91	0	0.00	87.30	7	9,676	0.07%
2018/07/06	1	87.00	3	87.47	89.40	-2	9,702	-0.02%
2018/07/05	10	88.92	0	0.00	86.00	10	9,703	0.10%
2018/07/04	2	89.15	0	0.00	90.20	2	9,695	0.02%
2018/07/03	0	0.00	1	90.60	90.50	-1	9,676	-0.01%
2018/07/02	5	94.40	3	95.17	92.00	2	9,669	0.02%
2018/06/29	0	0.00	10	92.90	94.00	-10	9,665	-0.10%
2018/06/28	6	91.75	3	91.20	91.70	3	9,635	0.03%
2018/06/27	8	91.90	6	93.27	90.90	2	9,654	0.02%
2018/06/26	6	91.35	1	93.00	92.50	5	9,635	0.05%
2018/06/25	4	95.93	0	0.00	93.30	4	9,602	0.04%
2018/06/22	0	0.00	1	96.80	96.80	-1	9,646	-0.01%
2018/06/21	2	99.65	0	0.00	98.50	2	9,690	0.02%
2018/06/20	5.1	100.25	6	98.40	99.00	-0.9	9,823	-0.01%
2018/06/19	0	0.00	1	103.00	102.00	-1	9,921	-0.01%
2018/06/15	3	108.00	1	113.00	107.00	2	10,086	0.02%
2018/06/14	4	109.75	0	0.00	110.00	4	10,122	0.04%
2018/06/13	5	112.60	10	113.70	109.50	-5	10,003	-0.05%
2018/06/12	10	113.70	10	112.50	111.50	0	9,896	0.00%
2018/06/11	8	110.50	11	112.00	111.00	-3	9,973	-0.03%
2018/06/08	7	104.07	36	106.36	107.50	-29	9,426	-0.31%
2018/06/07	4	98.63	1	99.60	97.90	3	9,122	0.03%
2018/06/06	15	102.00	4	100.50	99.30	11	9,083	0.12%
2018/06/05	5	97.58	17	98.78	98.90	-12	9,182	-0.13%
2018/06/01	1	94.80	0	0.00	94.70	1	9,016	0.01%
2018/05/31	1	94.10	0	0.00	94.70	1	9,096	0.01%
2018/05/30	2	93.80	1	93.40	93.20	1	9,150	0.01%
2018/05/29	6	97.23	6	96.47	95.50	0	9,289	0.00%
2018/05/28	1	97.10	2	97.30	95.90	-1	9,717	-0.01%
2018/05/25	3	97.17	3	97.07	95.20	0	9,996	0.00%
2018/05/24	9	95.47	9	95.49	95.00	0	9,908	0.00%
2018/05/23	6	93.00	8	91.83	92.10	-2	9,867	-0.02%
2018/05/22	10	95.39	7	94.13	92.50	3	9,902	0.03%
2018/05/21	2	90.90	3	92.40	92.50	-1	9,906	-0.01%
2018/05/18	2	91.50	9	91.00	90.20	-7	9,899	-0.07%
2018/05/17	10	93.65	10	93.46	92.20	0	10,010	0.00%
2018/05/16	10	90.43	11	90.00	90.00	-1	9,969	-0.01%
2018/05/15	14	88.74	17	89.24	88.30	-3	10,102	-0.03%
2018/05/14	2	87.50	3	88.27	88.60	-1	10,327	-0.01%
2018/05/11	7	90.36	3	93.20	90.00	4	10,396	0.04%
2018/05/10	1	91.00	1	92.30	91.30	0	10,518	0.00%
2018/05/09	7	91.33	2	93.50	90.30	5	10,770	0.05%
2018/05/08	1	90.70	0	0.00	90.70	1	10,944	0.01%
2018/05/07	6	92.85	15	91.83	92.30	-9	11,138	-0.08%
2018/05/04	11	90.14	2	90.25	89.80	9	11,659	0.08%
2018/05/03	11	89.95	1	91.00	89.20	10	11,957	0.08%
2018/05/02	7	92.14	5	90.78	90.40	2	12,704	0.02%
2018/04/30	5	88.54	5	88.00	92.40	0	13,070	0.00%
2018/04/27	3	90.17	1	91.40	91.00	2	12,940	0.02%
2018/04/26	9	91.07	8	93.21	89.90	1	12,914	0.01%
2018/04/25	6	94.70	6	94.42	95.30	0	12,840	0.00%
2018/04/24	20	95.75	2	98.00	95.00	18	12,816	0.14%
2018/04/23	7	101.04	4	97.45	99.50	3	12,740	0.02%
2018/04/20	4	108.50	12	106.50	106.50	-8	12,537	-0.06%
2018/04/19	1	108.50	1	107.50	106.50	0	12,413	0.00%
2018/04/18	60	112.10	52	108.21	107.00	8	12,497	0.06%
2018/04/17	28	109.57	26	110.19	109.50	2	12,046	0.02%
2018/04/16	1	105.00	5	105.20	104.00	-4	11,418	-0.04%
2018/04/13	4	102.50	0	0.00	102.50	4	11,333	0.04%
2018/04/12	0	0.00	1	102.50	102.00	-1	11,311	-0.01%
2018/04/11	4	104.50	0	0.00	101.50	4	11,358	0.04%
2018/04/10	1	104.00	0	0.00	103.00	1	11,373	0.01%
2018/04/03	2	100.00	0	0.00	100.50	2	11,428	0.02%
2018/04/02	1	102.50	1	101.50	101.50	0	11,484	0.00%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	1	103.50	1	104.00	102.50	0	11,741	0.00%
2018/03/29	2	105.00	1	103.50	103.00	1	11,891	0.01%
2018/03/28	0	0.00	2	104.50	104.00	-2	11,923	-0.02%
2018/03/27	2	106.75	0	0.00	105.00	2	11,935	0.02%
2018/03/26	1	105.00	2	104.25	104.00	-1	11,928	-0.01%
2018/03/23	3	102.33	2	102.00	103.50	1	11,928	0.01%
2018/03/22	3	111.33	2	109.00	107.50	1	11,923	0.01%
2018/03/21	13	111.46	26	111.75	111.50	-13	11,799	-0.11%
2018/03/20	47	111.10	43	113.02	108.50	4	11,627	0.03%
2018/03/19	5	109.30	4	109.50	111.50	1	11,530	0.01%
2018/03/16	7	109.14	8	110.13	109.50	-1	11,568	-0.01%
2018/03/15	14	109.64	21	109.88	109.00	-7	11,700	-0.06%
2018/03/13	5	106.60	3	106.33	106.00	2	11,513	0.02%
2018/03/12	10	105.15	10	104.50	104.50	0	11,617	0.00%
2018/03/09	4	108.63	5	107.40	104.50	-1	11,812	-0.01%
2018/03/08	6	104.08	3	104.00	104.00	3	11,748	0.03%
2018/03/07	1	106.50	2	105.25	103.00	-1	11,836	-0.01%
2018/03/06	12	107.42	12	106.00	106.00	0	11,998	0.00%
2018/03/05	18	107.81	17	106.79	105.50	1	12,005	0.01%
2018/03/02	19	108.05	13	107.62	107.50	6	11,990	0.05%
2018/03/01	46	110.90	15	111.07	110.00	31	11,933	0.26%
2018/02/27	5	105.20	19	108.74	110.00	-14	11,587	-0.12%
2018/02/26	2	101.00	3	100.33	100.00	-1	11,284	-0.01%
2018/02/23	5	103.80	3	102.50	100.50	2	11,390	0.02%
2018/02/22	0	0.00	1	98.50	99.70	-1	11,747	-0.01%
2018/02/21	3	97.73	1	99.00	100.50	2	11,855	0.02%
2018/02/12	19	94.02	9	93.64	93.00	10	11,861	0.08%
2018/02/09	4	91.50	1	93.30	96.00	3	12,282	0.02%
2018/02/08	27	95.48	11	95.73	96.00	16	12,232	0.13%
2018/02/07	44	101.49	46	102.37	97.80	-2	12,194	-0.02%
2018/02/06	29	99.12	11	98.92	97.80	18	12,216	0.15%
2018/02/05	4	108.25	12	106.75	108.50	-8	12,046	-0.07%
2018/02/02	23	112.93	15	113.70	112.50	8	12,119	0.07%
2018/02/01	10	117.75	10	117.90	114.00	0	12,158	0.00%
2018/01/31	12	119.04	8	118.25	118.00	4	12,072	0.03%
2018/01/30	23	122.28	15	121.57	123.00	8	12,087	0.07%
2018/01/29	54	123.61	91	123.90	124.00	-37	12,033	-0.31%
2018/01/26	4	116.88	9	115.89	116.00	-5	11,783	-0.04%
2018/01/25	29	112.90	50	114.76	116.00	-21	11,579	-0.18%
2018/01/24	3	103.50	16	104.21	105.50	-13	10,980	-0.12%
2018/01/22	0	0.00	3	97.00	98.20	-3	11,386	-0.03%
2018/01/19	2	95.70	0	0.00	95.30	2	11,767	0.02%
2018/01/18	8	99.63	6	99.20	97.50	2	11,898	0.02%
2018/01/17	10	100.00	10	99.20	99.50	0	12,261	0.00%
2018/01/16	0	0.00	2	99.00	98.60	-2	12,775	-0.02%
2018/01/15	2	97.30	0	0.00	97.80	2	12,979	0.02%
2018/01/12	1	99.20	1	98.80	98.00	0	13,301	0.00%
2018/01/10	1	94.40	1	94.50	95.00	0	13,922	0.00%
2018/01/09	1	97.50	0	0.00	95.50	1	14,366	0.01%
2018/01/08	1	98.30	1	98.00	97.50	0	14,563	0.00%
2018/01/05	14	99.77	13	99.86	100.00	1	14,791	0.01%
2018/01/04	3	100.10	1	99.90	99.70	2	15,107	0.01%
2018/01/03	1	98.30	2	98.50	98.50	-1	15,646	-0.01%
2018/01/02	2	95.80	4	98.20	98.40	-2	16,449	-0.01%