亞光 (3019)-元大-三重券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.9
漲跌
▲0.3
漲幅
+0.46%
成交量
436張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	64.40	64.50	-1	803	-0.12%
2024/05/14	1	63.90	0	0.00	63.90	1	804	0.12%
2024/04/29	0	0.00	2	64.10	64.60	-2	847	-0.24%
2024/04/26	1	63.00	0	0.00	63.20	1	845	0.12%
2024/04/25	1	62.80	0	0.00	63.20	1	852	0.12%
2024/04/16	0	0.00	1	63.60	63.10	-1	858	-0.12%
2024/04/12	0	0.00	1	66.50	66.50	-1	858	-0.12%
2024/04/10	0	0.00	1	66.50	66.30	-1	912	-0.11%
2024/04/09	0	0.00	2	66.25	66.40	-2	913	-0.22%
2024/04/08	0	0.00	4	66.08	65.60	-4	912	-0.44%
2024/04/03	0	0.00	1	65.00	65.00	-1	898	-0.11%
2024/04/01	1	64.30	0	0.00	64.80	1	931	0.11%
2024/03/29	4	64.78	0	0.00	64.40	4	1,012	0.40%
2024/03/26	1	64.80	2	65.55	64.90	-1	1,062	-0.09%
2024/03/25	1	64.70	0	0.00	65.20	1	1,064	0.09%
2024/03/22	0	0.00	2	64.70	64.70	-2	1,091	-0.18%
2024/03/21	1	64.50	0	0.00	64.80	1	1,127	0.09%
2024/03/07	1	64.30	0.4	64.50	64.30	0.6	1,783	0.03%
2024/02/22	0	0.00	0.2	69.50	68.50	-0.2	1,899	-0.01%
2024/01/30	0.2	67.50	0	0.00	66.70	0.2	1,837	0.01%
2024/01/24	0.4	68.90	0	0.00	68.40	0.4	1,855	0.02%
2024/01/23	0	0.00	2	69.25	69.20	-2	1,838	-0.11%
2024/01/17	0	0.00	7	64.40	64.70	-7	1,780	-0.39%
2024/01/16	2	66.30	2	66.20	66.20	0	1,759	0.00%
2024/01/12	0	0.00	1	66.70	66.40	-1	1,757	-0.06%
2024/01/08	0.1	67.35	0	0.00	66.70	0.1	1,774	0.00%
2024/01/04	2	68.20	5	67.00	67.10	-3	1,749	-0.17%
2023/12/29	0	0.00	2	69.80	70.20	-2	1,683	-0.12%
2023/12/28	0	0.00	2	69.70	69.60	-2	1,675	-0.12%
2023/12/27	4	70.70	0	0.00	70.60	4	1,658	0.24%
2023/12/26	1	71.00	0	0.00	70.60	1	1,639	0.06%
2023/12/25	0	0.00	2	71.25	71.70	-2	1,555	-0.13%
2023/12/22	2	68.50	0	0.00	68.40	2	1,502	0.13%
2023/12/18	0	69.50	0	0.00	69.10	0	1,451	0.00%
2023/12/15	5	70.40	0	0.00	70.40	5	1,416	0.35%
2023/12/14	11	73.17	1	73.90	72.30	10	1,350	0.74%
2023/12/13	9	72.30	1	70.60	72.80	8	1,139	0.70%
2023/12/12	4	68.75	4	68.93	69.00	0	894	0.00%
2023/11/23	0	67.30	0	0.00	67.30	0	685	0.00%
2023/11/22	0	0.00	0	65.80	65.10	0	603	-0.01%
2023/11/21	0	0.00	1	64.90	64.30	-1	575	-0.17%
2023/11/16	0.2	63.40	0	0.00	63.40	0.2	543	0.04%
2023/11/03	0	0.00	1	63.80	62.80	-1	598	-0.17%
2023/10/25	0	0.00	1	62.30	62.00	-1	717	-0.14%
2023/10/19	1	60.70	0	0.00	60.70	1	735	0.14%
2023/10/18	2	60.45	0	0.00	61.70	2	736	0.27%
2023/10/17	0	0.00	10	61.90	61.60	-10	717	-1.39%
2023/09/27	0	0.00	11	62.55	62.60	-11	1,004	-1.10%
2023/09/21	0	0.00	8	63.10	62.90	-8	1,029	-0.78%
2023/09/19	0	0.00	1	65.30	65.10	-1	1,039	-0.10%
2023/09/18	1	66.10	0	0.00	65.70	1	1,046	0.10%
2023/09/12	0	0.00	10	64.40	64.50	-10	1,062	-0.94%
2023/09/07	2	64.80	0	0.00	64.60	2	1,285	0.16%
2023/09/05	3	65.10	0	0.00	65.10	3	1,286	0.23%
2023/09/04	0	64.50	0	0.00	64.30	0	1,283	0.00%
2023/08/17	0	0.00	2	62.70	62.80	-2	1,487	-0.13%
2023/08/07	0	0.00	2	66.55	67.40	-2	1,454	-0.14%
2023/08/04	1	65.20	0	0.00	65.50	1	1,421	0.07%
2023/08/02	0	0.00	1	66.20	65.70	-1	1,408	-0.07%
2023/08/01	1	64.20	1	64.60	64.60	0	1,340	0.00%
2023/07/31	1	64.30	0	0.00	64.10	1	1,335	0.07%
2023/07/28	3	64.83	1	64.60	64.80	2	1,330	0.15%
2023/07/19	0	0.00	1	66.30	66.30	-1	1,310	-0.08%
2023/07/14	0	0.00	1	67.50	67.50	-1	1,307	-0.08%
2023/07/13	4	68.40	0	0.00	67.90	4	1,311	0.31%
2023/07/12	8	67.74	0	0.00	67.70	8	1,309	0.61%
2023/07/11	1	68.40	1	68.40	68.30	0	1,300	0.00%
2023/07/10	13	67.94	2	68.35	67.40	11	1,282	0.86%
2023/07/07	30	66.47	31	67.03	67.00	-1	1,231	-0.08%
2023/07/06	0	0.00	1	67.50	67.90	-1	1,194	-0.08%
2023/07/05	1	66.60	0	0.00	66.10	1	1,169	0.09%
2023/07/04	1	64.40	1	65.10	65.30	0	1,148	0.00%
2023/06/27	0	0.00	1	64.80	64.40	-1	1,133	-0.09%
2023/06/16	2	68.25	0	0.00	68.10	2	1,122	0.18%
2023/06/15	6	69.82	10	68.60	68.80	-4	1,108	-0.36%
2023/06/14	0	0.00	1	69.10	68.00	-1	1,043	-0.10%
2023/06/12	1	65.20	1	65.70	66.10	0	926	0.00%
2023/05/31	0	0.00	1	65.50	65.50	-1	1,517	-0.07%
2023/05/23	0	0.00	1	64.60	64.20	-1	1,527	-0.07%
2023/05/17	0	0.00	1	63.80	64.00	-1	1,533	-0.07%
2023/05/11	2	62.25	1	61.80	61.80	1	1,521	0.07%
2023/05/08	0.1	63.70	0	0.00	63.40	0.1	1,537	0.01%
2023/05/04	1	63.30	1	64.00	63.00	0	1,648	0.00%
2023/05/02	1	64.30	0	0.00	64.20	1	1,688	0.06%
2023/04/25	1	63.00	0	0.00	62.80	1	1,682	0.06%
2023/04/20	1	65.50	0	0.00	65.50	1	1,662	0.06%
2023/04/17	0	0.00	1	68.50	68.50	-1	1,643	-0.06%
2023/04/13	10	67.40	0	0.00	66.80	10	1,603	0.62%
2023/04/10	0	0.00	1	66.90	67.00	-1	1,574	-0.06%
2023/03/30	1	65.90	0	0.00	66.10	1	1,537	0.07%
2023/03/13	1	65.50	0	0.00	66.20	1	1,460	0.07%
2023/03/10	1	68.00	0	0.00	67.60	1	1,441	0.07%
2023/03/07	1	73.20	1	72.80	72.40	0	1,322	0.00%
2023/03/06	0	0.00	1	71.50	72.00	-1	1,015	-0.10%
2023/02/17	1	65.60	1	65.50	65.30	0	960	0.00%
2023/02/01	0	0.00	4	66.25	66.00	-4	986	-0.41%
2023/01/17	0	0.00	2	61.10	61.50	-2	968	-0.21%
2023/01/09	0	0.00	1	63.30	63.30	-1	1,039	-0.10%
2022/12/28	1	60.30	1	60.20	60.20	0	1,085	0.00%
2022/12/05	0	0.00	1	66.50	66.40	-1	1,241	-0.08%
2022/11/11	0	0.00	1	63.10	63.70	-1	1,148	-0.09%
2022/11/10	20	63.80	21	63.36	63.30	-1	1,151	-0.09%
2022/11/04	1	61.30	0	0.00	61.70	1	1,305	0.08%
2022/10/31	0	0.00	5	56.40	57.30	-5	1,317	-0.38%
2022/10/28	0	56.10	1	55.70	55.70	-1	1,317	-0.08%
2022/10/27	0	0.00	5	57.00	57.30	-5	1,322	-0.38%
2022/09/28	0	53.90	0	0.00	53.50	0	1,428	0.00%
2022/09/13	1	64.70	0	0.00	64.70	1	1,489	0.07%
2022/09/12	0	0.00	6	64.10	64.30	-6	1,507	-0.40%
2022/08/22	1	66.00	0	0.00	65.50	1	1,434	0.07%
2022/08/17	0	0.00	1	68.20	67.30	-1	1,404	-0.07%
2022/08/12	0.1	64.70	1	64.60	64.70	-1	1,247	-0.08%
2022/08/10	4	65.05	2	63.60	64.90	2	1,185	0.17%
2022/08/08	0	0.00	1	61.80	61.90	-1	1,141	-0.09%
2022/07/19	1	62.10	0	0.00	62.30	1	1,234	0.08%
2022/07/18	1	62.97	0	0.00	61.90	1	1,229	0.08%
2022/07/15	0.1	62.10	0	0.00	62.50	0.1	1,197	0.01%
2022/07/14	1	60.00	2	59.45	59.80	-1	1,139	-0.09%
2022/07/13	1	58.50	0	0.00	57.40	1	1,110	0.09%
2022/07/12	0.1	55.74	0	0.00	54.90	0.1	1,088	0.00%
2022/07/08	0	57.97	0	0.00	57.40	0	1,082	0.00%
2022/07/06	0	57.00	0	0.00	56.00	0	1,034	0.00%
2022/07/01	0.1	58.38	0	0.00	56.90	0.1	1,010	0.00%
2022/06/30	0	61.90	0	0.00	61.70	0	980	0.00%
2022/06/20	0.1	63.30	0	0.00	61.20	0.1	990	0.01%
2022/05/09	3	63.90	0	0.00	63.90	3	1,350	0.22%
2022/04/20	1	75.20	0	0.00	75.20	1	1,525	0.07%
2022/04/18	3	74.10	0	0.00	73.70	3	1,630	0.18%
2022/04/11	1	77.00	0	0.00	75.10	1	2,042	0.05%
2022/04/01	0	78.70	0	0.00	78.60	0	2,306	0.00%
2022/03/29	0	0.00	1	80.10	79.60	-1	2,405	-0.04%
2022/03/28	1	77.50	1	78.30	78.90	0	2,457	0.00%
2022/03/24	0.1	79.00	0	0.00	79.30	0.1	2,612	0.00%
2022/03/17	0	0.00	1	78.10	77.90	-1	3,123	-0.03%
2022/03/11	5	77.50	0	0.00	76.80	5	3,803	0.13%
2022/03/10	0	0.00	1	78.30	78.20	-1	4,261	-0.02%
2022/03/09	0.1	76.00	0	0.00	76.30	0.1	4,438	0.00%
2022/03/08	0.1	75.20	0	0.00	75.00	0.1	4,797	0.00%
2022/03/07	1.1	77.12	1	76.80	77.30	0.1	5,230	0.00%
2022/03/04	1	81.30	0	0.00	80.80	1	5,903	0.02%
2022/03/03	0	0.00	1	83.40	82.20	-1	6,146	-0.02%
2022/03/02	1	82.70	0	0.00	82.40	1	6,633	0.02%
2022/02/24	0.8	81.46	2	81.80	80.10	-1.2	7,408	-0.02%
2022/02/23	0	0.00	1	84.30	84.00	-1	8,140	-0.01%
2022/02/22	1.6	84.15	0	0.00	83.80	1.6	8,544	0.02%
2022/02/21	1	86.80	0	0.00	86.60	1	8,875	0.01%
2022/02/18	1.1	87.52	0	0.00	87.50	1.1	8,995	0.01%
2022/02/16	0	0.00	1	89.50	87.70	-1	9,614	-0.01%
2022/02/15	0	0.00	0.2	87.50	87.20	-0.2	9,597	0.00%
2022/02/14	0.3	86.03	0	0.00	85.80	0.3	9,604	0.00%
2022/02/11	0.1	88.80	0	0.00	87.90	0.1	9,606	0.00%
2022/02/08	1	88.20	0	0.00	88.20	1	9,651	0.01%
2022/01/26	0	0.00	0.1	84.50	84.00	-0.1	9,742	0.00%
2022/01/21	0.1	86.80	0	0.00	85.50	0.1	10,050	0.00%
2022/01/20	0.1	88.00	0	0.00	88.00	0.1	10,227	0.00%
2022/01/18	0	0.00	2	89.45	88.40	-2	10,452	-0.02%
2022/01/17	1	88.70	0	0.00	88.80	1	10,459	0.01%
2022/01/14	0.1	86.20	2	85.75	87.00	-1.9	10,445	-0.02%
2022/01/12	0.3	89.00	0	0.00	88.60	0.3	10,380	0.00%
2022/01/11	0.8	90.23	0	0.00	89.20	0.8	10,346	0.01%
2022/01/10	0	0.00	1.1	92.00	92.00	-1.1	10,289	-0.01%
2022/01/07	0.4	91.50	0	0.00	91.00	0.4	10,265	0.00%
2022/01/05	0	0.00	6	95.32	95.20	-6	10,147	-0.06%
2022/01/04	0	0.00	2	96.90	96.90	-2	10,056	-0.02%
2022/01/03	0	0.00	3	94.40	95.00	-3	9,897	-0.03%
2021/12/30	1	93.50	0	0.00	93.90	1	9,850	0.01%
2021/12/29	1	93.60	2	95.55	93.60	-1	9,816	-0.01%
2021/12/22	2	94.25	1	93.90	94.00	1	9,623	0.01%
2021/12/21	2	94.20	4	93.70	93.70	-2	9,564	-0.02%
2021/12/20	1	91.90	0	0.00	92.00	1	9,464	0.01%
2021/12/17	13	92.93	11	91.85	91.20	2	9,411	0.02%
2021/12/16	3	93.70	1	94.20	94.20	2	9,293	0.02%
2021/12/15	1	92.30	2	93.30	92.10	-1	9,227	-0.01%
2021/12/14	1	92.80	0	0.00	92.00	1	9,170	0.01%
2021/12/13	1.5	94.47	0	0.00	93.80	1.5	9,086	0.02%
2021/12/10	0	96.90	4	95.90	95.50	-4	8,940	-0.04%
2021/12/09	2	98.35	0	0.00	96.90	2	8,845	0.02%
2021/12/08	4	98.82	3	99.27	98.50	1	8,661	0.01%
2021/12/07	0	0.00	1	98.70	97.10	-1	8,383	-0.01%
2021/12/06	5	99.42	11	100.32	97.60	-6	8,243	-0.07%
2021/12/03	7	97.97	1	97.80	96.90	6	7,806	0.08%
2021/12/02	17	100.73	21	99.15	97.00	-4	7,640	-0.05%
2021/12/01	7	100.34	5	99.34	101.50	2	7,293	0.03%
2021/11/30	2.3	100.38	11.4	100.10	99.10	-9.1	6,853	-0.13%
2021/11/29	1	90.90	1	92.60	94.10	0	6,181	0.00%
2021/11/26	21.3	97.45	17	96.74	96.40	4.3	6,102	0.07%
2021/11/25	4	97.10	3	97.23	95.00	1	5,614	0.02%
2021/11/24	0	0.00	1	93.50	93.60	-1	5,292	-0.02%
2021/11/23	8.6	95.23	3	95.40	92.70	5.6	5,125	0.11%
2021/11/22	27	98.25	26	98.12	97.50	1	4,867	0.02%
2021/11/19	3	93.40	3	93.20	93.30	0	4,204	0.00%
2021/11/18	4	90.33	3	88.60	90.60	1	3,805	0.03%
2021/11/17	3	88.17	2	87.10	87.10	1	3,454	0.03%
2021/11/16	5.2	92.81	4	89.65	89.80	1.2	3,338	0.03%
2021/11/15	3	87.90	5.4	94.30	94.30	-2.4	2,987	-0.08%
2021/11/11	1	85.80	0	0.00	85.90	1	2,700	0.04%
2021/11/08	0	0.00	5	85.66	84.10	-5	2,768	-0.18%
2021/11/04	1	88.20	1	87.60	87.60	0	2,776	0.00%
2021/11/02	0	0.00	2	87.80	86.20	-2	2,751	-0.07%
2021/11/01	5	89.60	6	88.08	87.70	-1	2,682	-0.04%
2021/10/29	0	0.00	0.1	86.80	88.50	-0.1	2,551	0.00%
2021/10/28	5	86.06	6	87.00	87.60	-1	2,440	-0.04%
2021/10/27	1	81.00	1	83.20	83.60	0	2,248	0.00%
2021/10/26	9.1	81.83	5	81.90	81.00	4.1	2,177	0.19%
2021/10/13	0.1	73.95	0	0.00	72.80	0.1	2,665	0.00%
2021/10/12	0.5	74.80	0	0.00	74.60	0.5	2,734	0.02%
2021/10/01	0.6	74.78	0	0.00	73.50	0.6	3,819	0.02%
2021/09/27	10	79.90	0	0.00	79.50	10	4,375	0.23%
2021/09/16	1	80.90	2	81.20	80.30	-1	5,816	-0.02%
2021/09/08	0.2	79.30	0	0.00	78.20	0.2	6,034	0.00%
2021/09/07	2	79.80	0	0.00	80.80	2	6,014	0.03%
2021/08/27	0	0.00	4	83.65	83.00	-4	5,834	-0.07%
2021/08/25	12	83.59	8	84.01	83.40	4	5,850	0.07%
2021/08/18	0	0.00	1	78.40	80.70	-1	5,935	-0.02%
2021/08/10	0	0.00	1	84.90	85.30	-1	5,891	-0.02%
2021/08/09	3	87.20	2	86.85	86.00	1	5,919	0.02%
2021/08/03	0.1	87.30	0	0.00	88.00	0.1	6,078	0.00%
2021/08/02	0	0.00	1	86.50	86.60	-1	6,180	-0.02%
2021/07/28	1	84.50	0	0.00	85.90	1	6,249	0.02%
2021/07/27	0.5	89.30	0	0.00	89.30	0.5	6,322	0.01%
2021/07/26	9	91.43	6	91.63	91.70	3	6,284	0.05%
2021/07/23	5	89.10	1	89.10	89.20	4	6,240	0.06%
2021/07/22	0	0.00	1	89.10	89.20	-1	6,484	-0.02%
2021/07/21	5	89.70	5	89.90	88.20	0	6,516	0.00%
2021/07/20	4.3	87.35	11	86.98	86.60	-6.8	6,441	-0.10%
2021/07/19	50.1	90.22	45	89.58	89.50	5.1	6,373	0.08%
2021/07/16	5	92.04	105	91.30	91.30	-100	6,365	-1.57%	大賣/
2021/07/15	3.2	91.03	2	89.80	90.40	1.2	6,363	0.02%
2021/07/14	22	90.84	1	90.60	90.60	21	6,334	0.33%
2021/07/13	68.1	95.33	18	97.31	92.20	50.1	6,255	0.80%
2021/07/12	7	92.71	16	92.46	94.30	-9	5,656	-0.16%
2021/07/09	23	90.74	1	91.20	90.20	22	5,498	0.40%
2021/07/08	40	90.57	3	90.53	91.10	37	5,553	0.67%
2021/07/07	2.2	91.04	0	0.00	90.80	2.2	5,573	0.04%
2021/07/06	13	94.12	10	94.00	92.10	3	5,563	0.05%
2021/07/05	0	0.00	5	92.00	91.60	-5	5,337	-0.09%
2021/07/02	1	89.20	0.3	89.00	89.20	0.7	5,510	0.01%
2021/07/01	3.6	89.47	0	0.00	88.00	3.6	5,490	0.07%
2021/06/30	2.1	91.08	0	0.00	92.00	2.1	5,433	0.04%
2021/06/29	3.3	90.68	3.1	91.03	92.50	0.2	5,408	0.00%
2021/06/28	6.2	93.09	7	93.29	92.40	-0.8	5,203	-0.02%
2021/06/25	18	88.97	18	88.45	91.00	0	4,772	0.00%
2021/06/24	1	82.20	1	85.00	86.20	0	4,312	0.00%
2021/06/09	0	0.00	1	80.60	80.50	-1	4,810	-0.02%
2021/06/02	0	0.00	1	80.60	80.60	-1	5,422	-0.02%
2021/05/27	1	79.00	0	0.00	79.20	1	6,098	0.02%
2021/05/24	1	76.90	0	0.00	77.40	1	6,618	0.02%
2021/05/20	0.5	75.60	0	0.00	73.90	0.5	7,728	0.01%
2021/05/17	0.5	68.30	1	68.00	68.30	-0.5	8,983	-0.01%
2021/05/14	2	75.30	2	72.80	73.50	0	9,000	0.00%
2021/05/12	1	74.50	3	71.23	72.00	-2	9,244	-0.02%
2021/05/11	2	79.15	0	0.00	77.60	2	9,154	0.02%
2021/05/10	2	83.85	1	84.00	82.50	1	9,133	0.01%
2021/05/05	1	77.50	0	0.00	77.00	1	9,153	0.01%
2021/05/04	3	78.13	6	80.63	78.10	-3	9,146	-0.03%
2021/05/03	2	86.15	0	0.00	85.60	2	9,019	0.02%
2021/04/29	2	89.00	0	0.00	88.70	2	8,986	0.02%
2021/04/28	0	0.00	2	93.30	90.70	-2	8,972	-0.02%
2021/04/27	4	89.73	4	90.48	91.20	0	8,731	0.00%
2021/04/22	3	88.07	1	88.30	86.60	2	8,696	0.02%
2021/04/21	1	88.40	1	90.60	88.80	0	8,661	0.00%
2021/04/16	0	0.00	2	90.20	89.80	-2	8,803	-0.02%
2021/04/14	2	85.25	0	0.00	87.40	2	8,872	0.02%
2021/04/13	1	88.90	0	0.00	88.10	1	8,858	0.01%
2021/04/12	1	92.00	2	90.95	90.00	-1	8,845	-0.01%
2021/04/09	5	91.88	3	90.93	90.70	2	8,899	0.02%
2021/04/08	1	91.40	8	92.31	93.30	-7	8,771	-0.08%
2021/04/07	0	0.00	1	89.40	89.20	-1	8,521	-0.01%
2021/04/06	3	88.07	0	0.00	87.70	3	8,521	0.04%
2021/04/01	0	0.00	2	90.55	89.70	-2	8,460	-0.02%
2021/03/31	1	89.50	1	89.00	89.30	0	8,378	0.00%
2021/03/30	1	89.10	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	7	88.80	88.80	-7	8,334	-0.08%
2021/03/26	0	0.00	1	87.80	88.20	-1	8,323	-0.01%
2021/03/24	1	86.80	0	0.00	87.50	1	8,304	0.01%
2021/03/23	2	88.15	1	87.00	87.10	1	8,284	0.01%
2021/03/22	2	89.25	1	88.90	88.80	1	8,227	0.01%
2021/03/19	3	90.93	1	91.50	91.10	2	8,208	0.02%
2021/03/18	1	91.00	4	91.08	91.20	-3	8,174	-0.04%
2021/03/17	1	89.00	3	90.57	89.30	-2	8,218	-0.02%
2021/03/16	45	89.12	40	90.00	89.90	5	8,359	0.06%
2021/03/15	42	89.01	40	88.80	88.80	2	8,476	0.02%
2021/03/12	2	89.10	4	90.35	89.10	-2	8,447	-0.02%
2021/03/11	9	90.90	9	90.92	90.10	0	8,423	0.00%
2021/03/10	2	90.55	3	90.53	90.40	-1	8,239	-0.01%
2021/03/09	6	87.65	7	88.83	89.20	-1	8,160	-0.01%
2021/03/08	4	88.13	3	87.97	87.00	1	8,088	0.01%
2021/03/05	44	89.34	50	89.72	88.10	-6	8,016	-0.07%
2021/03/04	11	87.94	8	86.10	86.10	3	7,670	0.04%
2021/03/03	8	89.81	3	90.33	89.80	5	7,702	0.06%
2021/03/02	6	90.43	5	89.34	88.90	1	7,600	0.01%
2021/02/26	4	91.25	14	92.16	92.00	-10	7,479	-0.13%
2021/02/25	16	90.63	14	91.28	89.70	2	7,279	0.03%
2021/02/24	8	92.05	8	90.70	90.70	0	7,132	0.00%
2021/02/23	21	93.02	21	93.66	93.20	0	6,872	0.00%
2021/02/22	12	98.28	10	98.29	95.80	2	6,549	0.03%
2021/02/19	17	90.61	16.2	90.85	94.00	0.9	5,820	0.01%
2021/02/18	0	0.00	13	84.52	85.50	-13	4,952	-0.26%
2021/02/17	3	76.70	3	76.23	77.80	0	4,570	0.00%
2021/02/05	2	75.80	3	75.67	75.60	-1	4,508	-0.02%
2021/02/04	1	76.50	0	0.00	77.10	1	4,465	0.02%
2021/02/03	4	76.35	5	76.36	75.70	-1	4,357	-0.02%
2021/02/01	2	72.15	1	72.50	72.30	1	4,219	0.02%
2021/01/29	1	77.00	7	77.80	73.80	-6	4,167	-0.14%
2021/01/28	0	0.00	5	73.70	74.30	-5	4,016	-0.12%
2021/01/27	2	75.50	2	74.90	74.80	0	3,975	0.00%
2021/01/26	2	74.20	0	0.00	72.90	2	3,935	0.05%
2021/01/25	2	74.30	5	73.64	73.90	-3	3,903	-0.08%
2021/01/22	0	0.00	1	72.30	73.20	-1	3,877	-0.03%
2021/01/21	2	71.05	0	0.00	71.00	2	3,846	0.05%
2021/01/20	4	72.90	5	72.94	72.10	-1	3,809	-0.03%
2021/01/19	10	75.06	4	75.50	75.20	6	3,750	0.16%
2021/01/18	6.1	73.47	3	73.57	73.80	3.1	3,709	0.08%
2021/01/15	4	76.90	2	76.90	75.50	2	3,670	0.05%
2021/01/14	1.1	76.84	0	0.00	77.70	1.1	3,619	0.03%
2021/01/13	1	76.90	0	0.00	76.70	1	3,590	0.03%
2021/01/12	2	77.10	2	76.85	76.10	0	3,555	0.00%
2021/01/11	5	78.80	4	79.20	79.90	1	3,465	0.03%
2021/01/08	0	0.00	1	76.10	77.60	-1	3,298	-0.03%
2021/01/07	4	77.28	0	0.00	77.10	4	3,212	0.12%
2021/01/06	2	76.70	1	75.10	74.60	1	3,156	0.03%
2020/12/29	0	0.00	1	73.70	73.70	-1	2,867	-0.03%
2020/12/25	1	73.30	0	0.00	72.70	1	2,798	0.04%
2020/12/24	0	0.00	1	72.20	72.70	-1	2,779	-0.04%
2020/12/22	1	71.00	0	0.00	70.20	1	2,781	0.04%
2020/12/21	2	72.20	0	0.00	72.20	2	2,772	0.07%
2020/12/18	1	74.10	0	0.00	73.60	1	2,747	0.04%
2020/12/11	2	78.10	0	0.00	77.20	2	2,545	0.08%
2020/12/10	12	78.46	10	79.15	79.90	2	2,382	0.08%
2020/12/09	1	79.80	2	75.80	78.80	-1	2,176	-0.05%
2020/12/04	0	0.00	1	73.50	73.70	-1	1,889	-0.05%
2020/12/02	0	0.00	1	74.00	73.90	-1	1,793	-0.06%
2020/11/30	5	73.54	0	0.00	73.20	5	1,727	0.29%
2020/11/27	1	73.30	0	0.00	74.00	1	1,682	0.06%
2020/11/19	0	0.00	3	69.53	69.30	-3	1,458	-0.21%
2020/11/18	2	70.00	7	70.29	70.30	-5	1,453	-0.34%
2020/11/16	1	68.70	1	69.70	68.70	0	1,424	0.00%
2020/11/13	1	68.80	0	0.00	68.90	1	1,413	0.07%
2020/11/12	1	68.90	0	0.00	69.00	1	1,426	0.07%
2020/11/11	1	68.80	0	0.00	68.80	1	1,410	0.07%
2020/11/10	1	68.60	1	68.30	68.50	0	1,405	0.00%
2020/11/05	1	65.00	0	0.00	64.90	1	1,371	0.07%
2020/09/25	1	61.60	0	0.00	62.20	1	3,596	0.03%
2020/09/24	1	63.80	0	0.00	63.90	1	3,593	0.03%
2020/09/15	0	0.00	16	66.70	66.80	-16	3,674	-0.44%
2020/09/14	6	66.20	0	0.00	66.30	6	3,807	0.16%
2020/09/10	10	65.20	0	0.00	64.40	10	3,849	0.26%
2020/09/07	3	66.20	3	66.40	65.70	0	3,931	0.00%
2020/09/04	0	0.00	1	66.30	66.40	-1	3,990	-0.03%
2020/09/03	1	67.50	0	0.00	67.50	1	4,170	0.02%
2020/08/31	0	0.00	1	66.40	66.00	-1	4,173	-0.02%
2020/08/28	3	65.80	3	66.10	66.10	0	4,203	0.00%
2020/08/26	1	66.70	0	0.00	66.60	1	4,415	0.02%
2020/08/18	3	70.20	3	70.70	70.30	0	4,369	0.00%
2020/08/14	0	0.00	1	70.50	70.70	-1	4,370	-0.02%
2020/07/28	0	0.00	1	70.00	67.30	-1	4,577	-0.02%
2020/07/24	1	70.00	0	0.00	70.40	1	4,594	0.02%
2020/07/20	0	0.00	1	71.30	71.00	-1	4,452	-0.02%
2020/07/17	3	71.30	3	71.90	71.20	0	4,448	0.00%
2020/07/16	3	71.00	3	71.50	71.50	0	4,457	0.00%
2020/07/14	3	72.67	0	0.00	72.60	3	4,456	0.07%
2020/07/09	2	80.90	3	80.80	79.90	-1	4,363	-0.02%
2020/07/08	7	81.33	2	83.00	81.40	5	4,194	0.12%
2020/07/07	0	0.00	3	73.27	77.10	-3	3,612	-0.08%
2020/07/06	1	71.90	0	0.00	72.10	1	3,368	0.03%
2020/07/02	1	71.40	1	71.20	71.20	0	3,431	0.00%
2020/06/15	1	68.60	0	0.00	68.00	1	3,541	0.03%
2020/06/10	0	0.00	2	72.90	72.20	-2	3,590	-0.06%
2020/06/08	2	72.00	0	0.00	71.50	2	3,570	0.06%
2020/06/05	0	0.00	1	71.90	72.50	-1	3,567	-0.03%
2020/06/04	1	71.70	0	0.00	71.40	1	3,593	0.03%
2020/06/03	2	73.10	2	72.30	72.40	0	3,618	0.00%
2020/06/02	2	72.30	2	72.30	72.30	0	3,568	0.00%
2020/05/19	0	0.00	1	68.00	68.00	-1	3,884	-0.03%
2020/05/12	1	71.00	0	0.00	71.00	1	4,052	0.02%
2020/05/08	0	0.00	50	71.68	70.70	-50	4,087	-1.22%
2020/05/07	0	0.00	1	74.60	74.60	-1	3,973	-0.03%
2020/04/27	0	0.00	1	69.50	70.40	-1	4,228	-0.02%
2020/04/24	1	68.50	0	0.00	68.20	1	4,231	0.02%
2020/04/22	1	66.80	1	68.30	68.50	0	4,402	0.00%
2020/04/20	1	69.30	1	70.40	70.40	0	4,530	0.00%
2020/04/17	0	0.00	1	71.00	69.20	-1	4,584	-0.02%
2020/04/14	1	69.80	0	0.00	69.70	1	4,917	0.02%
2020/04/10	0	68.00	0	0.00	66.80	0	5,536	0.00%
2020/04/09	0	0.00	1	68.60	67.30	-1	5,868	-0.02%
2020/04/08	11	68.90	0	0.00	68.40	11	6,121	0.18%
2020/04/07	0	66.70	1	63.60	66.60	-1	6,268	-0.02%
2020/04/06	20	62.14	0	0.00	62.40	20	6,416	0.31%
2020/03/30	1	61.10	1	61.80	61.90	0	7,651	0.00%
2020/03/25	1	61.50	2	62.50	61.60	-1	8,673	-0.01%
2020/03/24	2	59.20	0	0.00	58.90	2	8,750	0.02%
2020/03/19	1	52.30	0	0.00	52.30	1	9,238	0.01%
2020/03/16	5	66.94	2	67.70	62.00	3	9,171	0.03%
2020/03/12	0	0.00	9	72.78	71.00	-9	9,013	-0.10%
2020/03/11	0	0.00	1	80.50	78.50	-1	8,929	-0.01%
2020/03/10	1	78.50	5	76.50	80.80	-4	8,950	-0.04%
2020/03/09	1	79.00	3	80.40	79.00	-2	8,906	-0.02%
2020/03/06	1	83.50	1	83.60	83.20	0	8,846	0.00%
2020/03/04	2	83.75	1	83.30	83.70	1	8,817	0.01%
2020/03/03	0	0.00	1	83.60	83.70	-1	8,805	-0.01%
2020/03/02	0	0.00	1	81.10	81.50	-1	8,759	-0.01%
2020/02/27	0	0.00	1	83.90	83.70	-1	8,723	-0.01%
2020/02/21	1	90.50	0	0.00	90.70	1	8,502	0.01%
2020/02/20	1	92.40	1	91.70	91.00	0	8,474	0.00%
2020/02/19	1	87.90	0	0.00	92.10	1	8,358	0.01%
2020/02/17	1	89.50	0	0.00	88.40	1	8,238	0.01%
2020/02/13	1	88.80	0	0.00	87.80	1	8,200	0.01%
2020/02/12	21	88.65	10	88.39	88.50	11	8,187	0.13%
2020/02/06	2	87.65	1	87.30	88.00	1	8,139	0.01%
2020/02/05	1	87.50	1	88.00	86.70	0	8,141	0.00%
2020/02/04	1	87.40	1	86.70	87.60	0	8,089	0.00%
2020/02/03	1	81.90	4	83.40	84.80	-3	8,065	-0.04%
2020/01/31	8	86.70	1	84.60	86.50	7	8,256	0.08%
2020/01/30	4	88.50	5	87.12	86.60	-1	8,282	-0.01%
2020/01/20	1	96.10	0	0.00	96.20	1	8,158	0.01%
2020/01/17	0	0.00	1	95.60	95.00	-1	8,174	-0.01%
2020/01/16	0	0.00	1	94.20	96.60	-1	8,264	-0.01%
2020/01/15	6	96.10	2	96.60	95.50	4	8,159	0.05%
2020/01/14	1	99.30	1	99.30	98.30	0	8,055	0.00%
2020/01/13	3	97.27	0	0.00	98.20	3	7,961	0.04%
2020/01/10	3	99.60	0	0.00	97.00	3	7,897	0.04%
2020/01/09	2	99.90	1	100.00	100.50	1	7,686	0.01%
2020/01/08	1	97.60	1	100.00	97.40	0	7,556	0.00%
2020/01/07	3	98.30	2	99.50	99.20	1	7,403	0.01%
2020/01/06	2	105.75	2	106.50	103.00	0	7,077	0.00%
2020/01/03	12	104.08	1	107.50	104.50	11	6,656	0.17%
2020/01/02	4	110.38	2	111.50	108.50	2	6,306	0.03%
2019/12/30	2	106.75	2	105.25	105.50	0	5,801	0.00%
2019/12/27	19	107.16	22	106.84	106.00	-3	5,576	-0.05%
2019/12/26	13	105.81	20	106.50	106.50	-7	5,269	-0.13%
2019/12/25	13	100.34	11	99.25	101.50	2	4,672	0.04%
2019/12/24	7	96.29	11	96.44	96.50	-4	4,318	-0.09%
2019/12/23	11	96.20	17	96.52	95.80	-6	4,028	-0.15%
2019/12/20	2	89.10	1	86.30	88.90	1	3,572	0.03%
2019/12/18	1	86.80	1	86.60	86.50	0	3,126	0.00%
2019/12/17	3	86.07	15	86.05	86.00	-12	3,007	-0.40%
2019/11/22	0	0.00	2	77.10	76.50	-2	2,859	-0.07%
2019/11/12	4	79.53	3	80.00	80.10	1	3,145	0.03%
2019/11/11	1	80.00	0	0.00	79.70	1	3,175	0.03%
2019/11/08	3	83.00	4	83.23	83.00	-1	3,204	-0.03%
2019/11/06	1	84.50	2	84.95	84.20	-1	3,240	-0.03%
2019/11/05	1	86.30	0	0.00	85.20	1	3,239	0.03%
2019/11/04	1	86.00	1	86.00	85.40	0	3,240	0.00%
2019/10/30	1	86.00	1	85.10	84.90	0	3,181	0.00%
2019/10/25	10	83.05	0	0.00	83.00	10	2,909	0.34%
2019/10/24	6	83.20	0	0.00	84.30	6	2,857	0.21%
2019/10/23	0	0.00	1	81.40	81.10	-1	2,728	-0.04%
2019/10/18	0	0.00	1	80.80	80.80	-1	2,802	-0.04%
2019/10/16	0	0.00	1	79.90	79.80	-1	2,929	-0.03%
2019/10/09	1	80.40	0	0.00	79.00	1	3,275	0.03%
2019/10/07	1	81.90	5	81.84	81.10	-4	3,333	-0.12%
2019/10/03	1	80.50	0	0.00	80.60	1	3,366	0.03%
2019/10/01	0	0.00	1	79.70	80.60	-1	3,381	-0.03%
2019/09/25	2	79.50	0	0.00	79.30	2	3,539	0.06%
2019/09/20	0	0.00	4	80.40	80.70	-4	4,061	-0.10%
2019/09/18	1	82.00	0	0.00	81.50	1	4,017	0.02%
2019/09/16	1	81.30	0	0.00	81.50	1	4,101	0.02%
2019/09/10	4	82.03	0	0.00	82.30	4	4,277	0.09%
2019/09/05	1	86.00	0	0.00	85.90	1	4,789	0.02%
2019/08/29	1	88.70	1	86.70	86.10	0	4,820	0.00%
2019/08/28	1	87.30	0	0.00	87.70	1	4,687	0.02%
2019/08/26	1	82.50	0	0.00	82.00	1	4,579	0.02%
2019/08/20	0	0.00	1	85.70	85.30	-1	4,411	-0.02%
2019/08/14	0	0.00	1	82.30	82.30	-1	4,258	-0.02%
2019/08/13	1	82.50	0	0.00	80.70	1	4,238	0.02%
2019/08/08	0	0.00	1	79.60	79.50	-1	4,154	-0.02%
2019/08/05	2	78.15	0	0.00	78.00	2	4,198	0.05%
2019/08/02	2	81.15	0	0.00	80.60	2	4,196	0.05%
2019/07/30	2	81.90	1	82.80	81.80	1	4,191	0.02%
2019/07/29	0	0.00	1	85.70	85.10	-1	4,203	-0.02%
2019/07/03	2	90.00	1	90.40	87.00	1	4,814	0.02%
2019/07/02	1	88.60	1	88.60	88.50	0	4,827	0.00%
2019/07/01	1	90.80	0	0.00	89.70	1	4,829	0.02%
2019/06/27	1	87.20	0	0.00	86.90	1	5,131	0.02%
2019/06/26	1	81.70	3	81.93	82.40	-2	4,997	-0.04%
2019/06/24	1	80.90	2	81.40	82.70	-1	5,489	-0.02%
2019/06/21	2	83.60	3	84.27	80.80	-1	6,009	-0.02%
2019/06/20	1	83.90	3	83.80	84.00	-2	6,228	-0.03%
2019/06/17	2	82.60	0	0.00	83.00	2	7,921	0.03%
2019/06/14	1	82.40	1	82.40	81.60	0	7,923	0.00%
2019/06/13	2	80.00	0	0.00	80.40	2	7,774	0.03%
2019/06/11	2	73.50	2	74.40	74.10	0	7,906	0.00%
2019/05/27	1	72.10	0	0.00	72.30	1	8,334	0.01%
2019/05/23	0	0.00	1	73.00	72.90	-1	8,607	-0.01%
2019/05/22	1	77.30	6	76.63	75.50	-5	9,113	-0.05%
2019/05/13	6	79.03	0	0.00	78.50	6	9,507	0.06%
2019/05/10	2	83.10	2	81.10	81.50	0	9,510	0.00%
2019/05/09	1	81.80	1	81.90	82.00	0	9,554	0.00%
2019/05/08	1	83.50	1	84.30	85.40	0	9,574	0.00%
2019/05/06	1	86.80	4	86.55	85.70	-3	9,611	-0.03%
2019/05/03	0	0.00	1	90.30	89.70	-1	9,571	-0.01%
2019/05/02	1	88.70	0	0.00	88.00	1	9,524	0.01%
2019/04/26	2	86.95	1	87.30	87.50	1	9,773	0.01%
2019/04/25	1	91.70	0	0.00	91.40	1	9,894	0.01%
2019/04/24	1	90.90	1	90.90	90.80	0	9,943	0.00%
2019/04/23	2	90.25	1	90.30	90.40	1	10,073	0.01%
2019/04/22	1	91.10	1	92.20	92.00	0	10,362	0.00%
2019/04/18	1	91.30	0	0.00	92.50	1	10,755	0.01%
2019/04/17	3	91.57	1	92.10	91.20	2	10,669	0.02%
2019/04/15	1	92.50	0	0.00	93.60	1	10,584	0.01%
2019/04/12	4	93.48	0	0.00	91.50	4	10,511	0.04%
2019/04/11	3	95.60	1	95.80	94.80	2	10,375	0.02%
2019/04/10	6	98.17	5	97.20	96.30	1	10,308	0.01%
2019/04/09	1	97.00	1	98.00	96.10	0	10,267	0.00%
2019/04/08	2	96.60	0	0.00	96.50	2	10,221	0.02%
2019/04/03	0	0.00	1	98.70	97.50	-1	10,114	-0.01%
2019/04/02	1	97.50	3	98.80	98.80	-2	10,066	-0.02%
2019/04/01	3	100.47	8	101.10	97.40	-5	9,895	-0.05%
2019/03/29	3	97.27	3	97.97	98.40	0	9,486	0.00%
2019/03/28	3	97.07	3	97.83	96.40	0	9,346	0.00%
2019/03/27	3	97.03	2	97.95	97.70	1	9,125	0.01%
2019/03/26	8	98.74	4	99.70	99.10	4	8,857	0.05%
2019/03/25	2	92.45	3	93.00	95.60	-1	8,350	-0.01%
2019/03/22	0	0.00	1	94.80	94.60	-1	8,080	-0.01%
2019/03/21	8	89.15	13	88.55	90.50	-5	7,287	-0.07%
2019/03/20	8	85.50	9	84.51	82.30	-1	6,741	-0.01%
2019/03/19	1	80.20	3	79.77	80.20	-2	6,353	-0.03%
2019/03/18	1	79.00	1	80.50	78.80	0	6,301	0.00%
2019/03/15	2	79.20	0	0.00	78.80	2	6,244	0.03%
2019/03/14	0	0.00	5	79.80	80.10	-5	6,161	-0.08%
2019/03/13	1	75.60	5	76.20	79.10	-4	5,920	-0.07%
2019/03/12	3	76.37	0	0.00	75.60	3	5,834	0.05%
2019/03/07	1	75.40	0	0.00	75.60	1	6,020	0.02%
2019/03/06	1	77.80	6	77.93	77.40	-5	6,106	-0.08%
2019/02/26	1	77.90	0	0.00	77.50	1	6,118	0.02%
2019/02/25	0	0.00	1	79.90	79.20	-1	6,320	-0.02%
2019/02/22	2	79.30	0	0.00	78.80	2	6,205	0.03%
2019/02/21	31	79.92	34	79.46	79.70	-3	6,066	-0.05%
2019/02/20	10	75.32	0	0.00	74.20	10	5,579	0.18%
2019/02/19	2	74.90	4	75.33	75.00	-2	5,591	-0.04%
2019/02/15	1	73.30	0	0.00	72.50	1	5,404	0.02%
2019/02/14	2	75.15	0	0.00	74.10	2	5,410	0.04%
2019/02/13	1	75.20	1	76.90	74.80	0	5,440	0.00%
2019/02/12	0	0.00	4	75.30	75.00	-4	5,329	-0.08%
2019/02/11	1	74.70	1	74.90	74.80	0	5,362	0.00%
2019/01/30	2	74.65	0	0.00	73.50	2	5,743	0.03%
2019/01/29	1	73.50	1	72.30	74.00	0	6,050	0.00%
2019/01/28	0	0.00	7	72.70	72.70	-7	6,021	-0.12%
2019/01/22	0	0.00	1	73.00	73.00	-1	6,136	-0.02%
2019/01/21	3	74.63	2	74.30	73.80	1	6,157	0.02%
2019/01/18	8	74.18	1	75.80	74.30	7	6,148	0.11%
2019/01/17	1	75.50	5	76.50	72.70	-4	5,990	-0.07%
2019/01/16	5	74.50	0	0.00	74.10	5	5,890	0.08%
2019/01/14	36	75.11	39	74.32	75.10	-3	5,709	-0.05%
2019/01/11	9	73.00	8	72.35	71.80	1	5,386	0.02%
2019/01/10	1	70.20	6	71.02	71.50	-5	5,164	-0.10%
2019/01/09	5	68.88	4	68.00	67.60	1	4,877	0.02%
2019/01/08	1	66.50	4	67.18	68.50	-3	4,827	-0.06%
2019/01/02	0	0.00	1	67.60	67.00	-1	4,968	-0.02%
2018/12/21	1	63.00	0	0.00	64.60	1	5,238	0.02%
2018/12/17	1	68.40	0	0.00	68.60	1	5,355	0.02%
2018/12/14	1	67.70	0	0.00	67.50	1	5,358	0.02%
2018/12/10	1	63.00	0	0.00	63.50	1	5,277	0.02%
2018/12/05	3	68.00	0	0.00	66.90	3	5,326	0.06%
2018/11/23	0	0.00	3	64.20	64.40	-3	4,940	-0.06%
2018/11/22	0	0.00	2	68.95	64.10	-2	4,887	-0.04%
2018/11/20	1	62.90	1	63.00	62.90	0	4,632	0.00%
2018/11/13	14	58.90	0	0.00	62.20	14	4,617	0.30%
2018/11/08	1	64.30	1	63.20	61.80	0	4,694	0.00%
2018/11/07	17	62.76	20	61.43	63.00	-3	4,732	-0.06%
2018/11/06	2	62.00	15	64.83	62.50	-13	4,522	-0.29%
2018/10/31	1	55.30	0	0.00	55.40	1	4,905	0.02%
2018/10/30	1	52.00	0	0.00	52.40	1	4,885	0.02%
2018/10/25	3	56.37	0	0.00	56.80	3	4,816	0.06%
2018/10/16	0	0.00	1	59.10	57.80	-1	4,898	-0.02%
2018/10/11	0	0.00	14	54.50	54.50	-14	5,070	-0.28%
2018/10/08	2	65.00	1	65.00	64.80	1	5,036	0.02%
2018/10/05	0	0.00	1	67.80	67.00	-1	5,060	-0.02%
2018/10/04	1	70.40	1	70.50	70.20	0	5,118	0.00%
2018/10/02	0	0.00	1	74.40	73.50	-1	5,095	-0.02%
2018/09/17	10	71.20	0	0.00	71.70	10	5,179	0.19%
2018/09/11	1	69.00	1	70.70	70.70	0	5,357	0.00%
2018/09/07	1	78.50	15	78.70	77.00	-14	5,431	-0.26%
2018/08/24	0	0.00	2	78.90	78.60	-2	7,863	-0.03%
2018/08/21	0	0.00	1	80.10	79.70	-1	8,028	-0.01%
2018/08/20	1	79.10	0	0.00	78.60	1	8,107	0.01%
2018/08/17	3	80.93	3	81.37	79.50	0	8,203	0.00%
2018/08/16	2	78.00	1	79.00	80.00	1	8,362	0.01%
2018/08/15	4	80.53	0	0.00	80.00	4	8,296	0.05%
2018/08/14	1	82.00	1	81.60	81.60	0	8,375	0.00%
2018/08/13	4	82.30	0	0.00	82.60	4	8,370	0.05%
2018/08/10	7	90.97	6	88.72	88.30	1	8,213	0.01%
2018/08/09	2	91.70	2	92.20	90.80	0	8,330	0.00%
2018/08/08	0	0.00	5	91.36	92.20	-5	8,183	-0.06%
2018/08/07	3	83.63	0	0.00	83.90	3	7,839	0.04%
2018/07/27	2	89.30	2	89.50	89.20	0	7,938	0.00%
2018/07/23	1	89.50	0	0.00	89.50	1	8,134	0.01%
2018/07/19	2	93.50	0	0.00	91.10	2	8,116	0.02%
2018/07/04	1	90.00	0	0.00	90.20	1	9,695	0.01%
2018/07/03	1	91.00	1	92.60	90.50	0	9,676	0.00%
2018/07/02	1	96.30	0	0.00	92.00	1	9,669	0.01%
2018/06/27	1	93.60	0	0.00	90.90	1	9,654	0.01%
2018/06/25	1	94.00	0	0.00	93.30	1	9,602	0.01%
2018/06/22	3	96.67	0	0.00	96.80	3	9,646	0.03%
2018/06/20	1	98.00	0	0.00	99.00	1	9,823	0.01%
2018/06/19	1	102.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	1	106.50	1	108.00	107.00	0	10,086	0.00%
2018/06/14	4	109.63	0	0.00	110.00	4	10,122	0.04%
2018/06/13	15	113.80	8	114.13	109.50	7	10,003	0.07%
2018/06/12	3	113.17	2	113.50	111.50	1	9,896	0.01%
2018/06/11	13	110.58	0	0.00	111.00	13	9,973	0.13%
2018/06/08	0	0.00	1	106.00	107.50	-1	9,426	-0.01%
2018/06/07	0	0.00	3	100.50	97.90	-3	9,122	-0.03%
2018/06/06	1	103.00	6	102.67	99.30	-5	9,083	-0.06%
2018/06/05	6	96.30	8	100.31	98.90	-2	9,182	-0.02%
2018/06/04	0	0.00	7	96.00	95.30	-7	8,960	-0.08%
2018/06/01	6	94.90	0	0.00	94.70	6	9,016	0.07%
2018/05/31	0	0.00	5	94.54	94.70	-5	9,096	-0.05%
2018/05/30	6	93.00	1	93.10	93.20	5	9,150	0.05%
2018/05/29	5	97.38	5	97.88	95.50	0	9,289	0.00%
2018/05/28	6	97.00	6	97.00	95.90	0	9,717	0.00%
2018/05/25	0	0.00	5	96.08	95.20	-5	9,996	-0.05%
2018/05/24	3	96.03	10	95.69	95.00	-7	9,908	-0.07%
2018/05/23	10	91.48	1	91.90	92.10	9	9,867	0.09%
2018/05/22	5	94.70	0	0.00	92.50	5	9,902	0.05%
2018/05/21	2	92.25	2	92.70	92.50	0	9,906	0.00%
2018/05/17	0	0.00	1	93.40	92.20	-1	10,010	-0.01%
2018/05/16	1	90.60	0	0.00	90.00	1	9,969	0.01%
2018/05/09	1	90.70	0	0.00	90.30	1	10,770	0.01%
2018/05/04	1	89.60	0	0.00	89.80	1	11,659	0.01%
2018/05/02	0	0.00	1	92.00	90.40	-1	12,704	-0.01%
2018/04/26	1	88.10	0	0.00	89.90	1	12,914	0.01%
2018/04/25	3	95.20	1	93.70	95.30	2	12,840	0.02%
2018/04/24	2	95.60	1	97.90	95.00	1	12,816	0.01%
2018/04/23	1	98.60	1	106.50	99.50	0	12,740	0.00%
2018/04/20	1	108.50	0	0.00	106.50	1	12,537	0.01%
2018/04/19	0	0.00	1	109.00	106.50	-1	12,413	-0.01%
2018/04/18	3	111.50	4	114.75	107.00	-1	12,497	-0.01%
2018/04/17	3	110.00	6	111.42	109.50	-3	12,046	-0.02%
2018/04/16	1	104.00	1	104.50	104.00	0	11,418	0.00%
2018/04/12	0	0.00	1	102.50	102.00	-1	11,311	-0.01%
2018/04/03	1	100.50	0	0.00	100.50	1	11,428	0.01%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	3	103.67	1	104.00	103.00	2	11,891	0.02%
2018/03/28	1	104.00	0	0.00	104.00	1	11,923	0.01%
2018/03/23	3	102.00	1	103.50	103.50	2	11,928	0.02%
2018/03/22	3	110.50	1	112.00	107.50	2	11,923	0.02%
2018/03/20	4	112.38	5	113.00	108.50	-1	11,627	-0.01%
2018/03/19	1	109.50	0	0.00	111.50	1	11,530	0.01%
2018/03/16	1	110.50	1	112.00	109.50	0	11,568	0.00%
2018/03/13	0	0.00	2	106.75	106.00	-2	11,513	-0.02%
2018/03/07	1	104.00	0	0.00	103.00	1	11,836	0.01%
2018/03/06	0	0.00	1	104.50	106.00	-1	11,998	-0.01%
2018/03/05	1	105.50	0	0.00	105.50	1	12,005	0.01%
2018/03/01	0	0.00	6	111.67	110.00	-6	11,933	-0.05%
2018/02/27	0	0.00	5	109.40	110.00	-5	11,587	-0.04%
2018/02/26	11	99.99	11	99.99	100.00	0	11,284	0.00%
2018/02/22	2	100.50	2	99.40	99.70	0	11,747	0.00%
2018/02/12	0	0.00	1	94.10	93.00	-1	11,861	-0.01%
2018/02/09	3	92.10	0	0.00	96.00	3	12,282	0.02%
2018/02/08	3	95.47	1	95.30	96.00	2	12,232	0.02%
2018/02/07	18	102.78	15	99.70	97.80	3	12,194	0.02%
2018/02/06	1	98.00	0	0.00	97.80	1	12,216	0.01%
2018/02/05	2	109.00	0	0.00	108.50	2	12,046	0.02%
2018/02/02	4	113.50	4	113.00	112.50	0	12,119	0.00%
2018/02/01	1	115.00	0	0.00	114.00	1	12,158	0.01%
2018/01/31	1	119.50	5	118.50	118.00	-4	12,072	-0.03%
2018/01/29	0	0.00	1	120.50	124.00	-1	12,033	-0.01%
2018/01/26	1	116.50	1	115.50	116.00	0	11,783	0.00%
2018/01/25	2	109.00	5	113.80	116.00	-3	11,579	-0.03%
2018/01/24	1	99.50	0	0.00	105.50	1	10,980	0.01%
2018/01/22	0	0.00	1	96.20	98.20	-1	11,386	-0.01%
2018/01/12	5	99.66	5	98.80	98.00	0	13,301	0.00%
2018/01/09	5	96.30	5	97.20	95.50	0	14,366	0.00%