亞光 (3019)-元大-台中中港券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
642張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	63.20	63.20	-1	852	-0.12%
2024/04/24	0	0.00	7	63.40	63.50	-7	853	-0.82%
2024/04/23	3	62.30	1	62.40	62.40	2	870	0.23%
2024/04/19	1	61.70	2	62.55	62.00	-1	872	-0.11%
2024/04/17	1	63.70	1	63.70	64.00	0	864	0.00%
2024/04/16	4	63.40	2	64.00	63.10	2	858	0.23%
2024/04/15	1	65.30	4	65.43	65.20	-3	848	-0.35%
2024/04/12	4	66.60	1	66.50	66.50	3	858	0.35%
2024/04/11	0	0.00	1	65.70	65.70	-1	864	-0.12%
2024/04/10	7	67.00	0	0.00	66.30	7	912	0.77%
2024/04/08	2	66.10	0	0.00	65.60	2	912	0.22%
2024/04/03	0	0.00	1	64.60	65.00	-1	898	-0.11%
2024/03/29	1	64.20	0	0.00	64.40	1	1,012	0.10%
2024/03/27	1	65.50	4.1	65.89	65.20	-3.1	1,062	-0.29%
2024/03/26	2	65.20	1	64.60	64.90	1	1,062	0.09%
2024/03/20	3	65.20	4	64.65	64.50	-1	1,190	-0.08%
2024/03/18	1	63.60	0	0.00	63.90	1	1,631	0.06%
2024/03/13	2	64.30	0	0.00	63.80	2	1,780	0.11%
2024/03/11	1	63.70	0	0.00	63.70	1	1,794	0.06%
2024/03/08	4	63.20	1	63.20	63.00	3	1,796	0.17%
2024/03/07	3	64.43	0	0.00	64.30	3	1,783	0.17%
2024/03/06	7	65.41	0	0.00	65.20	7	1,771	0.40%
2024/03/05	1	66.60	0	0.00	66.40	1	1,762	0.06%
2024/03/04	2	66.60	0	0.00	66.90	2	1,769	0.11%
2024/03/01	1	66.90	0	0.00	67.00	1	1,770	0.06%
2024/02/26	1	68.50	0	0.00	68.90	1	1,879	0.05%
2024/02/23	0	67.70	1	67.80	67.60	-1	1,899	-0.05%
2024/02/22	1	69.20	0	0.00	68.50	1	1,899	0.05%
2024/02/21	0	0.00	2	67.10	68.40	-2	1,878	-0.11%
2024/02/19	0	0.00	1	68.10	67.90	-1	1,862	-0.05%
2024/02/16	1	67.20	0	0.00	67.00	1	1,858	0.05%
2024/02/02	0	0.00	2	66.35	66.00	-2	1,840	-0.11%
2024/02/01	1	66.60	0	0.00	66.40	1	1,839	0.05%
2024/01/26	0	0.00	1	67.50	67.40	-1	1,861	-0.05%
2024/01/25	1	67.70	1	68.70	67.70	0	1,862	0.00%
2024/01/24	1	69.29	0	0.00	68.40	1	1,855	0.06%
2024/01/23	2	68.65	5	69.04	69.20	-3	1,838	-0.16%
2024/01/22	1	66.70	0	0.00	66.60	1	1,792	0.06%
2024/01/18	0	65.00	0	0.00	64.80	0	1,777	0.00%
2024/01/16	0	66.21	0	0.00	66.20	0	1,759	0.00%
2024/01/12	1	67.00	2	66.40	66.40	-1	1,757	-0.06%
2024/01/11	1	66.50	0	0.00	66.20	1	1,752	0.06%
2024/01/08	1	66.60	0	0.00	66.70	1	1,774	0.06%
2024/01/04	1	67.00	0	0.00	67.10	1	1,749	0.06%
2023/12/29	0	0.00	5	70.00	70.20	-5	1,683	-0.30%
2023/12/28	4	69.90	1	70.90	69.60	3	1,675	0.18%
2023/12/27	1	70.70	10	70.86	70.60	-9	1,658	-0.54%
2023/12/26	15	72.27	17	72.42	70.60	-2	1,639	-0.12%
2023/12/25	5	70.20	0.1	69.70	71.70	4.9	1,555	0.31%
2023/12/22	3	68.50	0	0.00	68.40	3	1,502	0.20%
2023/12/21	1	68.60	4	69.00	68.70	-3	1,494	-0.20%
2023/12/19	6.1	68.90	1	68.40	69.20	5.1	1,476	0.35%
2023/12/18	1	69.90	0	0.00	69.10	1	1,451	0.07%
2023/12/15	1	70.90	6	71.20	70.40	-5	1,416	-0.35%
2023/12/14	31	73.95	25	73.75	72.30	6	1,350	0.44%
2023/12/13	3	71.07	10	71.26	72.80	-7	1,139	-0.61%
2023/12/12	14	68.89	69	69.31	69.00	-55	894	-6.15%
2023/12/07	0	0.00	1	66.40	65.90	-1	765	-0.13%
2023/12/05	1	66.30	2	66.30	66.70	-1	739	-0.14%
2023/11/30	1	66.80	2	66.70	66.90	-1	735	-0.14%
2023/11/28	2	65.85	0	0.00	66.40	2	718	0.28%
2023/11/27	0	0.00	1	65.30	65.40	-1	719	-0.14%
2023/11/24	1	66.60	1.4	67.16	66.10	-0.4	710	-0.05%
2023/11/23	4	67.23	6	67.30	67.30	-2	685	-0.29%
2023/11/22	1	66.00	3	65.60	65.10	-2	603	-0.33%
2023/11/20	2	64.45	0	0.00	64.40	2	563	0.35%
2023/11/10	0	62.80	0	0.00	62.00	0	547	0.01%
2023/11/07	0	0.00	2	63.80	63.10	-2	588	-0.34%
2023/11/06	0	0.00	8	63.50	63.30	-8	600	-1.33%
2023/11/03	0	0.00	5	63.34	62.80	-5	598	-0.84%
2023/11/02	1	61.80	0	0.00	61.50	1	586	0.17%
2023/10/26	0	0.00	1	61.20	60.90	-1	712	-0.14%
2023/10/23	0.1	61.00	0	0.00	60.70	0.1	722	0.01%
2023/10/20	4	61.00	1	61.10	60.90	3	725	0.41%
2023/10/18	0	0.00	1	60.50	61.70	-1	736	-0.14%
2023/10/16	2	61.70	0	0.00	61.70	2	729	0.27%
2023/10/12	1	62.30	2	62.40	62.30	-1	743	-0.13%
2023/10/11	2	61.40	1	61.60	61.60	1	757	0.13%
2023/10/06	2	62.50	0	0.00	62.60	2	776	0.26%
2023/10/03	0	0.00	3	63.93	63.20	-3	885	-0.34%
2023/10/02	0	63.20	0	0.00	63.30	0	927	0.00%
2023/09/28	1	62.80	0	0.00	63.00	1	977	0.10%
2023/09/27	1	63.00	0	0.00	62.60	1	1,004	0.10%
2023/09/26	1	63.60	0	0.00	63.10	1	1,009	0.10%
2023/09/22	1	62.80	1	62.80	63.30	0	1,016	0.00%
2023/09/21	2	63.10	0	0.00	62.90	2	1,029	0.19%
2023/09/20	32	64.47	0	0.00	64.00	32	1,027	3.12%
2023/09/19	0	0.00	1	65.30	65.10	-1	1,039	-0.10%
2023/09/18	1	65.70	0	0.00	65.70	1	1,046	0.10%
2023/09/15	0	0.00	2	65.25	65.30	-2	1,042	-0.19%
2023/09/14	1	65.00	0	0.00	65.60	1	1,052	0.10%
2023/09/07	0	0.00	1	65.20	64.60	-1	1,285	-0.08%
2023/09/05	0	0.00	2	65.00	65.10	-2	1,286	-0.16%
2023/09/01	3.1	64.14	1	63.80	63.80	2.1	1,286	0.16%
2023/08/31	0	0.00	2	63.50	63.80	-2	1,298	-0.15%
2023/08/30	1	63.00	0	0.00	63.00	1	1,307	0.08%
2023/08/29	1	63.00	0	0.00	63.00	1	1,332	0.08%
2023/08/28	0	0.00	1	62.60	62.20	-1	1,453	-0.07%
2023/08/25	0	0.00	1	62.10	62.00	-1	1,464	-0.07%
2023/08/24	1	63.20	0	0.00	62.40	1	1,466	0.07%
2023/08/23	1	62.40	0	62.40	62.80	1	1,476	0.07%
2023/08/18	0	63.20	0	0.00	62.20	0	1,487	0.00%
2023/08/17	1	62.80	0	0.00	62.80	1	1,487	0.07%
2023/08/16	0	0.00	1	62.30	62.20	-1	1,477	-0.07%
2023/08/15	3	62.27	0	0.00	62.50	3	1,479	0.20%
2023/08/14	2	61.75	2	61.70	62.00	0	1,480	0.00%
2023/08/11	1	65.30	0	0.00	64.80	1	1,470	0.07%
2023/08/08	0	0.00	1	67.30	67.10	-1	1,458	-0.07%
2023/08/07	0	0.00	2	66.00	67.40	-2	1,454	-0.14%
2023/08/04	2	65.30	0	0.00	65.50	2	1,421	0.14%
2023/08/02	5	66.58	13	67.18	65.70	-8	1,408	-0.57%
2023/08/01	1	64.50	0	0.00	64.60	1	1,340	0.07%
2023/07/31	0	0.00	1	64.50	64.10	-1	1,335	-0.07%
2023/07/28	2	64.30	0	0.00	64.80	2	1,330	0.15%
2023/07/27	0	0.00	4	65.10	65.00	-4	1,325	-0.30%
2023/07/26	1	64.70	0	64.90	64.30	1	1,323	0.08%
2023/07/25	2	65.15	0	0.00	65.00	2	1,321	0.15%
2023/07/24	1	65.20	0	0.00	64.50	1	1,318	0.08%
2023/07/21	0	0.00	1	65.80	65.80	-1	1,309	-0.08%
2023/07/20	1	66.90	0	0.00	66.50	1	1,315	0.08%
2023/07/19	9	66.38	9	67.40	66.30	0	1,310	0.00%
2023/07/18	4	66.30	0	0.00	66.30	4	1,307	0.31%
2023/07/17	0	67.00	4	68.00	67.60	-4	1,305	-0.30%
2023/07/14	1	67.40	1	67.50	67.50	0	1,307	0.00%
2023/07/13	1	68.80	42	68.43	67.90	-41	1,311	-3.13%
2023/07/12	11	67.88	70	67.05	67.70	-59	1,309	-4.51%
2023/07/11	101	68.59	2	68.95	68.30	99	1,300	7.61%	大買/
2023/07/10	2	67.75	0	0.00	67.40	2	1,282	0.16%
2023/07/06	1	66.60	3	66.87	67.90	-2	1,194	-0.17%
2023/07/05	8	66.35	2	66.70	66.10	6	1,169	0.51%
2023/07/03	1	64.30	0	0.00	64.30	1	1,143	0.09%
2023/06/29	0	0.00	1	66.10	66.30	-1	1,134	-0.09%
2023/06/28	1	65.00	0	0.00	64.90	1	1,127	0.09%
2023/06/27	31	65.00	0	0.00	64.40	31	1,133	2.74%
2023/06/26	1	66.12	9	66.50	65.90	-8	1,125	-0.71%
2023/06/21	0	67.20	0	0.00	66.80	0	1,129	0.00%
2023/06/20	0.1	67.14	0	0.00	66.60	0.1	1,132	0.01%
2023/06/15	1	68.80	4	69.50	68.80	-3	1,108	-0.27%
2023/06/14	11	68.35	3	68.97	68.00	8	1,043	0.77%
2023/06/12	0	0.00	1	65.70	66.10	-1	926	-0.11%
2023/06/09	1	65.50	1	65.40	65.60	0	942	0.00%
2023/06/08	0	0.00	2	65.65	65.10	-2	977	-0.20%
2023/06/07	1	66.20	0	0.00	66.10	1	1,035	0.10%
2023/06/05	0	0.00	1	66.90	66.80	-1	1,138	-0.09%
2023/06/02	1	66.20	0	0.00	66.00	1	1,430	0.07%
2023/06/01	3	67.07	0	0.00	66.80	3	1,630	0.18%
2023/05/31	1	65.30	0	0.00	65.50	1	1,517	0.07%
2023/05/30	0.2	65.20	1	65.20	64.90	-0.8	1,510	-0.05%
2023/05/26	1	64.60	0	0.00	64.00	1	1,506	0.07%
2023/05/25	1.3	64.23	0	0.00	64.20	1.3	1,509	0.09%
2023/05/24	0.2	64.60	1	64.00	64.60	-0.8	1,516	-0.05%
2023/05/23	1	64.20	3	64.43	64.20	-2	1,527	-0.13%
2023/05/22	0	0.00	6	64.03	64.00	-6	1,532	-0.39%
2023/05/19	1	64.20	1	64.30	64.40	0	1,534	0.00%
2023/05/17	2	64.30	3	64.13	64.00	-1	1,533	-0.07%
2023/05/16	2	62.85	0	0.00	62.60	2	1,514	0.13%
2023/05/15	1.1	62.00	0	0.00	62.30	1.1	1,510	0.07%
2023/05/11	0.4	61.80	0	0.00	61.80	0.4	1,521	0.03%
2023/05/10	0.1	62.60	0	0.00	63.00	0.1	1,521	0.01%
2023/05/04	2	63.05	0	0.00	63.00	2	1,648	0.12%
2023/05/03	1	63.50	1	63.30	63.50	0	1,681	0.00%
2023/04/26	1	63.00	0.2	63.22	63.40	0.8	1,684	0.05%
2023/04/25	0	0.00	1	63.70	62.80	-1	1,682	-0.06%
2023/04/24	2	64.65	1	64.50	64.40	1	1,670	0.06%
2023/04/21	1	65.80	1	64.60	64.30	0	1,669	0.00%
2023/04/20	0	0.00	2	65.60	65.50	-2	1,662	-0.12%
2023/04/19	2	67.05	2	66.60	66.60	0	1,661	0.00%
2023/04/18	0	0.00	1	68.40	67.30	-1	1,661	-0.06%
2023/04/17	0.2	68.60	2	68.30	68.50	-1.8	1,643	-0.11%
2023/04/13	0	0.00	3	67.40	66.80	-3	1,603	-0.19%
2023/04/12	2	66.95	1	66.80	67.10	1	1,584	0.06%
2023/04/10	1	66.80	1	67.10	67.00	0	1,574	0.00%
2023/04/07	3	65.73	0	0.00	65.50	3	1,548	0.19%
2023/04/06	1	65.60	1	65.60	65.70	0	1,541	0.00%
2023/03/30	1	65.90	0	0.00	66.10	1	1,537	0.07%
2023/03/29	1	65.70	0	0.00	65.50	1	1,530	0.07%
2023/03/28	2	65.45	5	65.48	65.30	-3	1,527	-0.20%
2023/03/22	3	65.97	0	0.00	65.80	3	1,500	0.20%
2023/03/21	0	0.00	1	65.40	65.60	-1	1,494	-0.07%
2023/03/17	1	64.80	0	0.00	64.80	1	1,487	0.07%
2023/03/16	4	64.83	3	64.57	63.80	1	1,483	0.07%
2023/03/15	4	65.93	1	65.70	65.00	3	1,475	0.20%
2023/03/14	3	65.33	6	65.30	64.90	-3	1,469	-0.20%
2023/03/13	2	66.00	3	65.93	66.20	-1	1,460	-0.07%
2023/03/10	3	68.23	9	68.50	67.60	-6	1,441	-0.42%
2023/03/09	6	70.95	2	71.30	70.30	4	1,400	0.29%
2023/03/08	8	70.68	5.1	71.00	70.60	2.9	1,394	0.21%
2023/03/07	33	72.87	24	72.70	72.40	9	1,322	0.68%
2023/03/06	14	70.03	18	70.73	72.00	-4	1,015	-0.39%
2023/03/03	0	0.00	1	65.70	65.50	-1	792	-0.13%
2023/03/02	1	64.30	0	0.00	64.30	1	785	0.13%
2023/03/01	3	64.43	0	0.00	64.40	3	790	0.38%
2023/02/24	7	65.91	1	65.70	65.10	6	797	0.75%
2023/02/23	2	66.05	1	66.00	65.80	1	814	0.12%
2023/02/22	0	0.00	2	65.85	65.40	-2	909	-0.22%
2023/02/21	3	66.43	0	0.00	67.10	3	961	0.31%
2023/02/20	1	66.10	0	0.00	66.10	1	957	0.10%
2023/02/16	1	65.20	0	0.00	64.90	1	964	0.10%
2023/02/15	0	64.90	0	0.00	64.40	0	986	0.00%
2023/02/09	0	0.00	3	66.20	65.80	-3	1,051	-0.29%
2023/02/06	0	0.00	4	66.60	66.50	-4	1,082	-0.37%
2023/02/02	3	67.70	4	67.58	67.10	-1	1,066	-0.09%
2023/01/13	0	0.00	1	61.60	61.30	-1	995	-0.10%
2023/01/11	0	0.00	1	63.20	62.90	-1	1,027	-0.10%
2023/01/10	0	0.00	1	63.40	63.60	-1	1,034	-0.10%
2023/01/09	1	62.70	1	63.50	63.30	0	1,039	0.00%
2023/01/04	1	61.20	0	0.00	61.10	1	1,050	0.10%
2023/01/03	1	61.00	0	0.00	61.00	1	1,059	0.09%
2022/12/28	1	61.10	0	0.00	60.20	1	1,085	0.09%
2022/12/26	0	0.00	1	61.70	61.30	-1	1,122	-0.09%
2022/12/22	0	0.00	1	62.70	62.40	-1	1,193	-0.08%
2022/12/21	2	61.85	0	0.00	62.00	2	1,211	0.17%
2022/12/20	1	63.20	1	61.60	61.40	0	1,217	0.00%
2022/12/16	0	63.50	1	63.50	63.20	-1	1,229	-0.08%
2022/12/15	0	0.00	3	64.10	64.20	-3	1,232	-0.24%
2022/12/13	3	63.30	0	0.00	63.00	3	1,235	0.24%
2022/12/12	3	62.97	0	0.00	63.50	3	1,239	0.24%
2022/12/06	1	66.00	2	65.60	64.40	-1	1,247	-0.08%
2022/12/02	1	66.00	0	0.00	66.20	1	1,238	0.08%
2022/12/01	1	65.70	15	65.91	65.70	-14	1,230	-1.14%
2022/11/30	2	66.00	4	65.90	66.00	-2	1,236	-0.16%
2022/11/29	2	63.85	2	63.70	64.50	0	1,218	0.00%
2022/11/25	0	0.00	2	64.50	63.40	-2	1,279	-0.16%
2022/11/24	1	64.00	0	0.00	64.10	1	1,282	0.08%
2022/11/23	2	63.20	2	64.50	63.20	0	1,297	0.00%
2022/11/22	2	63.20	2	63.20	63.50	0	1,297	0.00%
2022/11/21	5	64.54	0	0.00	64.20	5	1,296	0.39%
2022/11/18	6	66.88	5	65.74	66.00	1	1,280	0.08%
2022/11/17	6	65.58	5	65.42	65.30	1	1,185	0.08%
2022/11/16	1	63.80	2	64.20	63.70	-1	1,131	-0.09%
2022/11/15	2	64.00	1.1	64.28	64.40	0.9	1,143	0.08%
2022/11/14	8	63.95	1	63.80	64.00	7	1,144	0.61%
2022/11/11	1	64.70	0	0.00	63.70	1	1,148	0.09%
2022/11/09	1	63.30	0	0.00	63.10	1	1,156	0.09%
2022/11/08	0	0.00	1	62.20	62.80	-1	1,252	-0.08%
2022/11/07	3	62.40	2	61.65	62.40	1	1,249	0.08%
2022/11/04	0	0.00	0	61.50	61.70	0	1,305	0.00%
2022/11/02	1	58.00	1	59.20	58.70	0	1,323	0.00%
2022/10/17	1	56.00	1	57.80	58.40	0	1,311	0.00%
2022/10/11	0	58.00	0	0.00	58.30	0	1,355	0.00%
2022/10/06	0	0.00	1	58.70	59.00	-1	1,441	-0.07%
2022/10/05	0	0.00	3	58.20	58.50	-3	1,464	-0.20%
2022/10/04	1	57.20	2	57.80	57.30	-1	1,455	-0.07%
2022/10/03	4.1	57.13	2	58.60	56.60	2.1	1,452	0.14%
2022/09/30	4	56.70	2	56.10	57.60	2	1,450	0.14%
2022/09/29	1	54.50	0	0.00	54.60	1	1,416	0.07%
2022/09/28	0	0.00	1	55.60	53.50	-1	1,428	-0.07%
2022/09/27	2	56.15	1	55.80	56.60	1	1,429	0.07%
2022/09/23	0	0.00	1	59.70	58.90	-1	1,462	-0.07%
2022/09/22	1	60.10	2	59.85	59.80	-1	1,475	-0.07%
2022/09/20	1	62.10	0	0.00	61.90	1	1,464	0.07%
2022/09/16	1	63.00	0	0.00	62.50	1	1,475	0.07%
2022/09/15	0	0.00	1	64.10	63.80	-1	1,477	-0.07%
2022/09/14	1	63.00	1	63.20	63.60	0	1,483	0.00%
2022/09/13	0	0.00	2	64.55	64.70	-2	1,489	-0.13%
2022/09/08	1	62.70	0	0.00	63.50	1	1,529	0.07%
2022/09/07	1	63.00	0	0.00	62.60	1	1,527	0.07%
2022/09/06	2	63.35	2	64.65	63.00	0	1,537	0.00%
2022/09/05	1	62.90	0	0.00	62.40	1	1,516	0.07%
2022/09/02	1	64.50	0	0.00	64.40	1	1,509	0.07%
2022/09/01	2	66.80	1	67.90	64.90	1	1,511	0.07%
2022/08/30	0	0.00	1	65.30	65.30	-1	1,456	-0.07%
2022/08/29	1	63.90	0	0.00	64.00	1	1,438	0.07%
2022/08/23	1	65.60	0	0.00	65.30	1	1,438	0.07%
2022/08/22	1	65.70	0	0.00	65.50	1	1,434	0.07%
2022/08/18	1	67.00	0	0.00	67.10	1	1,409	0.07%
2022/08/16	0	0.00	0.3	67.60	67.80	-0.3	1,383	-0.02%
2022/08/15	2	67.05	2	67.75	67.50	0	1,348	0.00%
2022/08/12	0	0.00	3	64.87	64.70	-3	1,247	-0.24%
2022/08/11	8	65.30	0	0.00	65.30	8	1,241	0.64%
2022/08/10	0	0.00	3	65.10	64.90	-3	1,185	-0.25%
2022/08/04	1	61.10	0	0.00	61.00	1	1,154	0.09%
2022/08/03	0	0.00	1	60.40	60.40	-1	1,156	-0.09%
2022/08/01	1	62.50	0	0.00	62.50	1	1,266	0.08%
2022/07/29	1	62.50	0	0.00	62.50	1	1,269	0.08%
2022/07/26	1	62.70	0	0.00	61.40	1	1,255	0.08%
2022/07/25	1	64.00	0	0.00	63.00	1	1,246	0.08%
2022/07/20	0	0.00	1	62.60	61.60	-1	1,235	-0.08%
2022/07/18	1	61.70	0	0.00	61.90	1	1,229	0.08%
2022/07/15	3	61.27	1	62.20	62.50	2	1,197	0.17%
2022/07/14	1	58.60	7	59.13	59.80	-6	1,139	-0.53%
2022/07/13	3	57.33	1	57.90	57.40	2	1,110	0.18%
2022/07/12	1.1	56.29	0	0.00	54.90	1.1	1,088	0.10%
2022/07/08	3	57.63	4	58.25	57.40	-1	1,082	-0.09%
2022/07/07	0	0.00	2	54.85	56.20	-2	1,059	-0.19%
2022/07/05	0	0.00	4	58.73	58.40	-4	1,026	-0.39%
2022/07/04	0	57.00	1	58.00	56.90	-1	1,014	-0.10%
2022/07/01	2	57.80	0	0.00	56.90	2	1,010	0.20%
2022/06/28	1	65.70	0	0.00	64.80	1	966	0.10%
2022/06/27	0.3	66.30	0	0.00	66.10	0.3	978	0.03%
2022/06/24	0	64.00	0	0.00	64.40	0	991	0.00%
2022/06/22	10	63.30	11	63.48	63.00	-1	987	-0.10%
2022/06/21	2	63.75	1	63.10	65.20	1	987	0.10%
2022/06/20	1	63.60	0	0.00	61.20	1	990	0.10%
2022/06/16	1	68.40	1	68.10	66.00	0	961	0.00%
2022/06/14	2	66.70	0	0.00	66.70	2	982	0.20%
2022/06/13	3	67.83	0	0.00	67.00	3	992	0.30%
2022/06/06	0	0.00	1	69.50	69.00	-1	1,022	-0.10%
2022/06/02	1	68.10	1	68.40	68.00	0	1,035	0.00%
2022/06/01	0	0.00	2	69.85	69.20	-2	1,069	-0.19%
2022/05/31	1	68.30	0	0.00	68.90	1	1,077	0.09%
2022/05/27	0	0.00	1	67.70	67.20	-1	1,092	-0.09%
2022/05/26	1	67.01	0	0.00	66.70	1	1,106	0.09%
2022/05/25	1	66.60	0	0.00	66.90	1	1,121	0.09%
2022/05/19	0	0.00	1	64.60	66.50	-1	1,216	-0.08%
2022/05/18	1	65.50	0	0.00	65.80	1	1,227	0.08%
2022/05/16	0	0.00	3	63.50	63.30	-3	1,309	-0.23%
2022/05/12	0.1	62.70	0	0.00	62.00	0.1	1,348	0.01%
2022/05/10	0	0.00	1	62.90	65.00	-1	1,365	-0.07%
2022/05/09	5.1	63.93	0.2	64.30	63.90	5	1,350	0.37%
2022/05/06	1	70.40	0	0.00	70.90	1	1,297	0.08%
2022/05/05	1	71.90	0	0.00	71.90	1	1,307	0.08%
2022/04/27	0	69.00	0	0.00	70.50	0	1,424	0.00%
2022/04/26	1	71.50	0	0.00	71.30	1	1,416	0.07%
2022/04/25	2	73.00	0	0.00	70.90	2	1,432	0.14%
2022/04/21	0	0.00	1	75.90	76.20	-1	1,500	-0.07%
2022/04/20	1	75.60	0	0.00	75.20	1	1,525	0.07%
2022/04/18	2	73.90	0	0.00	73.70	2	1,630	0.12%
2022/04/15	3.1	74.86	0	0.00	74.60	3.1	1,656	0.19%
2022/04/11	2	75.75	0	0.00	75.10	2	2,042	0.10%
2022/04/07	1	76.80	0	0.00	76.10	1	2,140	0.05%
2022/04/06	1	78.00	2	78.20	77.70	-1	2,278	-0.04%
2022/04/01	6	78.62	2	78.40	78.60	4	2,306	0.17%
2022/03/31	1	79.20	1	79.80	79.00	0	2,343	0.00%
2022/03/30	0	0.00	2	80.55	79.90	-2	2,374	-0.08%
2022/03/29	1	80.00	4	80.13	79.60	-3	2,405	-0.12%
2022/03/28	0	78.00	0	0.00	78.90	0	2,457	0.00%
2022/03/25	0	0.00	1	79.10	78.30	-1	2,557	-0.04%
2022/03/23	1	79.70	1	79.20	79.70	0	2,736	0.00%
2022/03/22	0	0.00	2	78.20	78.50	-2	2,802	-0.07%
2022/03/16	2	76.00	1	76.10	75.10	1	3,204	0.03%
2022/03/15	0	0.00	1	76.50	75.20	-1	3,383	-0.03%
2022/03/14	2	77.30	1	77.10	77.40	1	3,655	0.03%
2022/03/11	0	77.50	1	76.80	76.80	-1	3,803	-0.03%
2022/03/10	1	77.80	3	78.00	78.20	-2	4,261	-0.05%
2022/03/09	3	75.80	5	75.88	76.30	-2	4,438	-0.05%
2022/03/08	5	76.02	1	77.00	75.00	4	4,797	0.08%
2022/03/07	3	76.97	0	0.00	77.30	3	5,230	0.06%
2022/03/04	2	81.10	1	81.30	80.80	1	5,903	0.02%
2022/03/03	2	82.75	0	0.00	82.20	2	6,146	0.03%
2022/03/01	1	82.10	7	82.24	82.70	-6	6,960	-0.09%
2022/02/25	5	81.10	1	80.40	80.90	4	7,133	0.06%
2022/02/24	6	81.23	2	83.10	80.10	4	7,408	0.05%
2022/02/23	2	84.25	1	84.00	84.00	1	8,140	0.01%
2022/02/22	6	84.23	0	0.00	83.80	6	8,544	0.07%
2022/02/21	0	0.00	1	87.00	86.60	-1	8,875	-0.01%
2022/02/18	3	87.63	2	87.75	87.50	1	8,995	0.01%
2022/02/17	2	88.60	1	89.00	88.30	1	9,348	0.01%
2022/02/16	5	88.76	4	89.83	87.70	1	9,614	0.01%
2022/02/15	2	86.95	7	87.66	87.20	-5	9,597	-0.05%
2022/02/14	4	85.90	0	0.00	85.80	4	9,604	0.04%
2022/02/11	1	87.90	0	0.00	87.90	1	9,606	0.01%
2022/02/09	1	88.50	4	88.70	89.00	-3	9,660	-0.03%
2022/02/08	1	86.80	6	87.18	88.20	-5	9,651	-0.05%
2022/02/07	2	85.15	4	85.23	85.70	-2	9,673	-0.02%
2022/01/26	2	84.20	1	84.40	84.00	1	9,742	0.01%
2022/01/25	0	0.00	1	85.20	84.20	-1	9,806	-0.01%
2022/01/24	7	83.93	7	84.73	85.90	0	9,935	0.00%
2022/01/21	6	85.95	0	0.00	85.50	6	10,050	0.06%
2022/01/19	1	88.20	1	87.80	87.70	0	10,315	0.00%
2022/01/18	1	89.49	1	89.50	88.40	0	10,452	0.00%
2022/01/17	1	88.40	5	88.54	88.80	-4	10,459	-0.04%
2022/01/14	5	86.96	1.1	85.58	87.00	3.9	10,445	0.04%
2022/01/13	3	88.50	0	0.00	88.90	3	10,393	0.03%
2022/01/12	5	88.76	7	89.04	88.60	-2	10,380	-0.02%
2022/01/11	5	90.40	5.1	89.62	89.20	-0.1	10,346	0.00%
2022/01/10	1	91.50	1	91.80	92.00	0	10,289	0.00%
2022/01/07	7	91.61	6	91.47	91.00	1	10,265	0.01%
2022/01/06	1	93.90	2	93.75	93.90	-1	10,182	-0.01%
2022/01/05	9.2	95.43	1	94.50	95.20	8.2	10,147	0.08%
2022/01/04	5	96.10	5	96.40	96.90	0	10,056	0.00%
2021/12/30	21	94.28	43	94.04	93.90	-22	9,850	-0.22%
2021/12/29	65	95.74	81	94.84	93.60	-16	9,816	-0.16%
2021/12/28	37	93.95	13	93.50	93.90	24	9,685	0.25%
2021/12/27	2	94.25	7	94.11	94.00	-5	9,668	-0.05%
2021/12/24	1	94.07	41	93.93	92.70	-40	9,660	-0.41%
2021/12/23	1	94.20	31	93.81	93.80	-30	9,637	-0.31%
2021/12/22	3	94.27	1	94.50	94.00	2	9,623	0.02%
2021/12/21	2	93.95	5.1	94.03	93.70	-3.1	9,564	-0.03%
2021/12/20	1	93.20	0	0.00	92.00	1	9,464	0.01%
2021/12/17	4	91.68	0	0.00	91.20	4	9,411	0.04%
2021/12/16	1	93.10	1	94.40	94.20	0	9,293	0.00%
2021/12/15	3	92.73	8	93.05	92.10	-5	9,227	-0.05%
2021/12/14	3	92.84	3	93.57	92.00	0	9,170	0.00%
2021/12/13	6.1	94.27	85	93.32	93.80	-78.9	9,086	-0.87%
2021/12/10	6	95.87	3	96.50	95.50	3	8,940	0.03%
2021/12/09	27	99.41	8	98.36	96.90	19	8,845	0.22%
2021/12/08	8	98.73	8	99.44	98.50	0	8,661	0.00%
2021/12/07	56	99.23	7	97.86	97.10	49	8,383	0.58%
2021/12/06	108	100.91	8	99.30	97.60	100	8,243	1.21%	大買/
2021/12/03	9.3	97.69	3	98.13	96.90	6.3	7,806	0.08%
2021/12/02	9.1	100.48	11	99.05	97.00	-1.9	7,640	-0.03%
2021/12/01	14.1	99.18	16	100.03	101.50	-2	7,293	-0.03%
2021/11/30	11	99.72	34	99.21	99.10	-23	6,853	-0.34%
2021/11/29	8.1	93.61	10	93.77	94.10	-2	6,181	-0.03%
2021/11/26	21	95.94	17	97.18	96.40	4	6,102	0.07%
2021/11/25	19	97.24	11	96.53	95.00	8	5,614	0.14%
2021/11/24	9	93.46	44	94.02	93.60	-35	5,292	-0.66%
2021/11/23	37	95.05	152	93.93	92.70	-115	5,125	-2.24%	大賣/鉅額交易
2021/11/22	185	99.06	42	99.07	97.50	143	4,867	2.94%	大買/鉅額交易
2021/11/19	17.5	93.02	22	93.84	93.30	-4.5	4,204	-0.11%
2021/11/18	16	91.32	12	91.76	90.60	4	3,805	0.11%
2021/11/17	4	87.28	3	87.67	87.10	1	3,454	0.03%
2021/11/16	26	91.04	10	89.52	89.80	16	3,338	0.48%
2021/11/15	4	92.60	7.2	91.26	94.30	-3.2	2,987	-0.11%
2021/11/12	3	85.80	1	86.20	85.80	2	2,733	0.07%
2021/11/11	5	85.32	0	0.00	85.90	5	2,700	0.19%
2021/11/10	1	85.70	0	0.00	85.70	1	2,730	0.04%
2021/11/09	2	84.60	1	84.70	84.90	1	2,747	0.04%
2021/11/04	1	87.50	1	89.00	87.60	0	2,776	0.00%
2021/11/03	2	87.05	1	89.00	87.30	1	2,807	0.04%
2021/11/02	2	86.65	1	86.20	86.20	1	2,751	0.04%
2021/11/01	4	88.05	6	89.72	87.70	-2	2,682	-0.07%
2021/10/29	2	88.50	5.1	87.92	88.50	-3.1	2,551	-0.12%
2021/10/28	2.1	84.88	17	87.35	87.60	-14.9	2,440	-0.61%
2021/10/27	0	0.00	4	83.50	83.60	-4	2,248	-0.18%
2021/10/26	4	82.28	1	81.00	81.00	3	2,177	0.14%
2021/10/25	0	0.00	3	78.80	79.10	-3	2,043	-0.15%
2021/10/20	0	0.00	1	77.50	77.60	-1	2,283	-0.04%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/13	0	0.00	0.1	73.79	72.80	-0.1	2,665	0.00%
2021/10/08	0.1	75.60	0	0.00	75.50	0.1	2,802	0.00%
2021/10/07	1	75.00	0	0.00	75.50	1	2,914	0.03%
2021/10/06	0.2	74.00	0	0.00	73.00	0.2	3,545	0.01%
2021/10/05	2	73.20	0	0.00	73.50	2	3,752	0.05%
2021/10/04	1	71.50	0	0.00	71.50	1	3,780	0.03%
2021/10/01	2	73.20	0	0.00	73.50	2	3,819	0.05%
2021/09/30	3	76.13	0	0.00	76.80	3	3,870	0.08%
2021/09/29	2	76.60	0	0.00	75.70	2	4,236	0.05%
2021/09/28	0	0.00	2	78.50	78.30	-2	4,308	-0.05%
2021/09/27	0	0.00	1	79.90	79.50	-1	4,375	-0.02%
2021/09/23	1	80.10	0	0.00	79.40	1	4,629	0.02%
2021/09/22	2	78.80	3	78.47	79.20	-1	4,870	-0.02%
2021/09/17	1	79.60	0	0.00	79.80	1	5,327	0.02%
2021/09/15	1	78.70	0	0.00	79.50	1	5,953	0.02%
2021/09/14	0	0.00	2	79.80	79.40	-2	5,957	-0.03%
2021/09/13	1	78.70	2	78.80	79.00	-1	5,972	-0.02%
2021/09/10	1	79.50	0	0.00	79.80	1	5,997	0.02%
2021/09/07	0.1	80.00	0	0.00	80.80	0.1	6,014	0.00%
2021/09/06	0	0.00	1	83.80	81.10	-1	6,010	-0.02%
2021/09/03	0	0.00	2	82.75	82.30	-2	6,001	-0.03%
2021/09/02	1	85.10	2	85.30	82.50	-1	5,999	-0.02%
2021/09/01	13	86.22	9	85.07	84.40	4	5,976	0.07%
2021/08/30	0	0.00	1	82.20	82.60	-1	5,832	-0.02%
2021/08/27	0	0.00	1.2	83.20	83.00	-1.2	5,834	-0.02%
2021/08/26	1	84.60	3	84.20	84.40	-2	5,837	-0.03%
2021/08/25	4	84.73	0	0.00	83.40	4	5,850	0.07%
2021/08/24	0	0.00	1	80.60	81.10	-1	5,818	-0.02%
2021/08/20	3	79.50	9	78.60	78.60	-6	5,873	-0.10%
2021/08/19	0	0.00	3	79.37	78.50	-3	5,897	-0.05%
2021/08/18	1	78.00	0	0.00	80.70	1	5,935	0.02%
2021/08/17	1.2	80.80	5	80.56	78.50	-3.8	5,938	-0.06%
2021/08/16	5	80.00	0	0.00	79.90	5	5,943	0.08%
2021/08/13	4	83.43	1	83.10	83.00	3	5,914	0.05%
2021/08/12	0	0.00	4	82.80	85.50	-4	5,910	-0.07%
2021/08/11	13	82.97	4	83.05	81.50	9	5,905	0.15%
2021/08/10	3	85.00	4	84.95	85.30	-1	5,891	-0.02%
2021/08/09	4	86.50	0	0.00	86.00	4	5,919	0.07%
2021/08/06	1	84.80	0	0.00	84.80	1	5,888	0.02%
2021/08/05	1	87.40	0	0.00	86.00	1	5,938	0.02%
2021/08/04	1.1	86.12	0	0.00	86.10	1.1	6,030	0.02%
2021/08/03	0	0.00	2	88.00	88.00	-2	6,078	-0.03%
2021/07/30	1	85.80	0	0.00	85.80	1	6,216	0.02%
2021/07/29	3	87.36	3	86.10	87.10	0	6,226	0.00%
2021/07/28	0	0.00	12	85.46	85.90	-12	6,249	-0.19%
2021/07/27	8	91.63	6	90.60	89.30	2	6,322	0.03%
2021/07/26	2	91.35	7	91.79	91.70	-5	6,284	-0.08%
2021/07/23	9	90.03	4	89.48	89.20	5	6,240	0.08%
2021/07/22	1	89.90	0	0.00	89.20	1	6,484	0.02%
2021/07/21	10	88.04	11	87.77	88.20	-1	6,516	-0.02%
2021/07/20	4.1	86.19	3	86.47	86.60	1.1	6,441	0.02%
2021/07/19	5	89.96	2	89.60	89.50	3	6,373	0.05%
2021/07/16	2	90.55	9	91.13	91.30	-7	6,365	-0.11%
2021/07/15	11	90.07	3.1	90.65	90.40	7.9	6,363	0.12%
2021/07/14	7	90.73	4	92.13	90.60	3	6,334	0.05%
2021/07/13	27	95.85	28.1	96.87	92.20	-1.1	6,255	-0.02%
2021/07/12	11	92.69	8	93.46	94.30	3	5,656	0.05%
2021/07/09	3	90.70	0	0.00	90.20	3	5,498	0.05%
2021/07/08	5	91.24	5	91.00	91.10	0	5,553	0.00%
2021/07/07	10.5	91.30	2	91.05	90.80	8.5	5,573	0.15%
2021/07/06	16	93.64	13.2	93.53	92.10	2.9	5,563	0.05%
2021/07/05	1	91.70	2.3	91.50	91.60	-1.3	5,337	-0.02%
2021/07/02	2	88.45	5	90.20	89.20	-3	5,510	-0.05%
2021/07/01	0.1	89.75	1	91.40	88.00	-0.9	5,490	-0.02%
2021/06/30	0	0.00	22	91.49	92.00	-22	5,433	-0.40%
2021/06/29	26	93.63	11	92.51	92.50	15	5,408	0.28%
2021/06/28	12	93.72	21	93.97	92.40	-9	5,203	-0.17%
2021/06/25	21	88.88	16	88.96	91.00	5	4,772	0.10%
2021/06/24	3	83.33	3	84.60	86.20	0	4,312	0.00%
2021/06/22	0	0.00	5	81.10	79.70	-5	4,216	-0.12%
2021/06/17	0	0.00	1	81.00	82.00	-1	4,371	-0.02%
2021/06/16	0	0.00	1	81.80	80.90	-1	4,455	-0.02%
2021/06/15	1	82.80	0	0.00	82.00	1	4,576	0.02%
2021/06/08	0	0.00	1	80.20	79.90	-1	4,865	-0.02%
2021/06/07	2	78.80	1	80.00	80.90	1	5,077	0.02%
2021/06/04	0	0.00	2	80.80	81.00	-2	5,210	-0.04%
2021/06/03	1	81.30	1	82.10	81.90	0	5,331	0.00%
2021/06/01	1	82.90	4	83.98	82.50	-3	5,826	-0.05%
2021/05/31	1	81.50	4	81.85	82.00	-3	5,898	-0.05%
2021/05/28	5	80.94	4.2	80.28	81.20	0.8	5,980	0.01%
2021/05/27	1	79.50	4	79.40	79.20	-3	6,098	-0.05%
2021/05/26	3	79.13	3	79.47	79.00	0	6,293	0.00%
2021/05/25	1	79.30	0	0.00	78.20	1	6,397	0.02%
2021/05/21	0	0.00	1	76.40	76.20	-1	6,937	-0.01%
2021/05/20	2	75.60	3	74.73	73.90	-1	7,728	-0.01%
2021/05/19	1	74.60	4	74.38	75.00	-3	8,583	-0.03%
2021/05/18	0	71.00	1.2	71.09	73.60	-1.2	8,963	-0.01%
2021/05/17	3.3	69.40	10	68.15	68.30	-6.7	8,983	-0.08%
2021/05/14	11	74.14	14	73.37	73.50	-3	9,000	-0.03%
2021/05/13	3.1	71.53	3	72.33	74.20	0.1	9,084	0.00%
2021/05/12	15	76.00	16	73.94	72.00	-1	9,244	-0.01%
2021/05/11	5.2	78.72	4	79.18	77.60	1.2	9,154	0.01%
2021/05/10	11.1	83.54	1	83.90	82.50	10.1	9,133	0.11%
2021/05/07	0	0.00	4	84.50	84.50	-4	9,148	-0.04%
2021/05/06	15	76.85	12	77.40	76.90	3	9,143	0.03%
2021/05/05	1	77.60	3	77.47	77.00	-2	9,153	-0.02%
2021/05/04	9	79.48	5	78.60	78.10	4	9,146	0.04%
2021/05/03	4	86.90	15	86.11	85.60	-11	9,019	-0.12%
2021/04/29	12.1	89.62	9	88.81	88.70	3.1	8,986	0.03%
2021/04/28	27	92.14	14	93.46	90.70	13	8,972	0.14%
2021/04/27	7	89.13	6	89.80	91.20	1	8,731	0.01%
2021/04/26	1	89.00	0	0.00	88.90	1	8,680	0.01%
2021/04/23	1	87.20	8	87.80	88.20	-7	8,683	-0.08%
2021/04/22	7	89.13	6	87.00	86.60	1	8,696	0.01%
2021/04/21	9	89.03	6	90.50	88.80	3	8,661	0.03%
2021/04/20	1	89.30	12	89.53	90.00	-11	8,621	-0.13%
2021/04/19	7	89.17	16	88.91	88.80	-9	8,673	-0.10%
2021/04/16	2	90.05	3	89.50	89.80	-1	8,803	-0.01%
2021/04/15	9	87.74	6	88.20	89.30	3	8,847	0.03%
2021/04/14	7	88.44	6	86.62	87.40	1	8,872	0.01%
2021/04/13	4.1	89.66	10	89.70	88.10	-5.9	8,858	-0.07%
2021/04/12	13	90.73	0	0.00	90.00	13	8,845	0.15%
2021/04/09	2	91.00	4	92.30	90.70	-2	8,899	-0.02%
2021/04/08	30	92.85	20	91.87	93.30	10	8,771	0.11%
2021/04/07	0	0.00	5	89.24	89.20	-5	8,521	-0.06%
2021/04/06	14	88.41	2	88.40	87.70	12	8,521	0.14%
2021/04/01	3	90.13	9	90.04	89.70	-6	8,460	-0.07%
2021/03/31	2	89.25	7	89.34	89.30	-5	8,378	-0.06%
2021/03/30	2	88.70	2	89.35	88.90	0	8,353	0.00%
2021/03/29	5	88.64	5	88.74	88.80	0	8,334	0.00%
2021/03/26	2	88.40	1	87.20	88.20	1	8,323	0.01%
2021/03/25	1.1	87.18	5	86.50	86.30	-3.9	8,295	-0.05%
2021/03/24	0	0.00	12	87.57	87.50	-12	8,304	-0.14%
2021/03/23	5.1	87.32	16	87.66	87.10	-11	8,284	-0.13%
2021/03/22	17.1	89.55	18	90.47	88.80	-1	8,227	-0.01%
2021/03/19	5.2	91.10	3.1	91.27	91.10	2.1	8,208	0.03%
2021/03/18	11	90.92	14	90.86	91.20	-3	8,174	-0.04%
2021/03/17	4.1	89.75	0	0.00	89.30	4.1	8,218	0.05%
2021/03/16	77	90.68	123	89.42	89.90	-46	8,359	-0.55%	大賣/
2021/03/15	7	89.57	23	88.87	88.80	-16	8,476	-0.19%
2021/03/12	29.1	89.64	37	89.68	89.10	-7.9	8,447	-0.09%
2021/03/11	93	91.31	10.1	90.91	90.10	82.9	8,423	0.98%
2021/03/10	9	91.08	3	90.07	90.40	6	8,239	0.07%
2021/03/09	5	88.16	4	87.25	89.20	1	8,160	0.01%
2021/03/08	35	89.46	32	88.67	87.00	3	8,088	0.04%
2021/03/05	26	90.78	20	91.12	88.10	6	8,016	0.07%
2021/03/04	7.2	88.16	33	87.81	86.10	-25.8	7,670	-0.34%
2021/03/03	32.1	90.87	7	89.39	89.80	25.1	7,702	0.33%
2021/03/02	4.1	90.73	79	92.28	88.90	-74.9	7,600	-0.99%
2021/02/26	79	91.90	3	90.80	92.00	76	7,479	1.02%
2021/02/25	25	92.12	36	91.36	89.70	-11	7,279	-0.15%
2021/02/24	7.3	93.64	22.2	94.38	90.70	-14.9	7,132	-0.21%
2021/02/23	36	94.29	38	92.42	93.20	-2	6,872	-0.03%
2021/02/22	36	98.71	32.8	98.98	95.80	3.2	6,549	0.05%
2021/02/19	35.2	88.52	15	90.81	94.00	20.2	5,820	0.35%
2021/02/18	12	82.53	26	84.23	85.50	-14	4,952	-0.28%
2021/02/17	10	77.40	3	76.60	77.80	7	4,570	0.15%
2021/02/05	11	76.29	7	76.50	75.60	4	4,508	0.09%
2021/02/04	3.1	76.75	6	77.52	77.10	-2.9	4,465	-0.06%
2021/02/03	13	76.79	5	76.12	75.70	8	4,357	0.18%
2021/02/02	0	0.00	1	72.40	72.40	-1	4,182	-0.02%
2021/02/01	2.1	73.08	0	0.00	72.30	2.1	4,219	0.05%
2021/01/29	2	76.95	5	76.42	73.80	-3	4,167	-0.07%
2021/01/28	1	75.20	0	0.00	74.30	1	4,016	0.02%
2021/01/27	1	74.60	0	0.00	74.80	1	3,975	0.03%
2021/01/26	1	75.50	2	73.00	72.90	-1	3,935	-0.03%
2021/01/25	2	74.30	1	72.60	73.90	1	3,903	0.03%
2021/01/22	2	72.60	1	73.30	73.20	1	3,877	0.03%
2021/01/21	0	0.00	3	72.07	71.00	-3	3,846	-0.08%
2021/01/20	1	74.30	2	72.10	72.10	-1	3,809	-0.03%
2021/01/19	3	74.70	0	0.00	75.20	3	3,750	0.08%
2021/01/18	1	73.00	1	73.80	73.80	0	3,709	0.00%
2021/01/15	1	77.80	3	76.43	75.50	-2	3,670	-0.05%
2021/01/14	0	0.00	5	77.38	77.70	-5	3,619	-0.14%
2021/01/13	4	76.60	0	0.00	76.70	4	3,590	0.11%
2021/01/12	6.1	78.23	1	76.00	76.10	5.1	3,555	0.14%
2021/01/11	6	79.13	29	78.32	79.90	-23	3,465	-0.66%
2021/01/08	5	77.40	2	77.20	77.60	3	3,298	0.09%
2021/01/07	6	77.20	0	0.00	77.10	6	3,212	0.19%
2021/01/06	2	76.55	4	74.60	74.60	-2	3,156	-0.06%
2021/01/05	5	77.64	11	77.74	77.50	-6	3,075	-0.20%
2021/01/04	15	76.74	16	77.71	78.00	-1	3,019	-0.03%
2020/12/31	4	74.63	2	74.45	73.90	2	2,905	0.07%
2020/12/30	2	74.45	1	74.60	74.30	1	2,885	0.03%
2020/12/29	3	73.87	2	74.30	73.70	1	2,867	0.03%
2020/12/28	2	73.00	2	73.00	73.00	0	2,810	0.00%
2020/12/25	2	73.05	1	73.40	72.70	1	2,798	0.04%
2020/12/24	6	73.30	5	72.70	72.70	1	2,779	0.04%
2020/12/23	1	71.70	1	71.80	71.70	0	2,781	0.00%
2020/12/22	1	71.90	2	71.85	70.20	-1	2,781	-0.04%
2020/12/21	1	72.20	0	0.00	72.20	1	2,772	0.04%
2020/12/18	1	73.10	2	74.20	73.60	-1	2,747	-0.04%
2020/12/17	0	0.00	2	72.15	72.30	-2	2,701	-0.07%
2020/12/16	2	73.50	0	0.00	72.50	2	2,699	0.07%
2020/12/15	5	75.08	1	75.30	72.20	4	2,672	0.15%
2020/12/14	6	77.00	2	76.50	75.50	4	2,592	0.15%
2020/12/11	10	78.43	29	78.74	77.20	-19	2,545	-0.75%
2020/12/10	8	78.78	14	78.26	79.90	-6	2,382	-0.25%
2020/12/09	15	74.53	13	75.69	78.80	2	2,176	0.09%
2020/12/08	1	72.90	4	73.50	73.30	-3	1,938	-0.15%
2020/12/07	0	0.00	2	72.20	72.50	-2	1,922	-0.10%
2020/12/04	2	73.80	5	74.44	73.70	-3	1,889	-0.16%
2020/12/03	4	74.48	0	0.00	74.20	4	1,868	0.21%
2020/12/02	0	0.00	4	73.05	73.90	-4	1,793	-0.22%
2020/11/30	5	73.40	6	74.20	73.20	-1	1,727	-0.06%
2020/11/27	5	73.16	1	71.50	74.00	4	1,682	0.24%
2020/11/25	1	71.10	0	0.00	70.20	1	1,493	0.07%
2020/11/24	3	70.80	3	70.67	70.60	0	1,471	0.00%
2020/11/20	1	70.00	3	69.50	70.00	-2	1,459	-0.14%
2020/11/19	1	70.10	1	69.50	69.30	0	1,458	0.00%
2020/11/18	10	71.06	8	70.61	70.30	2	1,453	0.14%
2020/11/16	2	68.75	0	0.00	68.70	2	1,424	0.14%
2020/11/12	8	69.23	5	69.50	69.00	3	1,426	0.21%
2020/11/11	0	0.00	2	68.45	68.80	-2	1,410	-0.14%
2020/11/10	1	67.70	2	68.70	68.50	-1	1,405	-0.07%
2020/11/09	3	67.53	4	65.80	67.90	-1	1,366	-0.07%
2020/11/05	3	65.27	0	0.00	64.90	3	1,371	0.22%
2020/10/30	0	0.00	6	63.60	63.60	-6	1,485	-0.40%
2020/10/28	0	0.00	2	64.60	64.10	-2	1,529	-0.13%
2020/10/26	1	65.00	0	0.00	64.90	1	1,581	0.06%
2020/10/23	0	0.00	1	64.80	65.20	-1	1,610	-0.06%
2020/10/21	0	0.00	1	66.80	66.40	-1	1,705	-0.06%
2020/10/20	5	66.00	0	0.00	65.90	5	1,770	0.28%
2020/10/13	0.7	65.00	0	0.00	64.70	0.7	2,014	0.03%
2020/10/07	1	65.40	0	0.00	65.60	1	2,182	0.05%
2020/10/05	0	0.00	3	64.60	64.70	-3	2,411	-0.12%
2020/09/28	0.1	65.30	2	63.80	65.30	-1.9	3,547	-0.05%
2020/09/25	5	62.90	1.2	63.32	62.20	3.8	3,596	0.11%
2020/09/24	0	0.00	0.1	63.90	63.90	-0.1	3,593	0.00%
2020/09/23	2	66.10	0	0.00	65.80	2	3,587	0.06%
2020/09/22	0	0.00	5	66.40	66.10	-5	3,637	-0.14%
2020/09/21	0	0.00	1	67.10	67.10	-1	3,647	-0.03%
2020/09/18	1	68.10	1	68.10	68.10	0	3,653	0.00%
2020/09/17	0	0.00	6	67.78	67.90	-6	3,672	-0.16%
2020/09/16	2	67.50	0	0.00	66.90	2	3,674	0.05%
2020/09/15	5	66.76	5	66.64	66.80	0	3,674	0.00%
2020/09/14	2	66.30	1	66.30	66.30	1	3,807	0.03%
2020/09/09	1	63.90	0	0.00	64.60	1	3,879	0.03%
2020/09/08	4	64.95	1	65.00	65.10	3	3,898	0.08%
2020/09/07	0	0.00	0.1	66.50	65.70	-0.1	3,931	0.00%
2020/09/03	0	0.00	3	68.00	67.50	-3	4,170	-0.07%
2020/09/02	3	67.23	1	68.40	68.20	2	4,182	0.05%
2020/09/01	0	0.00	6	65.37	65.50	-6	4,161	-0.14%
2020/08/28	0.3	67.00	0	0.00	66.10	0.3	4,203	0.01%
2020/08/27	3	66.60	1	65.90	66.10	2	4,267	0.05%
2020/08/26	0	0.00	1	66.60	66.60	-1	4,415	-0.02%
2020/08/25	1	65.30	1	65.30	65.30	0	4,424	0.00%
2020/08/24	2	64.15	1	64.00	64.30	1	4,426	0.02%
2020/08/21	3	64.43	1	65.10	65.00	2	4,434	0.05%
2020/08/20	1	64.00	0	0.00	63.60	1	4,430	0.02%
2020/08/19	3	70.00	8	69.93	68.50	-5	4,386	-0.11%
2020/08/18	5	71.12	0	0.00	70.30	5	4,369	0.11%
2020/08/17	0	0.00	1	70.70	70.80	-1	4,367	-0.02%
2020/08/13	1	70.90	1	70.00	70.00	0	4,368	0.00%
2020/08/12	0	0.00	2	70.20	69.90	-2	4,365	-0.05%
2020/08/11	0	0.00	3	69.80	71.10	-3	4,377	-0.07%
2020/08/10	0	0.00	1	69.90	69.90	-1	4,387	-0.02%
2020/08/07	3	72.20	1	71.20	70.80	2	4,407	0.05%
2020/08/06	3	71.57	0	0.00	71.60	3	4,397	0.07%
2020/08/05	3	71.30	3	70.60	71.30	0	4,403	0.00%
2020/08/04	5	70.06	0	0.00	69.90	5	4,400	0.11%
2020/07/31	0	0.00	1	69.10	69.00	-1	4,580	-0.02%
2020/07/30	1	69.00	0	0.00	69.40	1	4,592	0.02%
2020/07/29	1	68.50	3	68.37	68.50	-2	4,577	-0.04%
2020/07/28	1	70.20	1	69.80	67.30	0	4,577	0.00%
2020/07/27	1	69.00	0	0.00	69.00	1	4,590	0.02%
2020/07/24	2	71.50	7	70.50	70.40	-5	4,594	-0.11%
2020/07/23	0	0.00	2	72.70	72.30	-2	4,568	-0.04%
2020/07/22	10	73.21	7	73.20	73.00	3	4,581	0.07%
2020/07/21	16	72.16	5	71.58	72.00	11	4,496	0.24%
2020/07/20	4	71.30	3	70.90	71.00	1	4,452	0.02%
2020/07/17	4	71.33	6	71.65	71.20	-2	4,448	-0.04%
2020/07/16	1	71.60	2	71.95	71.50	-1	4,457	-0.02%
2020/07/15	0	0.00	7	72.96	71.20	-7	4,439	-0.16%
2020/07/14	5	73.00	4	74.08	72.60	1	4,456	0.02%
2020/07/13	7	75.90	2	75.65	75.20	5	4,414	0.11%
2020/07/10	4	76.90	7	77.23	75.00	-3	4,421	-0.07%
2020/07/09	17	80.48	11	80.86	79.90	6	4,363	0.14%
2020/07/08	19	82.21	9	81.40	81.40	10	4,194	0.24%
2020/07/07	14	72.38	12	74.94	77.10	2	3,612	0.06%
2020/07/06	8	71.89	3	71.80	72.10	5	3,368	0.15%
2020/07/03	0	0.00	1	71.00	70.60	-1	3,365	-0.03%
2020/07/02	1	71.20	0	0.00	71.20	1	3,431	0.03%
2020/07/01	0	0.00	2	71.90	71.00	-2	3,440	-0.06%
2020/06/30	1	69.50	0	0.00	70.10	1	3,412	0.03%
2020/06/29	0	0.00	2	69.30	68.80	-2	3,425	-0.06%
2020/06/24	0.3	70.30	0	0.00	70.20	0.3	3,431	0.01%
2020/06/22	0	0.00	6	70.50	70.70	-6	3,480	-0.17%
2020/06/19	4	71.18	0	0.00	70.00	4	3,529	0.11%
2020/06/18	1	70.50	3	70.53	70.70	-2	3,433	-0.06%
2020/06/17	0	0.00	1	70.80	70.30	-1	3,447	-0.03%
2020/06/16	1	69.70	0	0.00	69.70	1	3,475	0.03%
2020/06/15	1	69.20	1	68.30	68.00	0	3,541	0.00%
2020/06/12	0	0.00	1	68.30	68.80	-1	3,559	-0.03%
2020/06/11	4	70.58	3	71.00	69.90	1	3,586	0.03%
2020/06/10	15	73.02	10	73.73	72.20	5	3,590	0.14%
2020/06/09	1	72.40	2	72.25	72.40	-1	3,506	-0.03%
2020/06/08	2	72.00	2	71.65	71.50	0	3,570	0.00%
2020/06/04	3	71.93	1	71.90	71.40	2	3,593	0.06%
2020/06/02	7	71.60	2	72.65	72.30	5	3,568	0.14%
2020/06/01	0	0.00	8	70.24	70.60	-8	3,436	-0.23%
2020/05/28	1	68.90	0	0.00	68.80	1	3,474	0.03%
2020/05/27	11	70.85	1	69.90	70.20	10	3,511	0.28%
2020/05/26	1	70.30	1	69.90	69.50	0	3,585	0.00%
2020/05/25	1	69.20	0	0.00	69.00	1	3,620	0.03%
2020/05/22	1	68.00	4	68.23	68.10	-3	3,694	-0.08%
2020/05/21	7	69.51	1	69.50	69.60	6	3,740	0.16%
2020/05/19	1	67.70	1	67.70	68.00	0	3,884	0.00%
2020/05/18	1	66.70	1	68.00	67.30	0	4,012	0.00%
2020/05/15	1	67.90	0	0.00	67.20	1	4,013	0.02%
2020/05/14	1	70.00	12	69.32	68.80	-11	4,008	-0.27%
2020/05/13	6	71.50	1	71.10	70.80	5	4,004	0.12%
2020/05/12	17	71.28	1	71.60	71.00	16	4,052	0.39%
2020/05/11	2	71.15	0	0.00	70.90	2	4,099	0.05%
2020/05/08	3	71.73	6	71.02	70.70	-3	4,087	-0.07%
2020/05/07	2	73.60	0	0.00	74.60	2	3,973	0.05%
2020/05/05	0	0.00	1	70.80	71.20	-1	3,964	-0.03%
2020/05/04	1	71.00	2	70.50	70.70	-1	4,041	-0.02%
2020/04/30	3	72.83	1	72.50	72.60	2	4,096	0.05%
2020/04/29	5	71.20	6	71.73	71.30	-1	4,105	-0.02%
2020/04/28	1	70.90	5	70.60	70.40	-4	4,132	-0.10%
2020/04/27	0	0.00	1	69.60	70.40	-1	4,228	-0.02%
2020/04/22	0	0.00	1	66.40	68.50	-1	4,402	-0.02%
2020/04/21	2	68.60	0	0.00	67.50	2	4,488	0.04%
2020/04/20	0	0.00	1	70.20	70.40	-1	4,530	-0.02%
2020/04/17	6	70.48	2	70.45	69.20	4	4,584	0.09%
2020/04/14	8	69.13	5	68.06	69.70	3	4,917	0.06%
2020/04/10	1	67.00	0	0.00	66.80	1	5,536	0.02%
2020/04/09	4	67.30	3	68.20	67.30	1	5,868	0.02%
2020/04/07	0	0.00	5	64.60	66.60	-5	6,268	-0.08%
2020/04/01	1	62.20	2	61.10	62.00	-1	6,722	-0.01%
2020/03/31	6	61.53	1	62.50	61.00	5	7,310	0.07%
2020/03/27	3	62.60	4	61.65	61.00	-1	7,928	-0.01%
2020/03/25	2	61.65	37	62.30	61.60	-35	8,673	-0.40%
2020/03/24	2.1	57.59	0	0.00	58.90	2.1	8,750	0.02%
2020/03/20	38	57.15	2	56.50	57.50	36	9,195	0.39%
2020/03/19	2	55.90	2	56.35	52.30	0	9,238	0.00%
2020/03/18	0	0.00	3	59.60	58.10	-3	9,165	-0.03%
2020/03/17	0	0.00	1	62.00	60.20	-1	9,235	-0.01%
2020/03/16	1	62.00	1	66.80	62.00	0	9,171	0.00%
2020/03/13	1	65.50	4	65.00	68.00	-3	9,102	-0.03%
2020/03/12	2.1	71.71	0	0.00	71.00	2.1	9,013	0.02%
2020/03/11	4	81.20	0	0.00	78.50	4	8,929	0.04%
2020/03/09	5	80.52	3	81.40	79.00	2	8,906	0.02%
2020/03/05	4	84.93	1	85.00	84.60	3	8,831	0.03%
2020/03/04	0.1	85.00	0	0.00	83.70	0.1	8,817	0.00%
2020/03/03	4	83.68	6	83.95	83.70	-2	8,805	-0.02%
2020/03/02	3	81.83	4	82.23	81.50	-1	8,759	-0.01%
2020/02/27	3	86.93	1	86.30	83.70	2	8,723	0.02%
2020/02/26	1	88.80	0	0.00	88.30	1	8,644	0.01%
2020/02/25	3	90.57	1	90.20	90.30	2	8,605	0.02%
2020/02/24	4	89.48	3	90.40	91.90	1	8,532	0.01%
2020/02/21	2	90.30	2	90.70	90.70	0	8,502	0.00%
2020/02/20	4	92.05	4	91.63	91.00	0	8,474	0.00%
2020/02/19	3	90.03	1	90.40	92.10	2	8,358	0.02%
2020/02/18	5	88.32	4	88.38	88.30	1	8,233	0.01%
2020/02/17	0	0.00	5	88.10	88.40	-5	8,238	-0.06%
2020/02/14	2	88.30	1	88.50	88.80	1	8,215	0.01%
2020/02/13	4	87.98	3	88.53	87.80	1	8,200	0.01%
2020/02/12	0	0.00	2	87.10	88.50	-2	8,187	-0.02%
2020/02/11	10	85.00	1	84.90	85.50	9	8,131	0.11%
2020/02/07	12	86.83	2	86.25	85.40	10	8,138	0.12%
2020/02/06	5	87.70	2	88.10	88.00	3	8,139	0.04%
2020/02/05	5	88.06	4	88.23	86.70	1	8,141	0.01%
2020/02/04	6	87.15	2	87.70	87.60	4	8,089	0.05%
2020/02/03	1	81.00	2	81.00	84.80	-1	8,065	-0.01%
2020/01/31	1	86.70	3	85.90	86.50	-2	8,256	-0.02%
2020/01/30	5	88.18	2	86.80	86.60	3	8,282	0.04%
2020/01/20	2	96.20	8	94.85	96.20	-6	8,158	-0.07%
2020/01/17	3	95.37	11	95.67	95.00	-8	8,174	-0.10%
2020/01/16	9	96.51	8	95.24	96.60	1	8,264	0.01%
2020/01/15	0	0.00	15	96.35	95.50	-15	8,159	-0.18%
2020/01/14	3	99.23	5	98.72	98.30	-2	8,055	-0.02%
2020/01/13	3	97.37	7	96.80	98.20	-4	7,961	-0.05%
2020/01/10	15	101.20	18	98.84	97.00	-3	7,897	-0.04%
2020/01/09	2	100.50	3	100.00	100.50	-1	7,686	-0.01%
2020/01/08	9	99.89	2	100.75	97.40	7	7,556	0.09%
2020/01/07	25	99.54	36	97.14	99.20	-11	7,403	-0.15%
2020/01/06	36	105.81	43	104.43	103.00	-7	7,077	-0.10%
2020/01/03	35	108.17	13	104.62	104.50	22	6,656	0.33%
2020/01/02	18	110.89	8	110.13	108.50	10	6,306	0.16%
2019/12/31	9	107.22	7	106.86	108.00	2	6,011	0.03%
2019/12/30	5	105.90	17	106.53	105.50	-12	5,801	-0.21%
2019/12/27	4	106.75	2	108.50	106.00	2	5,576	0.04%
2019/12/26	16	106.75	17	106.32	106.50	-1	5,269	-0.02%
2019/12/25	12	100.45	14	97.69	101.50	-2	4,672	-0.04%
2019/12/24	16	96.20	17	96.55	96.50	-1	4,318	-0.02%
2019/12/23	20	96.63	14	96.08	95.80	6	4,028	0.15%
2019/12/20	12	88.17	4	88.13	88.90	8	3,572	0.22%
2019/12/19	1	87.10	6	87.08	85.60	-5	3,250	-0.15%
2019/12/18	5	86.82	11	86.27	86.50	-6	3,126	-0.19%
2019/12/17	5	85.82	11	86.19	86.00	-6	3,007	-0.20%
2019/12/16	0	0.00	6	82.00	82.80	-6	2,674	-0.22%
2019/12/12	3	80.97	2	81.70	80.20	1	2,560	0.04%
2019/12/09	0	0.00	1	79.50	78.90	-1	2,476	-0.04%
2019/12/06	4	78.90	3	78.83	78.40	1	2,492	0.04%
2019/12/05	2	79.15	0	0.00	78.70	2	2,519	0.08%
2019/12/02	1	77.40	0	0.00	77.40	1	2,515	0.04%
2019/11/29	0	0.00	2	78.20	78.40	-2	2,554	-0.08%
2019/11/28	2	77.70	0	0.00	77.80	2	2,560	0.08%
2019/11/27	3	78.70	4	78.75	78.70	-1	2,591	-0.04%
2019/11/26	2	78.30	2	78.70	78.90	0	2,729	0.00%
2019/11/25	2	77.20	0	0.00	77.40	2	2,839	0.07%
2019/11/20	5	76.84	2	76.80	76.60	3	2,931	0.10%
2019/11/18	3	78.10	3	78.10	78.10	0	2,988	0.00%
2019/11/14	2	78.30	1	78.40	77.70	1	3,075	0.03%
2019/11/08	1	82.90	0	0.00	83.00	1	3,204	0.03%
2019/11/07	0	0.00	6	83.93	83.60	-6	3,248	-0.18%
2019/11/06	0	0.00	11	85.50	84.20	-11	3,240	-0.34%
2019/11/05	0	0.00	4	86.28	85.20	-4	3,239	-0.12%
2019/11/04	6	85.93	8	86.21	85.40	-2	3,240	-0.06%
2019/11/01	15	85.05	0	0.00	85.30	15	3,225	0.47%
2019/10/31	7	84.43	2	84.25	84.00	5	3,225	0.16%
2019/10/30	22	85.87	8	85.78	84.90	14	3,181	0.44%
2019/10/29	0	0.00	6	84.17	84.80	-6	2,957	-0.20%
2019/10/28	5	82.18	0	0.00	82.10	5	2,908	0.17%
2019/10/25	3	83.83	5	83.40	83.00	-2	2,909	-0.07%
2019/10/24	11	83.36	11	83.41	84.30	0	2,857	0.00%
2019/10/23	2	80.80	8	81.09	81.10	-6	2,728	-0.22%
2019/10/21	0	0.00	0.1	80.70	80.20	-0.1	2,780	0.00%
2019/10/16	0	0.00	1	79.80	79.80	-1	2,929	-0.03%
2019/10/15	2	79.50	2	80.20	79.10	0	3,218	0.00%
2019/10/09	3	79.20	0	0.00	79.00	3	3,275	0.09%
2019/10/08	2	81.20	2	80.70	80.40	0	3,290	0.00%
2019/10/02	1	81.20	0	0.00	81.50	1	3,389	0.03%
2019/09/27	6	78.30	3	79.30	78.30	3	3,409	0.09%
2019/09/26	2	79.50	0	0.00	79.30	2	3,494	0.06%
2019/09/25	0	0.00	16	79.60	79.30	-16	3,539	-0.45%
2019/09/20	0	0.00	1	80.70	80.70	-1	4,061	-0.02%
2019/09/19	6	81.48	1	80.80	80.40	5	4,033	0.12%
2019/09/18	1	81.50	0	0.00	81.50	1	4,017	0.02%
2019/09/17	1	81.80	0	0.00	81.90	1	4,030	0.02%
2019/09/16	4	81.45	0	0.00	81.50	4	4,101	0.10%
2019/09/12	2	82.40	2	83.20	82.60	0	4,166	0.00%
2019/09/10	2	82.40	0	0.00	82.30	2	4,277	0.05%
2019/09/09	4	83.80	0	0.00	83.60	4	4,317	0.09%
2019/09/06	0	0.00	22	85.64	85.30	-22	4,528	-0.49%
2019/09/05	2	86.00	0	0.00	85.90	2	4,789	0.04%
2019/09/03	0	0.00	2	86.35	84.70	-2	4,841	-0.04%
2019/09/02	5	86.20	3	86.20	86.00	2	4,833	0.04%
2019/08/30	5	87.60	1	86.70	85.70	4	4,851	0.08%
2019/08/29	13	88.53	1	87.20	86.10	12	4,820	0.25%
2019/08/28	1	87.00	7	87.41	87.70	-6	4,687	-0.13%
2019/08/27	1	83.20	0	0.00	84.00	1	4,565	0.02%
2019/08/26	2	82.75	0	0.00	82.00	2	4,579	0.04%
2019/08/23	2	86.40	3	86.30	85.10	-1	4,534	-0.02%
2019/08/22	3	86.00	0	0.00	85.80	3	4,491	0.07%
2019/08/21	0	0.00	1	85.40	85.30	-1	4,431	-0.02%
2019/08/20	4	84.78	4	85.10	85.30	0	4,411	0.00%
2019/08/19	3	85.80	1	85.10	84.10	2	4,378	0.05%
2019/08/16	1	84.70	3	84.50	85.00	-2	4,345	-0.05%
2019/08/15	0	0.00	1	82.30	82.60	-1	4,266	-0.02%
2019/08/14	0	0.00	2	82.10	82.30	-2	4,258	-0.05%
2019/08/13	10	82.23	7	80.90	80.70	3	4,238	0.07%
2019/08/12	1	82.70	4	83.35	82.90	-3	4,208	-0.07%
2019/08/07	2	79.60	1	78.70	78.00	1	4,167	0.02%
2019/08/06	3	74.00	3	77.90	79.50	0	4,196	0.00%
2019/08/05	1	78.10	0	0.00	78.00	1	4,198	0.02%
2019/08/02	6	80.67	2	81.10	80.60	4	4,196	0.10%
2019/08/01	1	82.60	1	83.10	82.70	0	4,210	0.00%
2019/07/31	1	82.50	1	83.30	83.40	0	4,220	0.00%
2019/07/30	9	82.84	11	82.95	81.80	-2	4,191	-0.05%
2019/07/29	4	85.53	5	85.68	85.10	-1	4,203	-0.02%
2019/07/24	2	84.30	4	84.68	84.30	-2	4,282	-0.05%
2019/07/22	0	0.00	0.1	85.00	84.90	-0.1	4,351	0.00%
2019/07/18	6	87.75	1	86.60	85.00	5	4,337	0.12%
2019/07/17	18	89.18	20	88.73	87.20	-2	4,321	-0.05%
2019/07/16	7	87.44	4	87.95	86.80	3	4,094	0.07%
2019/07/12	3	85.80	3	86.30	85.80	0	4,268	0.00%
2019/07/10	2	85.50	3	85.93	86.40	-1	4,383	-0.02%
2019/07/08	3	85.53	3	85.10	85.10	0	4,593	0.00%
2019/07/05	3	86.87	0	0.00	86.40	3	4,668	0.06%
2019/07/04	0	0.00	2	86.05	86.00	-2	4,777	-0.04%
2019/07/03	0	0.00	1	89.50	87.00	-1	4,814	-0.02%
2019/07/02	3	88.50	0	0.00	88.50	3	4,827	0.06%
2019/07/01	8	90.65	3	90.43	89.70	5	4,829	0.10%
2019/06/28	2	85.90	0	0.00	86.90	2	4,801	0.04%
2019/06/27	6	87.22	26	86.42	86.90	-20	5,131	-0.39%
2019/06/26	4	81.45	0	0.00	82.40	4	4,997	0.08%
2019/06/24	1	81.40	0	0.00	82.70	1	5,489	0.02%
2019/06/21	5	81.24	5.1	83.64	80.80	-0.1	6,009	0.00%
2019/06/20	0	0.00	4.1	84.00	84.00	-4.1	6,228	-0.07%
2019/06/19	0	0.00	6	82.60	82.20	-6	6,977	-0.09%
2019/06/18	6	82.57	6	81.78	80.80	0	7,536	0.00%
2019/06/17	2.2	81.46	3	82.53	83.00	-0.8	7,921	-0.01%
2019/06/14	17	82.04	20	81.98	81.60	-3	7,923	-0.04%
2019/06/13	7	80.41	8	80.66	80.40	-1	7,774	-0.01%
2019/06/12	0	0.00	3	74.87	76.00	-3	7,605	-0.04%
2019/06/11	5	74.26	4	73.73	74.10	1	7,906	0.01%
2019/06/10	5	73.14	6	72.83	73.50	-1	8,015	-0.01%
2019/06/06	12	70.98	9	71.57	70.00	3	8,052	0.04%
2019/06/05	4	72.48	6	73.10	72.30	-2	8,025	-0.02%
2019/06/04	1	72.10	1	72.50	72.10	0	8,039	0.00%
2019/06/03	5	72.22	3	73.50	72.20	2	8,071	0.02%
2019/05/31	7	73.71	7	74.03	73.60	0	8,119	0.00%
2019/05/30	0.1	73.10	0	0.00	73.10	0.1	8,167	0.00%
2019/05/29	1	72.10	0	0.00	72.20	1	8,229	0.01%
2019/05/24	10	73.50	0	0.00	72.60	10	8,468	0.12%
2019/05/23	1	72.90	0	0.00	72.90	1	8,607	0.01%
2019/05/22	1	77.30	0	0.00	75.50	1	9,113	0.01%
2019/05/21	1	75.80	1	76.30	77.30	0	9,173	0.00%
2019/05/20	1	75.50	1	75.10	75.20	0	9,297	0.00%
2019/05/17	3	76.30	3	77.47	75.00	0	9,366	0.00%
2019/05/16	2	78.00	0	0.00	78.00	2	9,375	0.02%
2019/05/15	3	80.43	2	80.25	80.00	1	9,406	0.01%
2019/05/14	3	78.23	2	79.05	80.60	1	9,518	0.01%
2019/05/13	3	78.50	3	79.20	78.50	0	9,507	0.00%
2019/05/10	2	82.50	1	81.80	81.50	1	9,510	0.01%
2019/05/09	15	82.90	6	82.30	82.00	9	9,554	0.09%
2019/05/08	2	84.90	3	84.67	85.40	-1	9,574	-0.01%
2019/05/07	1	87.20	0	0.00	86.00	1	9,573	0.01%
2019/05/06	0	0.00	0.5	86.00	85.70	-0.5	9,611	-0.01%
2019/05/03	2	90.80	0	0.00	89.70	2	9,571	0.02%
2019/05/02	1	87.90	2	88.25	88.00	-1	9,524	-0.01%
2019/04/30	4	87.25	3	86.83	88.30	1	9,544	0.01%
2019/04/29	9	85.56	8	86.46	85.50	1	9,591	0.01%
2019/04/26	3	88.00	5	87.20	87.50	-2	9,773	-0.02%
2019/04/25	37	91.55	35	91.40	91.40	2	9,894	0.02%
2019/04/24	0	0.00	3	91.07	90.80	-3	9,943	-0.03%
2019/04/23	4	90.35	0	0.00	90.40	4	10,073	0.04%
2019/04/22	0	0.00	1	93.00	92.00	-1	10,362	-0.01%
2019/04/19	4	92.50	1	91.30	91.30	3	10,529	0.03%
2019/04/18	1	92.70	4	92.63	92.50	-3	10,755	-0.03%
2019/04/17	4	92.00	4	92.35	91.20	0	10,669	0.00%
2019/04/16	6	92.72	10	92.26	92.20	-4	10,632	-0.04%
2019/04/15	16	93.30	5	92.00	93.60	11	10,584	0.10%
2019/04/12	11	92.89	22	92.50	91.50	-11	10,511	-0.10%
2019/04/11	7	95.60	5	95.58	94.80	2	10,375	0.02%
2019/04/10	3	97.40	4	97.65	96.30	-1	10,308	-0.01%
2019/04/09	3	97.50	2	98.50	96.10	1	10,267	0.01%
2019/04/08	2	97.40	2	98.80	96.50	0	10,221	0.00%
2019/04/03	0	0.00	5	98.26	97.50	-5	10,114	-0.05%
2019/04/02	5	98.72	14	98.20	98.80	-9	10,066	-0.09%
2019/04/01	34	101.00	13	100.46	97.40	21	9,895	0.21%
2019/03/29	2	96.80	2	96.80	98.40	0	9,486	0.00%
2019/03/28	1	97.90	3	97.83	96.40	-2	9,346	-0.02%
2019/03/27	4	97.18	14	96.87	97.70	-10	9,125	-0.11%
2019/03/26	16.5	99.00	34.2	99.63	99.10	-17.7	8,857	-0.20%
2019/03/25	10	93.39	7	93.00	95.60	3	8,350	0.04%
2019/03/22	54	95.30	48	95.06	94.60	6	8,080	0.07%
2019/03/21	23	87.83	70	88.24	90.50	-47	7,287	-0.64%
2019/03/20	34	85.15	13	84.22	82.30	21	6,741	0.31%
2019/03/19	3	79.53	3	79.97	80.20	0	6,353	0.00%
2019/03/18	1	78.80	2	78.90	78.80	-1	6,301	-0.02%
2019/03/15	7	78.76	4	80.20	78.80	3	6,244	0.05%
2019/03/14	3	80.23	6	80.05	80.10	-3	6,161	-0.05%
2019/03/13	3	79.00	3	78.33	79.10	0	5,920	0.00%
2019/03/12	7	76.14	7	76.04	75.60	0	5,834	0.00%
2019/03/11	7	74.90	7	74.70	74.90	0	5,819	0.00%
2019/03/08	1	74.80	1	75.00	74.80	0	5,987	0.00%
2019/03/07	5	76.04	5	77.14	75.60	0	6,020	0.00%
2019/03/06	0	0.00	10	77.50	77.40	-10	6,106	-0.16%
2019/03/05	4	77.78	3	77.10	77.20	1	6,139	0.02%
2019/03/04	1	79.20	12	77.99	77.00	-11	6,128	-0.18%
2019/02/27	3	77.20	9	76.83	77.20	-6	6,089	-0.10%
2019/02/26	7	78.03	10	78.13	77.50	-3	6,118	-0.05%
2019/02/25	15	80.45	0	0.00	79.20	15	6,320	0.24%
2019/02/22	9	78.92	14	79.31	78.80	-5	6,205	-0.08%
2019/02/21	52	78.11	43	79.93	79.70	9	6,066	0.15%
2019/02/20	6	75.42	0	0.00	74.20	6	5,579	0.11%
2019/02/19	4	75.33	4	75.63	75.00	0	5,591	0.00%
2019/02/18	2	74.70	1	72.50	74.50	1	5,466	0.02%
2019/02/15	4	72.98	3	72.63	72.50	1	5,404	0.02%
2019/02/13	14	76.32	29	75.21	74.80	-15	5,440	-0.28%
2019/02/12	5	75.38	2	74.70	75.00	3	5,329	0.06%
2019/02/11	1	74.70	1	74.00	74.80	0	5,362	0.00%
2019/01/30	3	73.50	3	74.40	73.50	0	5,743	0.00%
2019/01/29	5	73.80	3	73.47	74.00	2	6,050	0.03%
2019/01/28	7	72.81	8	73.61	72.70	-1	6,021	-0.02%
2019/01/25	4	73.38	3	73.60	73.20	1	6,071	0.02%
2019/01/24	8	72.50	5	73.04	72.50	3	6,106	0.05%
2019/01/23	1	72.60	1	73.20	72.50	0	6,125	0.00%
2019/01/22	1	73.00	0	0.00	73.00	1	6,136	0.02%
2019/01/21	0	0.00	1	75.10	73.80	-1	6,157	-0.02%
2019/01/18	2	74.80	10	75.32	74.30	-8	6,148	-0.13%
2019/01/17	4	75.35	4	75.73	72.70	0	5,990	0.00%
2019/01/16	6	74.45	8	74.83	74.10	-2	5,890	-0.03%
2019/01/15	36	74.25	0	0.00	75.50	36	5,839	0.62%
2019/01/14	13	75.32	4	75.45	75.10	9	5,709	0.16%
2019/01/11	7	72.66	7	72.39	71.80	0	5,386	0.00%
2019/01/10	11	72.30	9	70.59	71.50	2	5,164	0.04%
2019/01/09	13	68.95	12	68.77	67.60	1	4,877	0.02%
2019/01/08	0	0.00	3	68.50	68.50	-3	4,827	-0.06%
2019/01/07	3	66.80	4	66.85	66.40	-1	4,801	-0.02%
2019/01/04	3	63.20	7	63.97	64.00	-4	4,813	-0.08%
2019/01/03	6	66.15	6	66.75	65.30	0	4,893	0.00%
2019/01/02	5	66.76	5	66.64	67.00	0	4,968	0.00%
2018/12/28	4	66.18	1	66.50	66.20	3	4,990	0.06%
2018/12/26	3	63.40	3	64.90	62.70	0	4,986	0.00%
2018/12/25	3	63.90	3	63.80	63.70	0	5,055	0.00%
2018/12/22	1	64.10	0	0.00	63.80	1	5,205	0.02%
2018/12/21	3	62.40	4	64.23	64.60	-1	5,238	-0.02%
2018/12/20	1	64.50	2	65.05	64.50	-1	5,217	-0.02%
2018/12/19	1	66.70	0	0.00	66.30	1	5,225	0.02%
2018/12/18	5	67.70	8	66.94	66.70	-3	5,263	-0.06%
2018/12/17	5	68.10	5	67.80	68.60	0	5,355	0.00%
2018/12/14	2	67.55	1	67.50	67.50	1	5,358	0.02%
2018/12/13	0	0.00	1	68.50	67.40	-1	5,338	-0.02%
2018/12/12	5	66.72	8	65.96	67.70	-3	5,285	-0.06%
2018/12/11	6	64.05	1	64.30	64.60	5	5,251	0.10%
2018/12/10	1	63.00	5	63.10	63.50	-4	5,277	-0.08%
2018/12/07	9	66.28	4	65.65	65.60	5	5,273	0.09%
2018/12/06	4	65.53	3	66.37	64.70	1	5,302	0.02%
2018/12/05	5.1	67.75	42	67.70	66.90	-36.9	5,326	-0.69%
2018/12/04	3	69.60	0	0.00	69.90	3	5,422	0.06%
2018/12/03	3	70.70	8	68.51	69.80	-5	5,413	-0.09%
2018/11/29	27	69.19	6.2	69.18	66.50	20.9	5,216	0.40%
2018/11/28	8	67.54	5	66.92	68.00	3	5,100	0.06%
2018/11/27	1	67.00	3	65.37	66.90	-2	5,032	-0.04%
2018/11/26	9	65.17	8	64.90	65.00	1	4,961	0.02%
2018/11/23	1	64.00	6	65.08	64.40	-5	4,940	-0.10%
2018/11/22	11	66.28	6	66.75	64.10	5	4,887	0.10%
2018/11/21	0	0.00	5	62.48	63.60	-5	4,645	-0.11%
2018/11/20	0	0.00	11	63.44	62.90	-11	4,632	-0.24%
2018/11/19	2	63.70	0	0.00	63.50	2	4,629	0.04%
2018/11/16	2	63.45	2	63.05	62.60	0	4,624	0.00%
2018/11/14	5	62.38	1	62.70	60.80	4	4,587	0.09%
2018/11/13	0	0.00	1	60.30	62.20	-1	4,617	-0.02%
2018/11/12	6	62.47	5	63.14	61.10	1	4,614	0.02%
2018/11/09	1	61.20	1	62.00	62.00	0	4,641	0.00%
2018/11/08	2	63.15	2	62.70	61.80	0	4,694	0.00%
2018/11/07	5	62.24	6	61.70	63.00	-1	4,732	-0.02%
2018/11/06	4	62.98	9	65.52	62.50	-5	4,522	-0.11%
2018/11/05	6	58.90	0	0.00	60.60	6	4,226	0.14%
2018/11/02	6	58.58	6	58.30	58.20	0	4,408	0.00%
2018/11/01	1	58.00	9	57.66	57.90	-8	4,733	-0.17%
2018/10/31	4	55.10	7	54.30	55.40	-3	4,905	-0.06%
2018/10/30	0	0.00	21	52.24	52.40	-21	4,885	-0.43%
2018/10/29	5	54.34	5	53.28	54.00	0	4,862	0.00%
2018/10/26	4	55.40	4	57.80	54.80	0	4,844	0.00%
2018/10/25	10	57.31	0	0.00	56.80	10	4,816	0.21%
2018/10/24	3	60.40	13	60.17	60.20	-10	4,759	-0.21%
2018/10/23	7	58.96	3	58.30	58.00	4	4,734	0.08%
2018/10/19	7	58.93	4	59.03	59.70	3	4,740	0.06%
2018/10/17	6	59.50	6	58.50	58.50	0	4,821	0.00%
2018/10/16	3	58.40	4	58.15	57.80	-1	4,898	-0.02%
2018/10/15	4	57.43	4	57.43	57.80	0	5,034	0.00%
2018/10/12	1	55.80	2	56.60	57.40	-1	5,083	-0.02%
2018/10/11	6	55.40	7	55.16	54.50	-1	5,070	-0.02%
2018/10/09	5	62.08	4.1	62.26	60.50	0.9	5,094	0.02%
2018/10/05	4	69.08	4	66.68	67.00	0	5,060	0.00%
2018/10/03	7	70.07	20	72.85	70.00	-13	5,118	-0.25%
2018/10/02	17	75.17	3	76.03	73.50	14	5,095	0.27%
2018/10/01	4	73.15	2	72.80	73.30	2	5,000	0.04%
2018/09/28	3	72.90	4	72.53	72.30	-1	5,050	-0.02%
2018/09/27	0	0.00	11	71.77	71.70	-11	5,147	-0.21%
2018/09/26	3	72.20	2	73.10	71.40	1	5,164	0.02%
2018/09/25	8	72.51	2	71.30	72.20	6	5,172	0.12%
2018/09/21	8	68.84	8	70.15	70.20	0	5,170	0.00%
2018/09/20	3	71.37	5	70.76	70.70	-2	5,080	-0.04%
2018/09/19	0	0.00	2	70.80	70.20	-2	5,087	-0.04%
2018/09/18	0	0.00	1	69.20	70.00	-1	5,141	-0.02%
2018/09/17	0	0.00	20	71.55	71.70	-20	5,179	-0.39%
2018/09/14	0	0.00	4	71.18	71.70	-4	5,216	-0.08%
2018/09/11	1	67.80	1	68.30	70.70	0	5,357	0.00%
2018/09/10	6	70.27	9	74.19	69.30	-3	5,325	-0.06%
2018/09/07	0	0.00	2	78.10	77.00	-2	5,431	-0.04%
2018/09/06	1	79.40	1	80.10	79.80	0	5,571	0.00%
2018/09/05	5	80.76	0	0.00	80.20	5	5,869	0.09%
2018/08/31	2	80.05	0	0.00	80.80	2	7,235	0.03%
2018/08/30	1	80.60	0	0.00	80.70	1	7,340	0.01%
2018/08/29	1	80.40	0	0.00	80.40	1	7,524	0.01%
2018/08/28	1	81.10	0	0.00	80.60	1	7,796	0.01%
2018/08/27	2	80.40	2	80.20	80.40	0	7,822	0.00%
2018/08/22	0	0.00	2	80.20	80.10	-2	7,956	-0.03%
2018/08/21	3	80.03	8	79.61	79.70	-5	8,028	-0.06%
2018/08/20	9	78.78	4	78.15	78.60	5	8,107	0.06%
2018/08/17	0	0.00	1	81.90	79.50	-1	8,203	-0.01%
2018/08/16	3	79.20	15	78.77	80.00	-12	8,362	-0.14%
2018/08/15	2	81.45	1	80.20	80.00	1	8,296	0.01%
2018/08/14	3	81.13	16	81.11	81.60	-13	8,375	-0.16%
2018/08/13	43	83.57	38.1	82.45	82.60	4.9	8,370	0.06%
2018/08/10	90	90.48	26	90.50	88.30	64	8,213	0.78%
2018/08/09	10	90.63	9	90.40	90.80	1	8,330	0.01%
2018/08/08	5	88.26	14	90.96	92.20	-9	8,183	-0.11%
2018/08/07	29	82.62	49	84.92	83.90	-20	7,839	-0.26%
2018/08/06	0	0.00	6	87.60	88.00	-6	7,689	-0.08%
2018/08/03	2	88.10	0	0.00	88.70	2	7,762	0.03%
2018/08/02	7	88.14	7	88.20	88.10	0	7,787	0.00%
2018/08/01	1	90.20	2	90.20	89.10	-1	7,823	-0.01%
2018/07/31	1	89.30	1	89.10	89.30	0	7,818	0.00%
2018/07/30	3	89.73	6	90.03	89.70	-3	7,938	-0.04%
2018/07/27	5	89.46	0	0.00	89.20	5	7,938	0.06%
2018/07/26	0	0.00	1	89.20	88.10	-1	7,950	-0.01%
2018/07/25	0	0.00	5	89.50	88.50	-5	7,991	-0.06%
2018/07/24	5	88.00	3	87.20	89.00	2	8,123	0.02%
2018/07/23	11	89.87	5.2	90.44	89.50	5.8	8,134	0.07%
2018/07/20	0	0.00	26	92.37	92.20	-26	8,180	-0.32%
2018/07/18	1	90.20	0	0.00	90.30	1	8,211	0.01%
2018/07/17	2	93.50	4	93.35	91.90	-2	8,406	-0.02%
2018/07/16	9	91.33	3	91.37	91.70	6	8,455	0.07%
2018/07/13	0	0.00	2	91.55	91.00	-2	8,549	-0.02%
2018/07/12	39.2	90.32	4	91.40	91.50	35.2	8,961	0.39%
2018/07/10	2	89.25	1	88.90	88.90	1	9,647	0.01%
2018/07/09	3	87.90	1	87.80	87.30	2	9,676	0.02%
2018/07/06	10	88.71	1	89.40	89.40	9	9,702	0.09%
2018/07/05	2	88.35	3	90.67	86.00	-1	9,703	-0.01%
2018/07/04	3	90.47	2	90.70	90.20	1	9,695	0.01%
2018/07/03	6	91.77	0	0.00	90.50	6	9,676	0.06%
2018/07/02	2	94.90	2	93.20	92.00	0	9,669	0.00%
2018/06/29	1	91.90	19	92.85	94.00	-18	9,665	-0.19%
2018/06/28	2	91.50	4	91.23	91.70	-2	9,635	-0.02%
2018/06/27	3	92.20	4	92.08	90.90	-1	9,654	-0.01%
2018/06/26	4	91.45	3	91.83	92.50	1	9,635	0.01%
2018/06/25	0	0.00	2	94.70	93.30	-2	9,602	-0.02%
2018/06/22	32	96.42	0	0.00	96.80	32	9,646	0.33%
2018/06/21	4	100.13	2.2	100.22	98.50	1.8	9,690	0.02%
2018/06/20	3	100.67	8	99.88	99.00	-5	9,823	-0.05%
2018/06/19	2	105.00	100	103.59	102.00	-98	9,921	-0.99%
2018/06/15	37	110.58	281	107.87	107.00	-244	10,086	-2.42%	大賣/鉅額交易
2018/06/14	25	109.72	25	110.04	110.00	0	10,122	0.00%
2018/06/13	123	112.97	18.3	112.81	109.50	104.7	10,003	1.05%	大買/鉅額交易
2018/06/12	189	112.82	54	113.12	111.50	135	9,896	1.36%	大買/鉅額交易
2018/06/11	114	112.49	19	111.55	111.00	95	9,973	0.95%	大買/
2018/06/08	8	105.50	21	106.88	107.50	-13	9,426	-0.14%
2018/06/07	35	98.81	3	98.20	97.90	32	9,122	0.35%
2018/06/06	5	100.96	43	101.52	99.30	-38	9,083	-0.42%
2018/06/05	9	98.08	17	99.66	98.90	-8	9,182	-0.09%
2018/06/04	6	96.10	1	96.10	95.30	5	8,960	0.06%
2018/06/01	2	96.00	4	95.05	94.70	-2	9,016	-0.02%
2018/05/31	2	93.90	4	95.23	94.70	-2	9,096	-0.02%
2018/05/30	3	93.20	0	0.00	93.20	3	9,150	0.03%
2018/05/29	33	96.92	3	96.83	95.50	30	9,289	0.32%
2018/05/28	4	96.18	6	96.30	95.90	-2	9,717	-0.02%
2018/05/25	1	98.00	8	96.53	95.20	-7	9,996	-0.07%
2018/05/24	11	95.51	13	95.39	95.00	-2	9,908	-0.02%
2018/05/23	3	92.47	3	92.53	92.10	0	9,867	0.00%
2018/05/22	21	93.74	2	95.60	92.50	19	9,902	0.19%
2018/05/21	3	92.50	6	92.28	92.50	-3	9,906	-0.03%
2018/05/18	4	92.43	1	91.70	90.20	3	9,899	0.03%
2018/05/17	9	93.41	8	94.09	92.20	1	10,010	0.01%
2018/05/16	2	90.70	3	90.40	90.00	-1	9,969	-0.01%
2018/05/15	1	88.80	0	0.00	88.30	1	10,102	0.01%
2018/05/14	8	88.55	6	88.57	88.60	2	10,327	0.02%
2018/05/11	8	90.75	25	91.62	90.00	-17	10,396	-0.16%
2018/05/10	0	0.00	7	91.30	91.30	-7	10,518	-0.07%
2018/05/09	9	91.11	3	91.00	90.30	6	10,770	0.06%
2018/05/08	3	91.17	2	91.00	90.70	1	10,944	0.01%
2018/05/07	26	92.82	8	92.74	92.30	18	11,138	0.16%
2018/05/04	5	91.00	5	90.64	89.80	0	11,659	0.00%
2018/05/02	1	91.90	2	92.10	90.40	-1	12,704	-0.01%
2018/04/30	3	90.50	5	90.80	92.40	-2	13,070	-0.02%
2018/04/27	2	91.70	1	91.00	91.00	1	12,940	0.01%
2018/04/26	14	93.71	15	91.53	89.90	-1	12,914	-0.01%
2018/04/25	4	94.33	6	94.22	95.30	-2	12,840	-0.02%
2018/04/24	9	97.27	8	96.50	95.00	1	12,816	0.01%
2018/04/23	2	105.50	4	101.75	99.50	-2	12,740	-0.02%
2018/04/20	12	108.50	6	106.92	106.50	6	12,537	0.05%
2018/04/19	3	107.17	3	107.33	106.50	0	12,413	0.00%
2018/04/18	35	109.60	5	111.20	107.00	30	12,497	0.24%
2018/04/17	21	109.19	30	110.05	109.50	-9	12,046	-0.07%
2018/04/16	0	0.00	2	104.50	104.00	-2	11,418	-0.02%
2018/04/13	1	103.50	1	103.00	102.50	0	11,333	0.00%
2018/04/12	3	103.50	1	103.00	102.00	2	11,311	0.02%
2018/04/11	3	104.67	3	104.50	101.50	0	11,358	0.00%
2018/04/10	4	103.75	3	104.33	103.00	1	11,373	0.01%
2018/04/09	0	0.00	4	101.00	100.50	-4	11,333	-0.04%
2018/04/03	2	100.00	5	100.50	100.50	-3	11,428	-0.03%
2018/04/02	9	102.06	2	102.00	101.50	7	11,484	0.06%
2018/03/30	1	103.00	1	102.50	102.50	0	11,741	0.00%
2018/03/29	4	105.63	2	103.75	103.00	2	11,891	0.02%
2018/03/28	1	105.00	1	104.00	104.00	0	11,923	0.00%
2018/03/27	3	105.67	0	0.00	105.00	3	11,935	0.03%
2018/03/26	0	0.00	1	103.50	104.00	-1	11,928	-0.01%
2018/03/23	7	102.14	14	101.36	103.50	-7	11,928	-0.06%
2018/03/22	22	111.68	18	112.58	107.50	4	11,923	0.03%
2018/03/21	10	111.95	8	111.88	111.50	2	11,799	0.02%
2018/03/20	13	113.00	12	112.54	108.50	1	11,627	0.01%
2018/03/16	2	110.00	2	110.75	109.50	0	11,568	0.00%
2018/03/15	33	112.09	11	110.36	109.00	22	11,700	0.19%
2018/03/14	1	106.00	0	0.00	107.00	1	11,310	0.01%
2018/03/12	0	0.00	4	105.13	104.50	-4	11,617	-0.03%
2018/03/09	11	107.41	13	107.88	104.50	-2	11,812	-0.02%
2018/03/07	10	104.30	47	105.40	103.00	-37	11,836	-0.31%
2018/03/06	3	105.50	43	104.62	106.00	-40	11,998	-0.33%
2018/03/05	11.1	107.03	5	107.70	105.50	6.1	12,005	0.05%
2018/03/02	28	107.48	17	107.50	107.50	11	11,990	0.09%
2018/03/01	90	111.31	17	111.06	110.00	73	11,933	0.61%
2018/02/27	16	109.34	30	108.47	110.00	-14	11,587	-0.12%
2018/02/26	3	99.97	3	100.00	100.00	0	11,284	0.00%
2018/02/23	3	100.50	3	103.67	100.50	0	11,390	0.00%
2018/02/22	2	99.40	0	0.00	99.70	2	11,747	0.02%
2018/02/21	36	100.03	27	99.85	100.50	9	11,855	0.08%
2018/02/12	12	95.03	7	95.37	93.00	5	11,861	0.04%
2018/02/09	3	92.23	5	91.10	96.00	-2	12,282	-0.02%
2018/02/08	7	96.26	5	96.40	96.00	2	12,232	0.02%
2018/02/07	13	100.55	6	100.00	97.80	7	12,194	0.06%
2018/02/06	10	99.82	9	101.06	97.80	1	12,216	0.01%
2018/02/05	8	108.25	3	108.50	108.50	5	12,046	0.04%
2018/02/02	6	114.00	2	114.00	112.50	4	12,119	0.03%
2018/02/01	10	118.05	9	118.33	114.00	1	12,158	0.01%
2018/01/31	6	118.00	8	118.38	118.00	-2	12,072	-0.02%
2018/01/30	6	122.92	13	123.19	123.00	-7	12,087	-0.06%
2018/01/29	30	121.52	29	121.62	124.00	1	12,033	0.01%
2018/01/26	45	116.03	55	115.76	116.00	-10	11,783	-0.08%
2018/01/25	92	113.86	117	113.06	116.00	-25	11,579	-0.22%	大賣/
2018/01/24	19	105.18	16	101.90	105.50	3	10,980	0.03%
2018/01/23	4	96.88	1	98.00	96.10	3	11,090	0.03%
2018/01/22	0	0.00	2	97.35	98.20	-2	11,386	-0.02%
2018/01/19	3	95.87	3	96.10	95.30	0	11,767	0.00%
2018/01/18	24	99.69	35	100.92	97.50	-11	11,898	-0.09%
2018/01/17	3	100.17	1	99.90	99.50	2	12,261	0.02%
2018/01/16	2	99.00	1	97.60	98.60	1	12,775	0.01%
2018/01/15	1	97.80	2	98.20	97.80	-1	12,979	-0.01%
2018/01/12	10	99.13	13	99.08	98.00	-3	13,301	-0.02%
2018/01/11	7	95.07	0	0.00	95.30	7	13,567	0.05%
2018/01/10	3	94.73	2	94.40	95.00	1	13,922	0.01%
2018/01/09	5	96.12	0	0.00	95.50	5	14,366	0.03%
2018/01/08	2	99.00	0	0.00	97.50	2	14,563	0.01%
2018/01/05	0	0.00	3	100.10	100.00	-3	14,791	-0.02%
2018/01/04	3	99.93	9	99.63	99.70	-6	15,107	-0.04%
2018/01/03	35	98.22	0	0.00	98.50	35	15,646	0.22%
2018/01/02	0	0.00	3	97.47	98.40	-3	16,449	-0.02%