亞光 (3019)-元大-基隆券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.3
漲跌
▼0.9
漲幅
-1.38%
成交量
662張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.00	63.50	-1	853	-0.12%
2024/04/19	1	63.00	6	62.90	62.00	-5	872	-0.57%
2024/04/12	0	0.00	1	66.60	66.50	-1	858	-0.12%
2024/04/10	6.2	66.54	0	0.00	66.30	6.2	912	0.67%
2024/04/09	0	0.00	2	66.10	66.40	-2	913	-0.22%
2024/04/08	1	66.10	1	65.70	65.60	0	912	0.00%
2024/04/03	1	64.10	1	64.80	65.00	0	898	0.00%
2024/03/29	1	64.40	3	64.57	64.40	-2	1,012	-0.20%
2024/03/28	0	0.00	1	66.30	65.00	-1	1,062	-0.09%
2024/03/26	1	65.20	1	66.00	64.90	0	1,062	0.00%
2024/03/20	0	0.00	6	64.67	64.50	-6	1,190	-0.50%
2024/03/19	0	0.00	3	63.80	63.90	-3	1,389	-0.22%
2024/03/18	1	63.80	1	63.60	63.90	0	1,631	0.00%
2024/03/14	0	0.00	2	64.20	63.80	-2	1,777	-0.11%
2024/03/11	0	0.00	4	63.50	63.70	-4	1,794	-0.22%
2024/03/08	0	0.00	1	63.90	63.00	-1	1,796	-0.06%
2024/03/07	1	64.30	0	0.00	64.30	1	1,783	0.06%
2024/03/06	0	0.00	2	65.45	65.20	-2	1,771	-0.11%
2024/03/05	0	0.00	1	67.40	66.40	-1	1,762	-0.06%
2024/03/04	0	0.00	2	66.80	66.90	-2	1,769	-0.11%
2024/02/29	2	66.90	0	0.00	67.10	2	1,780	0.11%
2024/01/24	2	68.90	0	0.00	68.40	2	1,855	0.11%
2024/01/12	0	0.00	0	67.00	66.40	0	1,757	0.00%
2024/01/09	0	0.00	1	66.40	66.00	-1	1,776	-0.06%
2024/01/08	1	67.80	0	0.00	66.70	1	1,774	0.06%
2023/12/28	0	0.00	2	69.95	69.60	-2	1,675	-0.12%
2023/12/26	5	71.90	0	0.00	70.60	5	1,639	0.30%
2023/12/25	1	69.90	1	71.70	71.70	0	1,555	0.00%
2023/12/22	0	0.00	2	68.60	68.40	-2	1,502	-0.13%
2023/12/18	2	69.80	1	69.30	69.10	1	1,451	0.07%
2023/12/15	1	71.40	0	0.00	70.40	1	1,416	0.07%
2023/12/14	17	73.42	8	73.84	72.30	9	1,350	0.67%
2023/12/13	2	70.50	4	70.70	72.80	-2	1,139	-0.18%
2023/12/12	0	0.00	5	68.42	69.00	-5	894	-0.56%
2023/12/11	1	65.50	0	0.00	65.80	1	754	0.13%
2023/12/07	2	66.10	0	0.00	65.90	2	765	0.26%
2023/12/06	0	0.00	1	66.30	65.50	-1	749	-0.13%
2023/12/01	1	66.30	0	0.00	66.40	1	734	0.14%
2023/11/30	0	0.00	1	67.00	66.90	-1	735	-0.14%
2023/11/29	3	66.40	0	0.00	67.00	3	728	0.41%
2023/11/24	1	66.10	1	67.90	66.10	0	710	0.00%
2023/11/23	2	67.20	1	67.30	67.30	1	685	0.15%
2023/11/22	0	0.00	1	65.60	65.10	-1	603	-0.17%
2023/11/21	0	64.53	0	0.00	64.30	0	575	0.00%
2023/11/17	1	63.50	0	0.00	63.60	1	544	0.18%
2023/11/09	2	62.70	0	0.00	62.40	2	553	0.36%
2023/10/26	1	61.10	0	0.00	60.90	1	712	0.14%
2023/10/06	0	0.00	3	62.57	62.60	-3	776	-0.39%
2023/10/05	0	0.00	2	63.00	62.90	-2	793	-0.25%
2023/08/22	1	62.40	0	0.00	62.20	1	1,479	0.07%
2023/08/16	2	61.60	2	62.40	62.20	0	1,477	0.00%
2023/08/02	0	0.00	2	66.70	65.70	-2	1,408	-0.14%
2023/07/27	1	64.80	0	0.00	65.00	1	1,325	0.08%
2023/07/20	1	66.60	0	0.00	66.50	1	1,315	0.08%
2023/07/10	0	0.00	3	68.57	67.40	-3	1,282	-0.23%
2023/07/07	2	66.80	0	0.00	67.00	2	1,231	0.16%
2023/07/06	0	0.00	1	67.70	67.90	-1	1,194	-0.08%
2023/07/05	1	66.20	1	66.70	66.10	0	1,169	0.00%
2023/07/04	0	0.00	6	64.53	65.30	-6	1,148	-0.52%
2023/06/27	1	65.60	0	0.00	64.40	1	1,133	0.09%
2023/06/15	1	68.60	0	0.00	68.80	1	1,108	0.09%
2023/06/14	2	69.60	4	68.65	68.00	-2	1,043	-0.19%
2023/06/13	1	66.40	0	0.00	66.20	1	924	0.11%
2023/06/07	1	66.00	0	0.00	66.10	1	1,035	0.10%
2023/06/01	1	69.10	4	68.20	66.80	-3	1,630	-0.18%
2023/05/30	1	65.50	1	65.30	64.90	0	1,510	0.00%
2023/05/19	0	0.00	1	64.50	64.40	-1	1,534	-0.07%
2023/05/17	1	63.90	1	64.10	64.00	0	1,533	0.00%
2023/05/16	1	62.50	0	0.00	62.60	1	1,514	0.07%
2023/05/10	0	0.00	5	63.00	63.00	-5	1,521	-0.33%
2023/05/09	2	63.60	0	0.00	62.60	2	1,534	0.13%
2023/05/05	0	0.00	3	63.33	63.30	-3	1,559	-0.19%
2023/05/04	1	63.60	0	0.00	63.00	1	1,648	0.06%
2023/04/20	1	65.80	0	0.00	65.50	1	1,662	0.06%
2023/04/19	0	0.00	3	66.80	66.60	-3	1,661	-0.18%
2023/04/17	0	0.00	1	68.70	68.50	-1	1,643	-0.06%
2023/04/14	1	67.20	0	0.00	67.00	1	1,613	0.06%
2023/04/13	0	0.00	1	67.50	66.80	-1	1,603	-0.06%
2023/04/11	0	0.00	1	67.00	67.10	-1	1,579	-0.06%
2023/03/31	0	0.00	2	66.10	66.00	-2	1,540	-0.13%
2023/03/30	0	66.20	0	0.00	66.10	0	1,537	0.00%
2023/03/29	2	65.55	0	0.00	65.50	2	1,530	0.13%
2023/03/28	0	65.75	0	0.00	65.30	0	1,527	0.00%
2023/03/27	0	0.00	2	66.40	66.10	-2	1,517	-0.13%
2023/03/24	1	66.60	0	0.00	66.10	1	1,515	0.07%
2023/03/22	2	66.00	1	66.00	65.80	1	1,500	0.07%
2023/03/21	1	65.50	0	0.00	65.60	1	1,494	0.07%
2023/03/20	0	0.00	0	64.80	64.90	0	1,489	0.00%
2023/03/17	0	64.80	0	0.00	64.80	0	1,487	0.00%
2023/03/15	0	0.00	1	65.90	65.00	-1	1,475	-0.07%
2023/03/14	1	65.20	0	0.00	64.90	1	1,469	0.07%
2023/03/10	1	68.10	3	68.20	67.60	-2	1,441	-0.14%
2023/03/09	2	70.45	2	70.95	70.30	0	1,400	0.00%
2023/03/08	1	70.70	3	70.73	70.60	-2	1,394	-0.14%
2023/03/07	13	72.72	12	72.42	72.40	1	1,322	0.08%
2023/03/06	8	69.59	17	70.82	72.00	-9	1,015	-0.89%
2023/03/03	1	64.70	0	0.00	65.50	1	792	0.13%
2023/03/02	1	64.40	0	0.00	64.30	1	785	0.13%
2023/02/07	0	0.00	8	67.60	67.10	-8	1,084	-0.74%
2023/02/02	1	66.60	1	67.90	67.10	0	1,066	0.00%
2023/02/01	0	0.00	1	64.20	66.00	-1	986	-0.10%
2023/01/31	0	0.00	2	63.35	63.70	-2	961	-0.21%
2023/01/17	0	0.00	1	61.00	61.50	-1	968	-0.10%
2023/01/09	0	0.00	1	63.00	63.30	-1	1,039	-0.10%
2023/01/06	0	0.00	1	62.50	62.50	-1	1,037	-0.10%
2022/12/29	2	59.80	0	0.00	60.30	2	1,069	0.19%
2022/12/26	0	0.00	4	61.43	61.30	-4	1,122	-0.36%
2022/12/19	0	0.00	1	63.00	63.00	-1	1,224	-0.08%
2022/12/13	1	63.80	0	0.00	63.00	1	1,235	0.08%
2022/12/02	0	0.00	2	66.30	66.20	-2	1,238	-0.16%
2022/12/01	2	65.60	2	65.70	65.70	0	1,230	0.00%
2022/11/30	0	0.00	4	66.05	66.00	-4	1,236	-0.32%
2022/11/28	0	0.00	1	63.70	63.90	-1	1,230	-0.08%
2022/11/24	0	0.00	1	63.70	64.10	-1	1,282	-0.08%
2022/11/23	0	0.00	1	64.30	63.20	-1	1,297	-0.08%
2022/11/22	2	63.05	1	63.60	63.50	1	1,297	0.08%
2022/11/21	2	64.50	2	64.90	64.20	0	1,296	0.00%
2022/11/18	23	66.16	9	67.23	66.00	14	1,280	1.09%
2022/11/17	1	65.20	3	66.00	65.30	-2	1,185	-0.17%
2022/11/11	2	64.35	0	0.00	63.70	2	1,148	0.17%
2022/11/10	2	63.30	0	0.00	63.30	2	1,151	0.17%
2022/11/03	0	0.00	1	60.50	61.10	-1	1,352	-0.07%
2022/11/01	0	0.00	2	57.70	57.90	-2	1,315	-0.15%
2022/10/28	1	56.00	2	56.00	55.70	-1	1,317	-0.08%
2022/10/26	1	57.30	1	56.50	56.50	0	1,320	0.00%
2022/10/25	1	57.40	0	0.00	57.50	1	1,313	0.08%
2022/10/19	2	59.00	0	0.00	59.00	2	1,286	0.16%
2022/10/13	1	56.10	1	56.10	56.30	0	1,329	0.00%
2022/10/07	0	0.00	1	59.40	59.20	-1	1,413	-0.07%
2022/10/06	0	0.00	1	59.00	59.00	-1	1,441	-0.07%
2022/10/05	1	58.30	1	58.50	58.50	0	1,464	0.00%
2022/10/03	1	57.20	1	58.50	56.60	0	1,452	0.00%
2022/09/30	2	57.00	2	56.95	57.60	0	1,450	0.00%
2022/09/28	0	0.00	1	53.60	53.50	-1	1,428	-0.07%
2022/09/26	9	55.81	0	0.00	55.80	9	1,437	0.63%
2022/09/22	3	60.00	0	0.00	59.80	3	1,475	0.20%
2022/09/21	1	61.20	0	0.00	60.50	1	1,470	0.07%
2022/09/20	0	0.00	1	61.90	61.90	-1	1,464	-0.07%
2022/09/16	4	63.08	3	63.20	62.50	1	1,475	0.07%
2022/09/13	2	64.50	0	0.00	64.70	2	1,489	0.13%
2022/09/05	0	0.00	2	62.60	62.40	-2	1,516	-0.13%
2022/09/02	1	65.30	0	0.00	64.40	1	1,509	0.07%
2022/09/01	8	67.35	0	0.00	64.90	8	1,511	0.53%
2022/08/24	0	0.00	1	64.60	65.00	-1	1,438	-0.07%
2022/08/19	0	0.00	3	67.30	67.30	-3	1,413	-0.21%
2022/08/16	1	67.50	0	0.00	67.80	1	1,383	0.07%
2022/08/15	0	0.00	2	68.10	67.50	-2	1,348	-0.15%
2022/08/10	6	64.53	4	63.68	64.90	2	1,185	0.17%
2022/08/05	1	62.00	1	61.90	62.00	0	1,143	0.00%
2022/07/26	1	62.60	0	0.00	61.40	1	1,255	0.08%
2022/07/19	1	62.00	0	0.00	62.30	1	1,234	0.08%
2022/07/15	9	61.27	10	61.28	62.50	-1	1,197	-0.08%
2022/07/14	1	59.00	0	0.00	59.80	1	1,139	0.09%
2022/07/13	1	58.00	1	57.40	57.40	0	1,110	0.00%
2022/07/08	1	57.40	1	57.40	57.40	0	1,082	0.00%
2022/07/07	0	0.00	1	56.20	56.20	-1	1,059	-0.09%
2022/07/05	1	58.40	1	58.80	58.40	0	1,026	0.00%
2022/07/01	3.5	58.07	1	60.90	56.90	2.5	1,010	0.25%
2022/06/24	0	0.00	2	65.10	64.40	-2	991	-0.20%
2022/06/21	0	0.00	1	63.30	65.20	-1	987	-0.10%
2022/06/20	1	62.60	1	63.30	61.20	0	990	0.00%
2022/06/15	1	68.20	0	0.00	67.20	1	980	0.10%
2022/06/06	1	69.50	0	0.00	69.00	1	1,022	0.10%
2022/06/01	2	69.60	0	0.00	69.20	2	1,069	0.19%
2022/05/31	0	0.00	1	68.00	68.90	-1	1,077	-0.09%
2022/05/17	0	0.00	1	65.40	65.30	-1	1,249	-0.08%
2022/05/12	0	0.00	3	62.70	62.00	-3	1,348	-0.22%
2022/05/11	1	63.80	0	0.00	63.20	1	1,350	0.07%
2022/05/09	4	63.98	0	0.00	63.90	4	1,350	0.30%
2022/04/28	1	70.20	0	0.00	70.30	1	1,417	0.07%
2022/04/27	1	69.40	1	70.40	70.50	0	1,424	0.00%
2022/04/25	3	71.47	0	0.00	70.90	3	1,432	0.21%
2022/04/21	0	0.00	1	75.70	76.20	-1	1,500	-0.07%
2022/04/18	1	74.00	0	0.00	73.70	1	1,630	0.06%
2022/04/15	0.5	75.00	0	0.00	74.60	0.5	1,656	0.03%
2022/04/12	1	75.10	1	74.60	74.60	0	1,877	0.00%
2022/04/01	0	0.00	1	78.50	78.60	-1	2,306	-0.04%
2022/03/28	1	77.40	0	0.00	78.90	1	2,457	0.04%
2022/03/25	1	78.70	3	79.50	78.30	-2	2,557	-0.08%
2022/03/22	1	78.20	1	78.30	78.50	0	2,802	0.00%
2022/03/21	0	0.00	1	78.80	78.40	-1	2,871	-0.03%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/17	0	0.00	1.3	77.81	77.90	-1.3	3,123	-0.04%
2022/03/15	1	75.80	0	0.00	75.20	1	3,383	0.03%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/10	0	0.00	2	78.00	78.20	-2	4,261	-0.05%
2022/03/08	1	75.50	0	0.00	75.00	1	4,797	0.02%
2022/03/07	6	77.13	0	0.00	77.30	6	5,230	0.11%
2022/03/04	0	0.00	3	81.57	80.80	-3	5,903	-0.05%
2022/03/01	0	0.00	2	82.20	82.70	-2	6,960	-0.03%
2022/02/25	0	0.00	20	80.70	80.90	-20	7,133	-0.28%
2022/02/24	4	81.38	1	80.30	80.10	3	7,408	0.04%
2022/02/21	0	0.00	1	87.20	86.60	-1	8,875	-0.01%
2022/02/17	1	88.60	4	89.10	88.30	-3	9,348	-0.03%
2022/02/11	0	0.00	4	88.00	87.90	-4	9,606	-0.04%
2022/02/10	1	88.20	1	89.00	88.50	0	9,623	0.00%
2022/02/09	2	88.45	1	88.90	89.00	1	9,660	0.01%
2022/01/21	1	86.80	0	0.00	85.50	1	10,050	0.01%
2022/01/18	1	89.10	1	89.70	88.40	0	10,452	0.00%
2022/01/14	0	0.00	1	86.70	87.00	-1	10,445	-0.01%
2022/01/13	1	88.60	0	0.00	88.90	1	10,393	0.01%
2022/01/11	2	89.45	0	0.00	89.20	2	10,346	0.02%
2022/01/10	0	0.00	1	91.90	92.00	-1	10,289	-0.01%
2022/01/07	4	91.00	5	90.94	91.00	-1	10,265	-0.01%
2022/01/06	1	94.30	25	93.91	93.90	-24	10,182	-0.24%
2022/01/05	32	95.35	11	94.66	95.20	21	10,147	0.21%
2022/01/04	14	96.54	19	96.53	96.90	-5	10,056	-0.05%
2022/01/03	9	94.80	3	94.53	95.00	6	9,897	0.06%
2021/12/30	1	93.90	1	94.40	93.90	0	9,850	0.00%
2021/12/29	8	95.38	8	94.94	93.60	0	9,816	0.00%
2021/12/24	2	93.35	0	0.00	92.70	2	9,660	0.02%
2021/12/23	2	94.20	1	95.00	93.80	1	9,637	0.01%
2021/12/22	22	94.00	0	0.00	94.00	22	9,623	0.23%
2021/12/21	2	93.95	8	94.08	93.70	-6	9,564	-0.06%
2021/12/20	0	92.10	1	92.20	92.00	-1	9,464	-0.01%
2021/12/17	5	91.84	5	92.20	91.20	0	9,411	0.00%
2021/12/16	2	93.85	1	94.20	94.20	1	9,293	0.01%
2021/12/15	6	93.20	1	93.70	92.10	5	9,227	0.05%
2021/12/14	7	92.79	2	94.00	92.00	5	9,170	0.05%
2021/12/13	3	94.53	10	93.77	93.80	-7	9,086	-0.08%
2021/12/10	20	96.16	18	96.36	95.50	2	8,940	0.02%
2021/12/09	9	97.96	6	98.50	96.90	3	8,845	0.03%
2021/12/08	24	99.24	18	99.49	98.50	6	8,661	0.07%
2021/12/07	10	98.42	12	98.93	97.10	-2	8,383	-0.02%
2021/12/06	28	99.43	28	99.24	97.60	0	8,243	0.00%
2021/12/03	15	97.65	13	97.20	96.90	2	7,806	0.03%
2021/12/02	15	101.00	14	99.34	97.00	1	7,640	0.01%
2021/12/01	12	99.41	17	99.80	101.50	-5	7,293	-0.07%
2021/11/30	16	99.33	26	99.14	99.10	-10	6,853	-0.15%
2021/11/29	12	93.53	10	92.94	94.10	2	6,181	0.03%
2021/11/26	15	97.10	14	97.51	96.40	1	6,102	0.02%
2021/11/25	15	96.44	10	96.91	95.00	5	5,614	0.09%
2021/11/24	12	93.36	10	93.79	93.60	2	5,292	0.04%
2021/11/23	9	94.79	1	96.30	92.70	8	5,125	0.16%
2021/11/22	9	98.27	14	98.51	97.50	-5	4,867	-0.10%
2021/11/19	18	93.33	16	93.34	93.30	2	4,204	0.05%
2021/11/18	15	91.01	14	91.38	90.60	1	3,805	0.03%
2021/11/17	12	87.67	13	87.69	87.10	-1	3,454	-0.03%
2021/11/16	39	92.79	26	90.25	89.80	13	3,338	0.39%
2021/11/15	1	94.10	8	91.19	94.30	-7	2,987	-0.23%
2021/11/12	5	86.68	3	86.40	85.80	2	2,733	0.07%
2021/11/11	1	85.70	1	85.60	85.90	0	2,700	0.00%
2021/11/10	0	0.00	1	85.60	85.70	-1	2,730	-0.04%
2021/11/09	2	85.15	1	84.10	84.90	1	2,747	0.04%
2021/11/08	0.2	84.30	2	86.00	84.10	-1.8	2,768	-0.06%
2021/11/05	1	86.70	1	86.80	87.10	0	2,769	0.00%
2021/11/04	1	88.00	1	87.60	87.60	0	2,776	0.00%
2021/11/03	2	86.10	5	88.10	87.30	-3	2,807	-0.11%
2021/11/02	0.3	87.60	19	86.56	86.20	-18.7	2,751	-0.68%
2021/11/01	2	88.45	2	88.05	87.70	0	2,682	0.00%
2021/10/29	2	88.00	17	86.50	88.50	-15	2,551	-0.59%
2021/10/28	8	86.19	6	87.57	87.60	2	2,440	0.08%
2021/10/27	10	83.25	1	83.90	83.60	9	2,248	0.40%
2021/10/26	3	82.67	11	82.05	81.00	-8	2,177	-0.37%
2021/10/25	0	0.00	1	79.00	79.10	-1	2,043	-0.05%
2021/10/21	1	77.80	2	77.45	76.20	-1	2,199	-0.05%
2021/10/20	1	77.40	1	77.30	77.60	0	2,283	0.00%
2021/10/19	1	76.80	0	0.00	76.90	1	2,324	0.04%
2021/10/08	1	75.90	0	0.00	75.50	1	2,802	0.04%
2021/10/07	11	74.80	0	0.00	75.50	11	2,914	0.38%
2021/10/05	1	71.00	1	72.20	73.50	0	3,752	0.00%
2021/10/04	0	0.00	1	71.50	71.50	-1	3,780	-0.03%
2021/10/01	1	74.00	1	73.80	73.50	0	3,819	0.00%
2021/09/29	3	77.10	2	76.40	75.70	1	4,236	0.02%
2021/09/28	1	79.00	1	78.30	78.30	0	4,308	0.00%
2021/09/23	2	79.70	3	80.03	79.40	-1	4,629	-0.02%
2021/09/22	2	78.40	2	79.05	79.20	0	4,870	0.00%
2021/09/17	1	79.60	0	0.00	79.80	1	5,327	0.02%
2021/09/16	0	0.00	3	80.60	80.30	-3	5,816	-0.05%
2021/09/10	0	0.00	1	79.60	79.80	-1	5,997	-0.02%
2021/09/08	5	79.12	0	0.00	78.20	5	6,034	0.08%
2021/09/07	3	80.00	0	0.00	80.80	3	6,014	0.05%
2021/09/06	2	82.85	0	0.00	81.10	2	6,010	0.03%
2021/09/03	0	0.00	3	82.40	82.30	-3	6,001	-0.05%
2021/09/02	2	82.60	1	83.10	82.50	1	5,999	0.02%
2021/09/01	3	86.67	2	85.55	84.40	1	5,976	0.02%
2021/08/31	1	82.80	0	0.00	83.70	1	5,808	0.02%
2021/08/26	1	84.30	8	84.20	84.40	-7	5,837	-0.12%
2021/08/25	15	84.96	5	85.00	83.40	10	5,850	0.17%
2021/08/23	0	0.00	2	80.45	81.40	-2	5,850	-0.03%
2021/08/20	1	78.70	6	78.90	78.60	-5	5,873	-0.09%
2021/08/19	1	78.70	8	78.80	78.50	-7	5,897	-0.12%
2021/08/18	4	78.63	9	78.64	80.70	-5	5,935	-0.08%
2021/08/17	7	79.50	0	0.00	78.50	7	5,938	0.12%
2021/08/16	8	80.20	0	0.00	79.90	8	5,943	0.13%
2021/08/13	2	82.90	0	0.00	83.00	2	5,914	0.03%
2021/08/11	1	81.50	1	82.10	81.50	0	5,905	0.00%
2021/08/10	3	85.00	0	0.00	85.30	3	5,891	0.05%
2021/08/09	7	87.09	9	86.19	86.00	-2	5,919	-0.03%
2021/08/06	1	85.50	1	86.50	84.80	0	5,888	0.00%
2021/08/03	0	0.00	3	87.00	88.00	-3	6,078	-0.05%
2021/07/30	1	86.20	0	0.00	85.80	1	6,216	0.02%
2021/07/28	5	84.60	3	84.83	85.90	2	6,249	0.03%
2021/07/27	7	92.14	8	91.03	89.30	-1	6,322	-0.02%
2021/07/26	2	90.60	1	91.10	91.70	1	6,284	0.02%
2021/07/23	1	90.20	0	0.00	89.20	1	6,240	0.02%
2021/07/22	0	0.00	5	88.92	89.20	-5	6,484	-0.08%
2021/07/21	2	89.20	1	90.50	88.20	1	6,516	0.02%
2021/07/20	5	86.82	3	88.70	86.60	2	6,441	0.03%
2021/07/19	1	89.70	0	0.00	89.50	1	6,373	0.02%
2021/07/16	0	0.00	1	90.80	91.30	-1	6,365	-0.02%
2021/07/15	3	90.23	0	0.00	90.40	3	6,363	0.05%
2021/07/14	9	91.04	2	90.75	90.60	7	6,334	0.11%
2021/07/13	13	96.69	23	96.67	92.20	-10	6,255	-0.16%
2021/07/12	14	93.33	8	92.90	94.30	6	5,656	0.11%
2021/07/09	2	90.20	1	90.80	90.20	1	5,498	0.02%
2021/07/07	5	90.56	3	90.30	90.80	2	5,573	0.04%
2021/07/06	3	93.83	8	94.83	92.10	-5	5,563	-0.09%
2021/07/05	2	91.20	1	92.90	91.60	1	5,337	0.02%
2021/07/01	1	91.60	4	90.83	88.00	-3	5,490	-0.05%
2021/06/30	0	0.00	2	92.15	92.00	-2	5,433	-0.04%
2021/06/29	4	91.83	7	92.24	92.50	-3	5,408	-0.06%
2021/06/28	14	93.51	12	93.50	92.40	2	5,203	0.04%
2021/06/25	16	90.38	22	91.05	91.00	-6	4,772	-0.13%
2021/06/24	7	84.87	7	83.54	86.20	0	4,312	0.00%
2021/06/23	0	0.00	2	81.75	81.90	-2	4,197	-0.05%
2021/06/22	6	80.25	1	80.90	79.70	5	4,216	0.12%
2021/06/21	1	81.00	0	0.00	80.80	1	4,232	0.02%
2021/06/18	1	82.00	1	82.70	83.30	0	4,293	0.00%
2021/06/17	0	0.00	2	82.05	82.00	-2	4,371	-0.05%
2021/06/16	1	80.80	3	81.67	80.90	-2	4,455	-0.04%
2021/06/15	1	82.00	1	82.00	82.00	0	4,576	0.00%
2021/06/11	1	82.00	1	81.80	81.20	0	4,646	0.00%
2021/06/08	1	81.20	0	0.00	79.90	1	4,865	0.02%
2021/06/03	0	0.00	2	81.90	81.90	-2	5,331	-0.04%
2021/06/02	4	80.93	2	80.75	80.60	2	5,422	0.04%
2021/06/01	2	82.95	29	83.40	82.50	-27	5,826	-0.46%
2021/05/31	2	80.75	1	82.20	82.00	1	5,898	0.02%
2021/05/28	1	81.40	0	0.00	81.20	1	5,980	0.02%
2021/05/26	6	79.70	7	79.54	79.00	-1	6,293	-0.02%
2021/05/25	5	78.78	1	78.40	78.20	4	6,397	0.06%
2021/05/24	3	76.47	0	0.00	77.40	3	6,618	0.05%
2021/05/21	1	75.70	1	75.90	76.20	0	6,937	0.00%
2021/05/19	0	0.00	1	72.80	75.00	-1	8,583	-0.01%
2021/05/18	0	0.00	1	70.00	73.60	-1	8,963	-0.01%
2021/05/17	2	67.80	0	0.00	68.30	2	8,983	0.02%
2021/05/14	1	73.40	2	74.35	73.50	-1	9,000	-0.01%
2021/05/13	2	72.20	2	73.15	74.20	0	9,084	0.00%
2021/05/12	2	73.10	1	76.40	72.00	1	9,244	0.01%
2021/05/11	3	78.87	2.1	78.22	77.60	0.9	9,154	0.01%
2021/05/10	2	83.35	0	0.00	82.50	2	9,133	0.02%
2021/05/07	0	0.00	2	84.30	84.50	-2	9,148	-0.02%
2021/05/06	1	76.40	0	0.00	76.90	1	9,143	0.01%
2021/05/05	2	78.20	0	0.00	77.00	2	9,153	0.02%
2021/05/04	2	80.00	2	78.10	78.10	0	9,146	0.00%
2021/05/03	2	86.90	0	0.00	85.60	2	9,019	0.02%
2021/04/29	3	89.87	1	89.30	88.70	2	8,986	0.02%
2021/04/28	2.1	93.18	22	92.85	90.70	-19.9	8,972	-0.22%
2021/04/27	0	0.00	2	89.60	91.20	-2	8,731	-0.02%
2021/04/23	1	87.40	3	87.97	88.20	-2	8,683	-0.02%
2021/04/22	5	87.22	0	0.00	86.60	5	8,696	0.06%
2021/04/21	1	88.90	1	88.80	88.80	0	8,661	0.00%
2021/04/19	1	89.30	10	88.89	88.80	-9	8,673	-0.10%
2021/04/16	1	90.90	0	0.00	89.80	1	8,803	0.01%
2021/04/15	0	0.00	1	89.40	89.30	-1	8,847	-0.01%
2021/04/14	3	87.33	2	89.00	87.40	1	8,872	0.01%
2021/04/13	3	90.13	3	89.80	88.10	0	8,858	0.00%
2021/04/12	6	91.25	4	90.90	90.00	2	8,845	0.02%
2021/04/09	10	92.05	2	91.40	90.70	8	8,899	0.09%
2021/04/08	10	93.31	11	93.16	93.30	-1	8,771	-0.01%
2021/04/07	0	0.00	2	89.00	89.20	-2	8,521	-0.02%
2021/04/06	4	88.15	2	88.25	87.70	2	8,521	0.02%
2021/04/01	3	90.43	7	90.29	89.70	-4	8,460	-0.05%
2021/03/31	4	89.28	2	89.40	89.30	2	8,378	0.02%
2021/03/30	0	0.00	1	89.50	88.90	-1	8,353	-0.01%
2021/03/29	1	88.90	0	0.00	88.80	1	8,334	0.01%
2021/03/26	3	87.70	0	0.00	88.20	3	8,323	0.04%
2021/03/23	5	87.44	3	88.70	87.10	2	8,284	0.02%
2021/03/22	4	89.75	5	90.38	88.80	-1	8,227	-0.01%
2021/03/19	8	90.75	1	91.00	91.10	7	8,208	0.09%
2021/03/18	0	0.00	2	90.90	91.20	-2	8,174	-0.02%
2021/03/17	4	89.45	0	0.00	89.30	4	8,218	0.05%
2021/03/16	1	90.80	1	90.20	89.90	0	8,359	0.00%
2021/03/11	1	90.00	2	92.00	90.10	-1	8,423	-0.01%
2021/03/10	12	90.69	16	90.30	90.40	-4	8,239	-0.05%
2021/03/09	8	88.30	4	88.23	89.20	4	8,160	0.05%
2021/03/08	1	87.00	2	89.55	87.00	-1	8,088	-0.01%
2021/03/05	3	89.17	9.2	89.64	88.10	-6.2	8,016	-0.08%
2021/03/04	7	87.37	4	87.80	86.10	3	7,670	0.04%
2021/03/03	4	88.15	0	0.00	89.80	4	7,702	0.05%
2021/03/02	2	92.10	2	93.30	88.90	0	7,600	0.00%
2021/02/26	3	91.90	17	91.78	92.00	-14	7,479	-0.19%
2021/02/25	2	90.65	5	91.10	89.70	-3	7,279	-0.04%
2021/02/24	23	92.78	9	93.02	90.70	14	7,132	0.20%
2021/02/23	4	92.88	13	93.12	93.20	-9	6,872	-0.13%
2021/02/22	20	98.20	24	97.74	95.80	-4	6,549	-0.06%
2021/02/19	37	89.91	20	91.40	94.00	17	5,820	0.29%
2021/02/18	1	82.10	9	85.38	85.50	-8	4,952	-0.16%
2021/02/17	2	75.80	22	76.30	77.80	-20	4,570	-0.44%
2021/02/05	5	77.80	7	76.37	75.60	-2	4,508	-0.04%
2021/02/04	2	77.50	4	77.50	77.10	-2	4,465	-0.04%
2021/02/03	28	76.27	7	76.20	75.70	21	4,357	0.48%
2021/02/02	1	72.50	0	0.00	72.40	1	4,182	0.02%
2021/01/29	2	75.60	4	77.00	73.80	-2	4,167	-0.05%
2021/01/27	2	74.95	3	75.60	74.80	-1	3,975	-0.03%
2021/01/22	1	72.10	1	72.90	73.20	0	3,877	0.00%
2021/01/21	0	0.00	1	72.20	71.00	-1	3,846	-0.03%
2021/01/20	4	72.30	0	0.00	72.10	4	3,809	0.11%
2021/01/19	2	75.15	1	74.40	75.20	1	3,750	0.03%
2021/01/18	1	73.00	12	72.67	73.80	-11	3,709	-0.30%
2021/01/14	0	0.00	4	77.40	77.70	-4	3,619	-0.11%
2021/01/13	0	0.00	1	76.90	76.70	-1	3,590	-0.03%
2021/01/12	1	77.90	1	76.10	76.10	0	3,555	0.00%
2021/01/11	2	79.70	4	78.98	79.90	-2	3,465	-0.06%
2021/01/08	6	77.35	1	76.90	77.60	5	3,298	0.15%
2021/01/07	0	0.00	1.1	75.66	77.10	-1.1	3,212	-0.03%
2021/01/06	2	76.35	4	77.00	74.60	-2	3,156	-0.06%
2021/01/05	5	77.12	1	77.30	77.50	4	3,075	0.13%
2021/01/04	1	78.00	0	0.00	78.00	1	3,019	0.03%
2020/12/29	0	0.00	2	74.00	73.70	-2	2,867	-0.07%
2020/12/28	0	0.00	1	73.00	73.00	-1	2,810	-0.04%
2020/12/24	0	0.00	1	72.10	72.70	-1	2,779	-0.04%
2020/12/22	3	70.23	0	0.00	70.20	3	2,781	0.11%
2020/12/21	0	0.00	2	72.15	72.20	-2	2,772	-0.07%
2020/12/18	3	73.80	1	74.50	73.60	2	2,747	0.07%
2020/12/16	0	0.00	4	73.63	72.50	-4	2,699	-0.15%
2020/12/15	3	72.40	12	74.40	72.20	-9	2,672	-0.34%
2020/12/14	3	75.67	5	76.86	75.50	-2	2,592	-0.08%
2020/12/11	5	77.38	10	79.41	77.20	-5	2,545	-0.20%
2020/12/10	17	78.54	6	79.42	79.90	11	2,382	0.46%
2020/12/09	7	77.43	10	77.90	78.80	-3	2,176	-0.14%
2020/12/08	5	73.10	0	0.00	73.30	5	1,938	0.26%
2020/12/07	4	72.50	0	0.00	72.50	4	1,922	0.21%
2020/12/04	10	73.34	10	74.05	73.70	0	1,889	0.00%
2020/12/03	2	74.30	6	73.58	74.20	-4	1,868	-0.21%
2020/12/02	0	0.00	1	73.10	73.90	-1	1,793	-0.06%
2020/12/01	10	72.15	0	0.00	72.40	10	1,747	0.57%
2020/11/30	2	72.65	2	73.20	73.20	0	1,727	0.00%
2020/11/27	5	72.98	9	73.32	74.00	-4	1,682	-0.24%
2020/11/25	6	70.78	0	0.00	70.20	6	1,493	0.40%
2020/11/24	0	0.00	1	70.90	70.60	-1	1,471	-0.07%
2020/11/23	0	0.00	1	69.80	69.70	-1	1,450	-0.07%
2020/11/19	1	69.30	3	69.40	69.30	-2	1,458	-0.14%
2020/11/18	3	70.70	4	70.55	70.30	-1	1,453	-0.07%
2020/11/17	1	69.30	0	0.00	69.40	1	1,379	0.07%
2020/11/16	2	69.40	0	0.00	68.70	2	1,424	0.14%
2020/11/13	0	0.00	2	68.60	68.90	-2	1,413	-0.14%
2020/11/11	0	0.00	2	68.90	68.80	-2	1,410	-0.14%
2020/11/10	5	68.74	1	68.30	68.50	4	1,405	0.28%
2020/11/09	0	0.00	1	68.00	67.90	-1	1,366	-0.07%
2020/11/03	0	0.00	1	65.00	64.70	-1	1,411	-0.07%
2020/10/29	1	63.50	0	0.00	63.90	1	1,514	0.07%
2020/10/22	0	0.00	1	66.20	65.30	-1	1,660	-0.06%
2020/10/20	1	65.90	0	0.00	65.90	1	1,770	0.06%
2020/10/16	2	65.80	0	0.00	64.80	2	1,906	0.10%
2020/10/15	1	66.00	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	1	66.20	66.60	-1	1,992	-0.05%
2020/10/12	0	0.00	1	66.10	65.30	-1	2,061	-0.05%
2020/10/08	0	0.00	2	66.10	66.00	-2	2,110	-0.09%
2020/09/30	0	0.00	1	63.90	64.40	-1	2,637	-0.04%
2020/09/28	0	0.00	2	64.45	65.30	-2	3,547	-0.06%
2020/09/25	7	62.46	4	62.00	62.20	3	3,596	0.08%
2020/09/24	1	64.00	7	64.03	63.90	-6	3,593	-0.17%
2020/09/23	1	66.30	0	0.00	65.80	1	3,587	0.03%
2020/09/21	1	67.10	0	0.00	67.10	1	3,647	0.03%
2020/09/18	0	0.00	1	68.30	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	2	68.00	67.90	-2	3,672	-0.05%
2020/09/16	0	0.00	1	67.00	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	10	66.60	66.80	-10	3,674	-0.27%
2020/09/11	0	0.00	1	64.10	64.00	-1	3,815	-0.03%
2020/09/10	1	65.40	0	0.00	64.40	1	3,849	0.03%
2020/09/07	1	66.00	0	0.00	65.70	1	3,931	0.03%
2020/09/04	2	66.05	0	0.00	66.40	2	3,990	0.05%
2020/09/03	1	67.90	0	0.00	67.50	1	4,170	0.02%
2020/09/02	0	0.00	3	68.33	68.20	-3	4,182	-0.07%
2020/09/01	2	65.00	0	0.00	65.50	2	4,161	0.05%
2020/08/26	0.1	66.90	0	0.00	66.60	0.1	4,415	0.00%
2020/08/25	0	0.00	2	65.60	65.30	-2	4,424	-0.05%
2020/08/21	2	64.50	0	0.00	65.00	2	4,434	0.05%
2020/08/20	11	65.47	26	63.35	63.60	-15	4,430	-0.34%
2020/08/19	2	68.90	3	69.50	68.50	-1	4,386	-0.02%
2020/08/18	2	70.20	3	71.30	70.30	-1	4,369	-0.02%
2020/08/17	0	0.00	37	71.20	70.80	-37	4,367	-0.85%
2020/08/11	0	0.00	10	71.60	71.10	-10	4,377	-0.23%
2020/08/10	2	69.80	0	0.00	69.90	2	4,387	0.05%
2020/08/07	29.1	71.09	0	0.00	70.80	29.1	4,407	0.66%
2020/08/06	3	71.50	0	0.00	71.60	3	4,397	0.07%
2020/08/05	2	71.20	9	70.83	71.30	-7	4,403	-0.16%
2020/08/03	1	69.00	0	0.00	69.00	1	4,527	0.02%
2020/07/31	5	69.00	0	0.00	69.00	5	4,580	0.11%
2020/07/28	0	0.00	2	70.20	67.30	-2	4,577	-0.04%
2020/07/27	0	0.00	2	69.00	69.00	-2	4,590	-0.04%
2020/07/24	2	70.10	0	0.00	70.40	2	4,594	0.04%
2020/07/22	0	0.00	7	73.56	73.00	-7	4,581	-0.15%
2020/07/15	10	71.86	1	73.00	71.20	9	4,439	0.20%
2020/07/14	12	72.73	1	72.50	72.60	11	4,456	0.25%
2020/07/13	0	0.00	1	75.50	75.20	-1	4,414	-0.02%
2020/07/10	44	77.21	7	77.36	75.00	37	4,421	0.84%
2020/07/09	32	79.97	21	80.72	79.90	11	4,363	0.25%
2020/07/08	32	80.75	19	82.03	81.40	13	4,194	0.31%
2020/07/07	10	73.56	16	73.51	77.10	-6	3,612	-0.17%
2020/07/06	2	72.10	0	0.00	72.10	2	3,368	0.06%
2020/07/03	1	71.60	1	70.60	70.60	0	3,365	0.00%
2020/07/02	0	0.00	1	71.10	71.20	-1	3,431	-0.03%
2020/07/01	2	71.55	1	72.00	71.00	1	3,440	0.03%
2020/06/29	4	68.88	0	0.00	68.80	4	3,425	0.12%
2020/06/19	5	71.02	4	72.30	70.00	1	3,529	0.03%
2020/06/18	0	0.00	2	70.65	70.70	-2	3,433	-0.06%
2020/06/17	0	0.00	10	70.31	70.30	-10	3,447	-0.29%
2020/06/16	0	0.00	3	69.80	69.70	-3	3,475	-0.09%
2020/06/15	4	68.00	0	0.00	68.00	4	3,541	0.11%
2020/06/11	8	71.13	2	71.30	69.90	6	3,586	0.17%
2020/06/10	1	72.50	1	74.00	72.20	0	3,590	0.00%
2020/06/09	0	0.00	3	72.40	72.40	-3	3,506	-0.09%
2020/06/08	1	72.20	3	72.00	71.50	-2	3,570	-0.06%
2020/06/03	12	72.86	1	72.50	72.40	11	3,618	0.30%
2020/06/02	1	71.40	8	72.25	72.30	-7	3,568	-0.20%
2020/05/28	1	70.80	2	69.95	68.80	-1	3,474	-0.03%
2020/05/26	0	0.00	2	70.30	69.50	-2	3,585	-0.06%
2020/05/25	1	68.80	1	69.40	69.00	0	3,620	0.00%
2020/05/15	3	66.77	0	0.00	67.20	3	4,013	0.07%
2020/05/14	10	69.18	0	0.00	68.80	10	4,008	0.25%
2020/05/12	4	70.70	0	0.00	71.00	4	4,052	0.10%
2020/05/11	1	70.70	0	0.00	70.90	1	4,099	0.02%
2020/05/08	3	71.37	9	71.11	70.70	-6	4,087	-0.15%
2020/05/07	1	73.60	1	73.20	74.60	0	3,973	0.00%
2020/05/06	2	71.50	0	0.00	71.30	2	3,944	0.05%
2020/05/05	1	71.30	1	71.20	71.20	0	3,964	0.00%
2020/04/30	3	72.70	0	0.00	72.60	3	4,096	0.07%
2020/04/29	0	0.00	1	70.90	71.30	-1	4,105	-0.02%
2020/04/28	2	70.45	2	71.30	70.40	0	4,132	0.00%
2020/04/27	3	70.27	2	69.90	70.40	1	4,228	0.02%
2020/04/24	0	0.00	1	68.90	68.20	-1	4,231	-0.02%
2020/04/23	3	68.13	6	68.65	68.50	-3	4,294	-0.07%
2020/04/22	3	67.47	1	68.30	68.50	2	4,402	0.05%
2020/04/21	1	68.00	0	0.00	67.50	1	4,488	0.02%
2020/04/17	1	70.30	1	70.90	69.20	0	4,584	0.00%
2020/04/16	12	70.13	0	0.00	69.70	12	4,725	0.25%
2020/04/15	1	70.20	1	70.10	70.10	0	4,829	0.00%
2020/04/14	1	69.50	2	69.60	69.70	-1	4,917	-0.02%
2020/04/13	0	0.00	1	68.50	67.40	-1	5,160	-0.02%
2020/04/10	1	67.00	0	0.00	66.80	1	5,536	0.02%
2020/04/09	3	67.87	0	0.00	67.30	3	5,868	0.05%
2020/04/08	1	68.20	4	67.53	68.40	-3	6,121	-0.05%
2020/04/07	2	65.45	3	64.60	66.60	-1	6,268	-0.02%
2020/03/31	1	62.10	1	61.00	61.00	0	7,310	0.00%
2020/03/27	1	63.70	0	0.00	61.00	1	7,928	0.01%
2020/03/26	0	0.00	10	61.26	61.80	-10	8,385	-0.12%
2020/03/25	1	61.70	0	0.00	61.60	1	8,673	0.01%
2020/03/24	10	58.80	0	0.00	58.90	10	8,750	0.11%
2020/03/23	0	0.00	1	53.60	54.10	-1	8,864	-0.01%
2020/03/20	8	57.20	1	57.50	57.50	7	9,195	0.08%
2020/03/19	1	55.00	10	52.60	52.30	-9	9,238	-0.10%
2020/03/17	0.1	60.50	0	0.00	60.20	0.1	9,235	0.00%
2020/03/16	0	0.00	3	64.70	62.00	-3	9,171	-0.03%
2020/03/12	2	75.10	0	0.00	71.00	2	9,013	0.02%
2020/03/11	0	0.00	2	78.30	78.50	-2	8,929	-0.02%
2020/03/09	2	80.15	1	79.60	79.00	1	8,906	0.01%
2020/03/05	0	0.00	1	85.30	84.60	-1	8,831	-0.01%
2020/03/04	1	83.80	1	83.50	83.70	0	8,817	0.00%
2020/03/03	0	0.00	1	84.60	83.70	-1	8,805	-0.01%
2020/03/02	2	83.10	1	82.90	81.50	1	8,759	0.01%
2020/02/27	12	86.68	10	84.05	83.70	2	8,723	0.02%
2020/02/26	3	89.43	3	89.47	88.30	0	8,644	0.00%
2020/02/25	7	90.67	3	90.33	90.30	4	8,605	0.05%
2020/02/24	1	89.10	3	90.77	91.90	-2	8,532	-0.02%
2020/02/21	1	90.30	0	0.00	90.70	1	8,502	0.01%
2020/02/20	5	91.78	1	92.80	91.00	4	8,474	0.05%
2020/02/19	3	90.67	8	90.66	92.10	-5	8,358	-0.06%
2020/02/18	1	88.90	0	0.00	88.30	1	8,233	0.01%
2020/02/17	2	88.10	0	0.00	88.40	2	8,238	0.02%
2020/02/13	4	88.05	0	0.00	87.80	4	8,200	0.05%
2020/02/12	1	88.00	4	87.73	88.50	-3	8,187	-0.04%
2020/02/11	2	85.00	2	85.20	85.50	0	8,131	0.00%
2020/02/10	3	83.47	2	84.90	84.00	1	8,140	0.01%
2020/02/07	1	86.00	1	85.50	85.40	0	8,138	0.00%
2020/02/06	0	0.00	1	87.60	88.00	-1	8,139	-0.01%
2020/02/05	2	87.05	1	88.00	86.70	1	8,141	0.01%
2020/02/04	0	0.00	2	88.00	87.60	-2	8,089	-0.02%
2020/02/03	2	82.65	6	82.58	84.80	-4	8,065	-0.05%
2020/01/31	2	85.65	2	86.25	86.50	0	8,256	0.00%
2020/01/30	7	88.63	20	86.60	86.60	-13	8,282	-0.16%
2020/01/20	1	96.30	1	95.70	96.20	0	8,158	0.00%
2020/01/17	0	0.00	5	96.40	95.00	-5	8,174	-0.06%
2020/01/16	4	96.05	3	95.80	96.60	1	8,264	0.01%
2020/01/15	11	96.49	0	0.00	95.50	11	8,159	0.13%
2020/01/14	1	97.90	1	99.60	98.30	0	8,055	0.00%
2020/01/13	0	0.00	1	96.80	98.20	-1	7,961	-0.01%
2020/01/10	8	99.09	15	101.60	97.00	-7	7,897	-0.09%
2020/01/09	14	100.39	3	100.07	100.50	11	7,686	0.14%
2020/01/08	2	99.75	3	99.43	97.40	-1	7,556	-0.01%
2020/01/07	6	99.37	3	100.07	99.20	3	7,403	0.04%
2020/01/06	16	106.59	34	106.60	103.00	-18	7,077	-0.25%
2020/01/03	33	105.42	22	104.68	104.50	11	6,656	0.17%
2020/01/02	18	110.31	7	109.86	108.50	11	6,306	0.17%
2019/12/31	4	106.88	1	106.50	108.00	3	6,011	0.05%
2019/12/30	4	106.38	5	105.60	105.50	-1	5,801	-0.02%
2019/12/27	17	107.18	9	106.89	106.00	8	5,576	0.14%
2019/12/26	28	106.59	31	106.73	106.50	-3	5,269	-0.06%
2019/12/25	14	99.07	35	98.69	101.50	-21	4,672	-0.45%
2019/12/24	14	96.63	16	96.21	96.50	-2	4,318	-0.05%
2019/12/23	28	96.64	31	96.62	95.80	-3	4,028	-0.07%
2019/12/20	2	86.30	4	88.20	88.90	-2	3,572	-0.06%
2019/12/19	4	86.90	0.5	86.10	85.60	3.5	3,250	0.11%
2019/12/18	20	86.10	31	85.94	86.50	-11	3,126	-0.35%
2019/12/17	3	85.40	7	85.84	86.00	-4	3,007	-0.13%
2019/12/16	2	79.25	10	81.93	82.80	-8	2,674	-0.30%
2019/12/12	2	80.95	4	81.28	80.20	-2	2,560	-0.08%
2019/12/10	2	78.95	0	0.00	79.20	2	2,462	0.08%
2019/12/09	2	79.50	0	0.00	78.90	2	2,476	0.08%
2019/12/05	13	78.91	8	79.21	78.70	5	2,519	0.20%
2019/12/04	1	76.60	1	77.50	77.10	0	2,481	0.00%
2019/12/03	0	0.00	1	77.80	77.10	-1	2,497	-0.04%
2019/12/02	1	77.60	0	0.00	77.40	1	2,515	0.04%
2019/11/29	0	0.00	2	78.20	78.40	-2	2,554	-0.08%
2019/11/28	2	77.70	2	78.05	77.80	0	2,560	0.00%
2019/11/27	1	78.30	1	78.50	78.70	0	2,591	0.00%
2019/11/26	1	78.40	4	79.05	78.90	-3	2,729	-0.11%
2019/11/25	6	77.63	1	77.80	77.40	5	2,839	0.18%
2019/11/22	2	76.75	1	77.30	76.50	1	2,859	0.03%
2019/11/21	2	75.90	5	76.38	76.50	-3	2,896	-0.10%
2019/11/20	3	77.13	1	77.00	76.60	2	2,931	0.07%
2019/11/14	4	78.23	1	77.70	77.70	3	3,075	0.10%
2019/11/12	4	79.60	0	0.00	80.10	4	3,145	0.13%
2019/11/11	12	80.11	17	79.61	79.70	-5	3,175	-0.16%
2019/11/08	2	83.00	1	83.60	83.00	1	3,204	0.03%
2019/11/07	2	84.20	1	84.10	83.60	1	3,248	0.03%
2019/11/06	1	85.30	0	0.00	84.20	1	3,240	0.03%
2019/11/05	1	86.30	0	0.00	85.20	1	3,239	0.03%
2019/11/04	6	86.03	0	0.00	85.40	6	3,240	0.19%
2019/10/31	1	84.40	0	0.00	84.00	1	3,225	0.03%
2019/10/30	12	85.50	4	86.10	84.90	8	3,181	0.25%
2019/10/29	3	84.57	6	84.00	84.80	-3	2,957	-0.10%
2019/10/25	2	83.90	1	83.20	83.00	1	2,909	0.03%
2019/10/24	4	83.70	12	83.48	84.30	-8	2,857	-0.28%
2019/10/23	1	81.20	0	0.00	81.10	1	2,728	0.04%
2019/10/18	2	80.90	0	0.00	80.80	2	2,802	0.07%
2019/10/15	0	0.00	1	79.50	79.10	-1	3,218	-0.03%
2019/10/14	2	79.15	1	79.50	78.90	1	3,284	0.03%
2019/10/09	1	79.10	0	0.00	79.00	1	3,275	0.03%
2019/10/04	1	81.00	0	0.00	81.00	1	3,349	0.03%
2019/10/02	0	0.00	4	81.18	81.50	-4	3,389	-0.12%
2019/10/01	0.1	81.00	0	0.00	80.60	0.1	3,381	0.00%
2019/09/26	1	80.10	1	80.00	79.30	0	3,494	0.00%
2019/09/25	1	80.00	1	79.10	79.30	0	3,539	0.00%
2019/09/23	1	81.00	1	81.50	81.00	0	3,757	0.00%
2019/09/20	2	80.20	0	0.00	80.70	2	4,061	0.05%
2019/09/19	2	80.80	0	0.00	80.40	2	4,033	0.05%
2019/09/17	1	81.80	1	82.00	81.90	0	4,030	0.00%
2019/09/16	2	81.65	0	0.00	81.50	2	4,101	0.05%
2019/09/11	4	82.45	0	0.00	82.30	4	4,240	0.09%
2019/09/10	2	82.10	0	0.00	82.30	2	4,277	0.05%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/05	1	85.90	1	85.90	85.90	0	4,789	0.00%
2019/09/04	1	85.40	1	85.80	85.50	0	4,813	0.00%
2019/09/03	3	86.80	1	84.70	84.70	2	4,841	0.04%
2019/08/30	5	86.94	2	85.60	85.70	3	4,851	0.06%
2019/08/29	3	87.17	3	87.73	86.10	0	4,820	0.00%
2019/08/28	0	0.00	6	86.37	87.70	-6	4,687	-0.13%
2019/08/27	0	0.00	2	84.05	84.00	-2	4,565	-0.04%
2019/08/26	4	82.93	0	0.00	82.00	4	4,579	0.09%
2019/08/23	5	86.24	2	86.25	85.10	3	4,534	0.07%
2019/08/22	11	86.04	1	86.80	85.80	10	4,491	0.22%
2019/08/21	4	85.30	5	85.92	85.30	-1	4,431	-0.02%
2019/08/20	0	0.00	1	85.60	85.30	-1	4,411	-0.02%
2019/08/19	3	85.00	0	0.00	84.10	3	4,378	0.07%
2019/08/16	0	0.00	12	84.13	85.00	-12	4,345	-0.28%
2019/08/15	3	81.47	1	82.60	82.60	2	4,266	0.05%
2019/08/14	2	82.30	0	0.00	82.30	2	4,258	0.05%
2019/08/13	5	82.34	1	80.70	80.70	4	4,238	0.09%
2019/08/12	5	81.00	9	82.69	82.90	-4	4,208	-0.10%
2019/08/08	0	0.00	4	79.75	79.50	-4	4,154	-0.10%
2019/08/07	2	78.40	0	0.00	78.00	2	4,167	0.05%
2019/08/05	1	78.50	13	79.92	78.00	-12	4,198	-0.29%
2019/08/02	1	80.20	0	0.00	80.60	1	4,196	0.02%
2019/07/31	0	0.00	7	83.40	83.40	-7	4,220	-0.17%
2019/07/30	2	83.50	2	82.10	81.80	0	4,191	0.00%
2019/07/29	0	0.00	4	85.68	85.10	-4	4,203	-0.10%
2019/07/26	2	85.05	26	85.20	85.40	-24	4,270	-0.56%
2019/07/25	1	85.40	5	85.44	86.00	-4	4,275	-0.09%
2019/07/24	11	84.21	1	84.40	84.30	10	4,282	0.23%
2019/07/23	2	84.60	2	85.15	84.80	0	4,307	0.00%
2019/07/19	1	85.00	1	86.30	85.00	0	4,365	0.00%
2019/07/18	1	85.90	0	0.00	85.00	1	4,337	0.02%
2019/07/17	12	89.84	15	88.93	87.20	-3	4,321	-0.07%
2019/07/16	5	87.56	1	88.00	86.80	4	4,094	0.10%
2019/07/12	0	0.00	1	86.30	85.80	-1	4,268	-0.02%
2019/07/11	1	86.60	2	86.60	86.00	-1	4,338	-0.02%
2019/07/10	2	85.20	1	86.00	86.40	1	4,383	0.02%
2019/07/09	1	84.30	0	0.00	84.00	1	4,450	0.02%
2019/07/08	0	0.00	1	85.30	85.10	-1	4,593	-0.02%
2019/07/05	1	86.40	1	86.90	86.40	0	4,668	0.00%
2019/07/03	4	89.33	6	89.92	87.00	-2	4,814	-0.04%
2019/07/02	3	88.77	4	89.05	88.50	-1	4,827	-0.02%
2019/07/01	14	90.53	8	91.01	89.70	6	4,829	0.12%
2019/06/28	3	85.67	2	85.60	86.90	1	4,801	0.02%
2019/06/27	23	87.10	28	87.07	86.90	-5	5,131	-0.10%
2019/06/25	2	82.50	0	0.00	81.30	2	5,226	0.04%
2019/06/24	4	81.85	2	81.80	82.70	2	5,489	0.04%
2019/06/21	2	84.35	3	84.10	80.80	-1	6,009	-0.02%
2019/06/20	5	83.66	3	83.90	84.00	2	6,228	0.03%
2019/06/19	3	82.00	1	82.50	82.20	2	6,977	0.03%
2019/06/18	0	0.00	1	82.50	80.80	-1	7,536	-0.01%
2019/06/17	2.2	81.41	61	80.80	83.00	-58.8	7,921	-0.74%
2019/06/14	6	82.25	13	82.05	81.60	-7	7,923	-0.09%
2019/06/13	70	80.82	6	80.77	80.40	64	7,774	0.82%
2019/06/12	2	74.60	5	75.36	76.00	-3	7,605	-0.04%
2019/06/11	1	73.50	1	73.60	74.10	0	7,906	0.00%
2019/06/10	2	73.30	2	73.00	73.50	0	8,015	0.00%
2019/06/06	5	71.10	0	0.00	70.00	5	8,052	0.06%
2019/06/03	1	72.40	3	72.00	72.20	-2	8,071	-0.02%
2019/05/31	3	74.37	0	0.00	73.60	3	8,119	0.04%
2019/05/30	1	73.20	1	73.10	73.10	0	8,167	0.00%
2019/05/29	1	71.70	1	72.30	72.20	0	8,229	0.00%
2019/05/28	2	72.60	1	73.10	72.70	1	8,263	0.01%
2019/05/24	0	0.00	1	73.60	72.60	-1	8,468	-0.01%
2019/05/23	3	74.03	0	0.00	72.90	3	8,607	0.03%
2019/05/22	2	77.30	0	0.00	75.50	2	9,113	0.02%
2019/05/21	3	76.13	3	77.30	77.30	0	9,173	0.00%
2019/05/20	1	74.50	0	0.00	75.20	1	9,297	0.01%
2019/05/16	1	78.90	1	78.00	78.00	0	9,375	0.00%
2019/05/14	2	79.10	0	0.00	80.60	2	9,518	0.02%
2019/05/13	4	81.15	11	79.13	78.50	-7	9,507	-0.07%
2019/05/09	3	83.10	0	0.00	82.00	3	9,554	0.03%
2019/05/08	0	0.00	3	84.70	85.40	-3	9,574	-0.03%
2019/05/07	1	86.60	2	87.00	86.00	-1	9,573	-0.01%
2019/05/06	3	86.40	2	86.25	85.70	1	9,611	0.01%
2019/05/03	3	90.03	11	90.35	89.70	-8	9,571	-0.08%
2019/05/02	6	88.33	2	88.15	88.00	4	9,524	0.04%
2019/04/30	5	86.50	5	87.60	88.30	0	9,544	0.00%
2019/04/29	2	87.35	5	85.86	85.50	-3	9,591	-0.03%
2019/04/26	4	89.20	0	0.00	87.50	4	9,773	0.04%
2019/04/25	0	0.00	4	91.80	91.40	-4	9,894	-0.04%
2019/04/24	1	91.00	1	91.30	90.80	0	9,943	0.00%
2019/04/23	8	90.58	6	90.43	90.40	2	10,073	0.02%
2019/04/22	12	92.12	3	93.00	92.00	9	10,362	0.09%
2019/04/19	9	91.92	2	91.30	91.30	7	10,529	0.07%
2019/04/18	5	91.96	5	93.02	92.50	0	10,755	0.00%
2019/04/17	3	91.40	3	92.33	91.20	0	10,669	0.00%
2019/04/16	5	91.90	4	92.73	92.20	1	10,632	0.01%
2019/04/15	6.2	92.95	3	92.57	93.60	3.2	10,584	0.03%
2019/04/12	10	92.03	5	92.44	91.50	5	10,511	0.05%
2019/04/11	11	96.00	6	97.62	94.80	5	10,375	0.05%
2019/04/10	8	97.00	8	97.41	96.30	0	10,308	0.00%
2019/04/09	4	97.13	6	98.17	96.10	-2	10,267	-0.02%
2019/04/08	12	97.39	2	99.05	96.50	10	10,221	0.10%
2019/04/03	5	98.98	8	98.48	97.50	-3	10,114	-0.03%
2019/04/02	0	0.00	5	98.90	98.80	-5	10,066	-0.05%
2019/04/01	10	100.14	7	101.64	97.40	3	9,895	0.03%
2019/03/29	8	97.26	5	96.64	98.40	3	9,486	0.03%
2019/03/28	6	97.35	4	97.58	96.40	2	9,346	0.02%
2019/03/27	9	97.53	5	97.38	97.70	4	9,125	0.04%
2019/03/26	17	99.34	19	99.01	99.10	-2	8,857	-0.02%
2019/03/25	7	93.43	12	93.13	95.60	-5	8,350	-0.06%
2019/03/22	9	95.57	4	95.60	94.60	5	8,080	0.06%
2019/03/21	2	88.45	7	87.56	90.50	-5	7,287	-0.07%
2019/03/20	17	84.71	25	85.00	82.30	-8	6,741	-0.12%
2019/03/19	3	79.70	12	79.83	80.20	-9	6,353	-0.14%
2019/03/18	11	79.27	8	80.55	78.80	3	6,301	0.05%
2019/03/15	6	79.12	0	0.00	78.80	6	6,244	0.10%
2019/03/14	3	79.33	4	79.93	80.10	-1	6,161	-0.02%
2019/03/13	4	78.40	9	77.83	79.10	-5	5,920	-0.08%
2019/03/12	3	76.53	1	76.80	75.60	2	5,834	0.03%
2019/03/11	0	0.00	1	74.80	74.90	-1	5,819	-0.02%
2019/03/08	1	74.80	3	75.00	74.80	-2	5,987	-0.03%
2019/03/06	2	78.10	1	77.60	77.40	1	6,106	0.02%
2019/03/05	3	77.20	6	78.50	77.20	-3	6,139	-0.05%
2019/03/04	7	78.66	7	78.04	77.00	0	6,128	0.00%
2019/02/27	6	76.72	3	76.67	77.20	3	6,089	0.05%
2019/02/26	8	78.51	6	77.60	77.50	2	6,118	0.03%
2019/02/25	4	79.90	4	80.05	79.20	0	6,320	0.00%
2019/02/22	5	78.68	0	0.00	78.80	5	6,205	0.08%
2019/02/21	12	80.10	18	79.69	79.70	-6	6,066	-0.10%
2019/02/19	0	0.00	3	75.87	75.00	-3	5,591	-0.05%
2019/02/18	3	73.90	2	74.05	74.50	1	5,466	0.02%
2019/02/15	1	74.20	1	72.40	72.50	0	5,404	0.00%
2019/02/14	3	75.20	0	0.00	74.10	3	5,410	0.06%
2019/02/13	3	75.83	3	77.33	74.80	0	5,440	0.00%
2019/02/12	1	74.80	4	75.48	75.00	-3	5,329	-0.06%
2019/02/11	2	74.25	0	0.00	74.80	2	5,362	0.04%
2019/01/30	1	73.70	1	74.50	73.50	0	5,743	0.00%
2019/01/29	1	72.30	1	73.70	74.00	0	6,050	0.00%
2019/01/28	1	72.70	0	0.00	72.70	1	6,021	0.02%
2019/01/25	4	74.05	2	73.40	73.20	2	6,071	0.03%
2019/01/23	2	73.30	2	72.60	72.50	0	6,125	0.00%
2019/01/22	3	74.07	2	73.30	73.00	1	6,136	0.02%
2019/01/21	4	74.65	1	74.10	73.80	3	6,157	0.05%
2019/01/18	3	73.57	5	75.30	74.30	-2	6,148	-0.03%
2019/01/17	9	74.74	7	74.50	72.70	2	5,990	0.03%
2019/01/15	4	73.88	24	74.44	75.50	-20	5,839	-0.34%
2019/01/14	5	74.60	6	75.20	75.10	-1	5,709	-0.02%
2019/01/11	3	72.80	1	72.10	71.80	2	5,386	0.04%
2019/01/10	12	69.83	21	71.55	71.50	-9	5,164	-0.17%
2019/01/09	5	68.74	2	68.45	67.60	3	4,877	0.06%
2019/01/08	0	0.00	2	67.80	68.50	-2	4,827	-0.04%
2019/01/07	1	66.20	5	65.98	66.40	-4	4,801	-0.08%
2019/01/04	4	63.28	1	64.00	64.00	3	4,813	0.06%
2019/01/03	2	65.95	0	0.00	65.30	2	4,893	0.04%
2018/12/28	22	66.27	3	66.40	66.20	19	4,990	0.38%
2018/12/26	1	64.10	1	64.50	62.70	0	4,986	0.00%
2018/12/21	1	64.20	0	0.00	64.60	1	5,238	0.02%
2018/12/20	1	65.60	1	64.80	64.50	0	5,217	0.00%
2018/12/18	8	68.26	5	67.10	66.70	3	5,263	0.06%
2018/12/17	0	0.00	2	68.05	68.60	-2	5,355	-0.04%
2018/12/14	2	67.60	1	67.70	67.50	1	5,358	0.02%
2018/12/13	4	68.83	0	0.00	67.40	4	5,338	0.07%
2018/12/12	0	0.00	1	67.00	67.70	-1	5,285	-0.02%
2018/12/11	0	0.00	1	64.10	64.60	-1	5,251	-0.02%
2018/12/10	1	63.10	7	63.07	63.50	-6	5,277	-0.11%
2018/12/07	1	65.80	0	0.00	65.60	1	5,273	0.02%
2018/12/06	10	65.44	9	66.91	64.70	1	5,302	0.02%
2018/12/05	2	67.70	1	67.10	66.90	1	5,326	0.02%
2018/12/04	7	70.00	2	70.10	69.90	5	5,422	0.09%
2018/12/03	13	70.35	21	69.96	69.80	-8	5,413	-0.15%
2018/11/30	1	67.10	1	66.70	66.70	0	5,250	0.00%
2018/11/29	3	69.30	2	70.35	66.50	1	5,216	0.02%
2018/11/28	4	67.02	7	67.40	68.00	-3	5,100	-0.06%
2018/11/27	4	65.38	3	66.37	66.90	1	5,032	0.02%
2018/11/26	1	65.00	0	0.00	65.00	1	4,961	0.02%
2018/11/23	1	64.50	1	65.00	64.40	0	4,940	0.00%
2018/11/22	12	67.04	16	67.55	64.10	-4	4,887	-0.08%
2018/11/21	2	63.25	7	63.60	63.60	-5	4,645	-0.11%
2018/11/19	5	63.50	1	63.70	63.50	4	4,629	0.09%
2018/11/16	2	62.60	2	63.80	62.60	0	4,624	0.00%
2018/11/13	2	60.60	2	60.15	62.20	0	4,617	0.00%
2018/11/12	1	62.00	0	0.00	61.10	1	4,614	0.02%
2018/11/08	4	63.70	1	63.70	61.80	3	4,694	0.06%
2018/11/07	4	62.08	3	63.40	63.00	1	4,732	0.02%
2018/11/06	3	64.23	4	66.20	62.50	-1	4,522	-0.02%
2018/11/05	1	58.90	2	60.30	60.60	-1	4,226	-0.02%
2018/11/02	2	58.40	2	59.65	58.20	0	4,408	0.00%
2018/11/01	1	57.70	2	58.40	57.90	-1	4,733	-0.02%
2018/10/31	0	0.00	1	54.10	55.40	-1	4,905	-0.02%
2018/10/30	1	53.00	0	0.00	52.40	1	4,885	0.02%
2018/10/29	1	54.70	0	0.00	54.00	1	4,862	0.02%
2018/10/26	1	55.50	1	57.90	54.80	0	4,844	0.00%
2018/10/25	4	57.48	1	56.80	56.80	3	4,816	0.06%
2018/10/24	2	61.90	8	60.19	60.20	-6	4,759	-0.13%
2018/10/23	3	58.50	0	0.00	58.00	3	4,734	0.06%
2018/10/22	0	0.00	4	60.73	60.90	-4	4,739	-0.08%
2018/10/19	1	57.60	0	0.00	59.70	1	4,740	0.02%
2018/10/17	1	59.60	1	59.40	58.50	0	4,821	0.00%
2018/10/16	2	59.05	1	57.80	57.80	1	4,898	0.02%
2018/10/15	2	57.20	0	0.00	57.80	2	5,034	0.04%
2018/10/12	10	56.35	7	55.81	57.40	3	5,083	0.06%
2018/10/11	5	55.22	13	55.32	54.50	-8	5,070	-0.16%
2018/10/09	13	62.31	12	61.19	60.50	1	5,094	0.02%
2018/10/08	8	64.88	9	65.78	64.80	-1	5,036	-0.02%
2018/10/05	8	69.06	9	67.40	67.00	-1	5,060	-0.02%
2018/10/04	2	70.40	3	70.33	70.20	-1	5,118	-0.02%
2018/10/03	7	70.81	13	73.12	70.00	-6	5,118	-0.12%
2018/10/02	12	74.98	7	75.59	73.50	5	5,095	0.10%
2018/10/01	7	72.44	13	72.88	73.30	-6	5,000	-0.12%
2018/09/28	16	71.59	18	72.58	72.30	-2	5,050	-0.04%
2018/09/27	12	71.77	5	72.30	71.70	7	5,147	0.14%
2018/09/26	3	71.73	2	71.40	71.40	1	5,164	0.02%
2018/09/25	9	71.04	18	71.60	72.20	-9	5,172	-0.17%
2018/09/21	9	69.61	10	69.56	70.20	-1	5,170	-0.02%
2018/09/20	0	0.00	2	71.50	70.70	-2	5,080	-0.04%
2018/09/19	1	70.80	1	70.90	70.20	0	5,087	0.00%
2018/09/18	6	70.17	4	69.88	70.00	2	5,141	0.04%
2018/09/17	9	71.23	5	71.52	71.70	4	5,179	0.08%
2018/09/14	7	69.90	4	70.73	71.70	3	5,216	0.06%
2018/09/12	1	68.50	1	68.50	69.20	0	5,278	0.00%
2018/09/11	3	72.23	3	68.30	70.70	0	5,357	0.00%
2018/09/10	12	70.73	7	71.26	69.30	5	5,325	0.09%
2018/09/07	5	77.76	6	78.37	77.00	-1	5,431	-0.02%
2018/09/05	0	0.00	3	80.57	80.20	-3	5,869	-0.05%
2018/09/04	1	79.50	1	79.80	79.50	0	6,252	0.00%
2018/09/03	3	79.67	0	0.00	78.70	3	6,833	0.04%
2018/08/30	1	80.50	0	0.00	80.70	1	7,340	0.01%
2018/08/29	6	80.53	6	80.57	80.40	0	7,524	0.00%
2018/08/28	1	81.10	1	81.70	80.60	0	7,796	0.00%
2018/08/27	0	0.00	2	80.30	80.40	-2	7,822	-0.03%
2018/08/24	3	79.03	5	78.34	78.60	-2	7,863	-0.03%
2018/08/23	4	79.80	4	80.25	79.30	0	7,938	0.00%
2018/08/22	6	79.58	6	80.12	80.10	0	7,956	0.00%
2018/08/21	0	0.00	5	79.48	79.70	-5	8,028	-0.06%
2018/08/20	11	78.86	9	78.38	78.60	2	8,107	0.02%
2018/08/17	3	80.70	6	81.62	79.50	-3	8,203	-0.04%
2018/08/16	6	78.03	5	79.24	80.00	1	8,362	0.01%
2018/08/15	3	81.60	2	80.60	80.00	1	8,296	0.01%
2018/08/14	1	81.80	2	79.80	81.60	-1	8,375	-0.01%
2018/08/13	7	83.47	7	83.89	82.60	0	8,370	0.00%
2018/08/09	5	90.24	0	0.00	90.80	5	8,330	0.06%
2018/08/08	3	88.67	21	89.79	92.20	-18	8,183	-0.22%
2018/08/07	17	83.24	4	82.95	83.90	13	7,839	0.17%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/03	1	88.20	1	88.70	88.70	0	7,762	0.00%
2018/08/02	4	88.60	1	89.90	88.10	3	7,787	0.04%
2018/08/01	2	90.55	7	90.61	89.10	-5	7,823	-0.06%
2018/07/31	6	89.30	0	0.00	89.30	6	7,818	0.08%
2018/07/30	2	90.60	6	90.00	89.70	-4	7,938	-0.05%
2018/07/27	2	89.10	7	89.71	89.20	-5	7,938	-0.06%
2018/07/26	3	88.87	3	88.30	88.10	0	7,950	0.00%
2018/07/25	6	89.00	4	89.70	88.50	2	7,991	0.03%
2018/07/24	8	87.69	3	88.37	89.00	5	8,123	0.06%
2018/07/23	11	90.07	3	88.70	89.50	8	8,134	0.10%
2018/07/20	6	92.78	8	93.39	92.20	-2	8,180	-0.02%
2018/07/19	2	91.60	3	93.27	91.10	-1	8,116	-0.01%
2018/07/18	2	91.30	1	92.10	90.30	1	8,211	0.01%
2018/07/17	2	92.10	14	92.50	91.90	-12	8,406	-0.14%
2018/07/16	13	91.39	3	91.70	91.70	10	8,455	0.12%
2018/07/13	6	91.58	1	91.50	91.00	5	8,549	0.06%
2018/07/12	4	90.88	9	89.92	91.50	-5	8,961	-0.06%
2018/07/11	0	0.00	1	87.80	87.50	-1	9,523	-0.01%
2018/07/10	3	88.60	0	0.00	88.90	3	9,647	0.03%
2018/07/09	0	0.00	4	88.00	87.30	-4	9,676	-0.04%
2018/07/06	0	0.00	5	87.10	89.40	-5	9,702	-0.05%
2018/07/05	12	89.20	1	86.60	86.00	11	9,703	0.11%
2018/07/04	6	89.98	3	91.20	90.20	3	9,695	0.03%
2018/07/03	0	0.00	1	92.90	90.50	-1	9,676	-0.01%
2018/07/02	1	95.20	0	0.00	92.00	1	9,669	0.01%
2018/06/29	0	0.00	1	92.20	94.00	-1	9,665	-0.01%
2018/06/28	1	91.70	0	0.00	91.70	1	9,635	0.01%
2018/06/27	3	91.80	0	0.00	90.90	3	9,654	0.03%
2018/06/26	0	0.00	3	92.10	92.50	-3	9,635	-0.03%
2018/06/25	3	95.23	0	0.00	93.30	3	9,602	0.03%
2018/06/21	6	99.65	3	100.67	98.50	3	9,690	0.03%
2018/06/20	5	98.60	11	100.87	99.00	-6	9,823	-0.06%
2018/06/19	5	103.50	5	105.20	102.00	0	9,921	0.00%
2018/06/15	3	110.17	4	109.13	107.00	-1	10,086	-0.01%
2018/06/14	5	109.30	4	109.63	110.00	1	10,122	0.01%
2018/06/13	13	113.65	3	113.67	109.50	10	10,003	0.10%
2018/06/12	10	113.35	4	113.63	111.50	6	9,896	0.06%
2018/06/11	15	110.37	18	112.06	111.00	-3	9,973	-0.03%
2018/06/08	5	105.70	16	106.00	107.50	-11	9,426	-0.12%
2018/06/07	4	100.13	7	99.00	97.90	-3	9,122	-0.03%
2018/06/06	15	103.17	43	101.77	99.30	-28	9,083	-0.31%
2018/06/05	11	99.23	10	99.74	98.90	1	9,182	0.01%
2018/06/04	3	95.73	7	95.91	95.30	-4	8,960	-0.04%
2018/06/01	1	95.20	52	94.83	94.70	-51	9,016	-0.57%
2018/05/31	5	94.70	7	95.41	94.70	-2	9,096	-0.02%
2018/05/30	6	93.88	6	93.87	93.20	0	9,150	0.00%
2018/05/29	3	96.23	2	96.45	95.50	1	9,289	0.01%
2018/05/28	5	96.70	6	96.58	95.90	-1	9,717	-0.01%
2018/05/25	0	0.00	2	97.25	95.20	-2	9,996	-0.02%
2018/05/24	4	95.45	11	95.48	95.00	-7	9,908	-0.07%
2018/05/23	2	92.40	2	91.70	92.10	0	9,867	0.00%
2018/05/22	28	95.36	4	94.48	92.50	24	9,902	0.24%
2018/05/21	3	92.27	5	92.78	92.50	-2	9,906	-0.02%
2018/05/18	3	92.33	1	92.10	90.20	2	9,899	0.02%
2018/05/17	102	94.60	6	94.12	92.20	96	10,010	0.96%	大買/
2018/05/16	1	90.50	2	90.65	90.00	-1	9,969	-0.01%
2018/05/15	2	89.55	1	88.30	88.30	1	10,102	0.01%
2018/05/14	5	88.60	39	87.74	88.60	-34	10,327	-0.33%
2018/05/11	4	90.40	2	92.10	90.00	2	10,396	0.02%
2018/05/10	2	91.00	0	0.00	91.30	2	10,518	0.02%
2018/05/09	2	91.35	1	93.00	90.30	1	10,770	0.01%
2018/05/08	1	90.80	0	0.00	90.70	1	10,944	0.01%
2018/05/07	0	0.00	6	93.18	92.30	-6	11,138	-0.05%
2018/05/04	0	0.00	3	91.20	89.80	-3	11,659	-0.03%
2018/05/03	2	90.00	0	0.00	89.20	2	11,957	0.02%
2018/05/02	2	91.25	0	0.00	90.40	2	12,704	0.02%
2018/04/30	8	88.18	4	91.50	92.40	4	13,070	0.03%
2018/04/27	1	89.00	0	0.00	91.00	1	12,940	0.01%
2018/04/26	10	92.69	0	0.00	89.90	10	12,914	0.08%
2018/04/25	0	0.00	6	95.08	95.30	-6	12,840	-0.05%
2018/04/24	6	96.42	1	95.70	95.00	5	12,816	0.04%
2018/04/23	15	99.79	0	0.00	99.50	15	12,740	0.12%
2018/04/20	3	109.50	7	107.71	106.50	-4	12,537	-0.03%
2018/04/19	2	107.75	8	107.38	106.50	-6	12,413	-0.05%
2018/04/18	15	111.27	4	113.75	107.00	11	12,497	0.09%
2018/04/17	11	110.82	27	110.91	109.50	-16	12,046	-0.13%
2018/04/16	4	104.38	4	104.00	104.00	0	11,418	0.00%
2018/04/13	1	103.50	4	103.00	102.50	-3	11,333	-0.03%
2018/04/11	0	0.00	4	105.00	101.50	-4	11,358	-0.04%
2018/04/10	2	103.50	10	104.10	103.00	-8	11,373	-0.07%
2018/04/09	1	101.50	0	0.00	100.50	1	11,333	0.01%
2018/04/03	3	100.17	2	100.00	100.50	1	11,428	0.01%
2018/04/02	2	101.75	0	0.00	101.50	2	11,484	0.02%
2018/03/31	1	102.50	1	102.50	102.50	0	11,617	0.00%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	3	103.17	0	0.00	103.00	3	11,891	0.03%
2018/03/28	3	104.50	4	105.00	104.00	-1	11,923	-0.01%
2018/03/27	2	105.25	3	106.33	105.00	-1	11,935	-0.01%
2018/03/26	9	105.00	1	104.00	104.00	8	11,928	0.07%
2018/03/23	9	102.44	1	102.50	103.50	8	11,928	0.07%
2018/03/22	21	110.48	21	111.40	107.50	0	11,923	0.00%
2018/03/21	16	111.91	12	111.63	111.50	4	11,799	0.03%
2018/03/20	3	110.50	10	111.50	108.50	-7	11,627	-0.06%
2018/03/19	1	109.50	1	109.00	111.50	0	11,530	0.00%
2018/03/16	11	110.18	9	110.33	109.50	2	11,568	0.02%
2018/03/15	9	111.11	15	111.43	109.00	-6	11,700	-0.05%
2018/03/14	3	105.67	0	0.00	107.00	3	11,310	0.03%
2018/03/13	2	108.00	7	108.00	106.00	-5	11,513	-0.04%
2018/03/12	6	104.92	0	0.00	104.50	6	11,617	0.05%
2018/03/09	10	108.55	9	107.22	104.50	1	11,812	0.01%
2018/03/08	2	103.75	0	0.00	104.00	2	11,748	0.02%
2018/03/07	4	102.75	4	103.63	103.00	0	11,836	0.00%
2018/03/06	2	104.75	2	106.00	106.00	0	11,998	0.00%
2018/03/05	9	107.89	13	108.81	105.50	-4	12,005	-0.03%
2018/03/02	16	107.16	33	107.62	107.50	-17	11,990	-0.14%
2018/03/01	13	110.81	8	110.63	110.00	5	11,933	0.04%
2018/02/27	13	108.00	15	108.83	110.00	-2	11,587	-0.02%
2018/02/26	4	100.50	1	101.00	100.00	3	11,284	0.03%
2018/02/23	21	101.26	6	103.75	100.50	15	11,390	0.13%
2018/02/22	2	101.00	3	99.70	99.70	-1	11,747	-0.01%
2018/02/21	1	100.50	2	101.00	100.50	-1	11,855	-0.01%
2018/02/12	2	95.85	0	0.00	93.00	2	11,861	0.02%
2018/02/09	1	90.00	0	0.00	96.00	1	12,282	0.01%
2018/02/08	8	95.66	30	99.50	96.00	-22	12,232	-0.18%
2018/02/07	16	101.60	6	101.42	97.80	10	12,194	0.08%
2018/02/06	6	99.32	0	0.00	97.80	6	12,216	0.05%
2018/02/05	24	108.38	2	109.00	108.50	22	12,046	0.18%
2018/02/02	8	113.88	29	113.00	112.50	-21	12,119	-0.17%
2018/02/01	9	115.00	14	117.64	114.00	-5	12,158	-0.04%
2018/01/31	6	118.42	1	118.50	118.00	5	12,072	0.04%
2018/01/30	4	122.13	8	123.44	123.00	-4	12,087	-0.03%
2018/01/29	19	123.47	49	121.63	124.00	-30	12,033	-0.25%
2018/01/26	26	117.04	10	117.10	116.00	16	11,783	0.14%
2018/01/25	20	113.28	22	113.89	116.00	-2	11,579	-0.02%
2018/01/24	32	103.23	17	103.91	105.50	15	10,980	0.14%
2018/01/23	0	0.00	1	98.50	96.10	-1	11,090	-0.01%
2018/01/22	3	95.03	5	97.72	98.20	-2	11,386	-0.02%
2018/01/19	2	95.35	0	0.00	95.30	2	11,767	0.02%
2018/01/18	1	98.00	1	98.10	97.50	0	11,898	0.00%
2018/01/17	0	0.00	1	100.00	99.50	-1	12,261	-0.01%
2018/01/15	1	98.10	0	0.00	97.80	1	12,979	0.01%
2018/01/12	4	99.48	26	99.54	98.00	-22	13,301	-0.17%
2018/01/10	7	94.89	2	95.45	95.00	5	13,922	0.04%
2018/01/08	3	98.33	0	0.00	97.50	3	14,563	0.02%
2018/01/04	1	100.00	1	99.80	99.70	0	15,107	0.00%
2018/01/03	1	98.80	0	0.00	98.50	1	15,646	0.01%
2018/01/02	1	94.70	1	97.60	98.40	0	16,449	0.00%