亞光 (3019)-永豐金-桃中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
527張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	0	0.00	16	74.13	72.60	-16	8,468	-0.19%
2019/05/23	16	73.17	0	0.00	72.90	16	8,607	0.19%
2019/05/22	0	0.00	26	77.42	75.50	-26	9,113	-0.29%
2019/05/21	4	75.15	7	76.59	77.30	-3	9,173	-0.03%
2019/05/20	12	74.96	5	75.22	75.20	7	9,297	0.08%
2019/05/17	13	76.02	0	0.00	75.00	13	9,366	0.14%
2019/05/16	50	79.10	68	78.39	78.00	-18	9,375	-0.19%
2019/05/15	20	80.38	0	0.00	80.00	20	9,406	0.21%
2019/05/14	38	78.77	20	79.50	80.60	18	9,518	0.19%
2019/05/13	7	78.66	2	79.40	78.50	5	9,507	0.05%
2019/05/10	0	0.00	2	83.00	81.50	-2	9,510	-0.02%
2019/05/09	2	81.10	0	0.00	82.00	2	9,554	0.02%
2019/04/29	13	85.67	0	0.00	85.50	13	9,591	0.14%
2019/04/26	0	0.00	16	89.14	87.50	-16	9,773	-0.16%
2019/04/25	0	0.00	1	91.40	91.40	-1	9,894	-0.01%
2019/04/24	10	91.30	0	0.00	90.80	10	9,943	0.10%
2019/04/23	1	90.20	10	89.95	90.40	-9	10,073	-0.09%
2019/04/19	2	91.30	3	92.83	91.30	-1	10,529	-0.01%
2019/04/18	1	91.30	1	91.70	92.50	0	10,755	0.00%
2019/04/17	3	91.20	2	92.20	91.20	1	10,669	0.01%
2019/04/16	2	92.20	2	94.70	92.20	0	10,632	0.00%
2019/04/12	2	94.85	51	91.89	91.50	-49	10,511	-0.47%
2019/04/10	1	97.00	1	98.10	96.30	0	10,308	0.00%
2019/04/08	2	98.50	2	97.25	96.50	0	10,221	0.00%
2019/04/03	0	0.00	2	98.00	97.50	-2	10,114	-0.02%
2019/04/02	6	98.32	4	98.85	98.80	2	10,066	0.02%
2019/04/01	25	102.44	15	101.83	97.40	10	9,895	0.10%
2019/03/29	18	96.22	20	97.33	98.40	-2	9,486	-0.02%
2019/03/28	2	97.00	2	97.70	96.40	0	9,346	0.00%
2019/03/27	5	97.70	3	96.93	97.70	2	9,125	0.02%
2019/03/26	5	98.98	14	99.12	99.10	-9	8,857	-0.10%
2019/03/25	7	92.64	24	93.93	95.60	-17	8,350	-0.20%
2019/03/22	13	95.06	33	94.69	94.60	-20	8,080	-0.25%
2019/03/21	8	87.24	10	86.20	90.50	-2	7,287	-0.03%
2019/03/20	40	84.34	33	85.03	82.30	7	6,741	0.10%
2019/03/19	30	79.85	1	79.50	80.20	29	6,353	0.46%
2019/03/18	32	79.75	42	79.25	78.80	-10	6,301	-0.16%
2019/03/15	16	78.77	4	79.10	78.80	12	6,244	0.19%
2019/03/14	17	79.36	35	79.93	80.10	-18	6,161	-0.29%
2019/03/13	6	76.98	16	76.81	79.10	-10	5,920	-0.17%
2019/03/12	44	75.96	27	76.47	75.60	17	5,834	0.29%
2019/03/11	9	74.96	2	75.20	74.90	7	5,819	0.12%
2019/03/08	2	74.80	2	74.80	74.80	0	5,987	0.00%
2019/03/07	1	76.30	32	76.68	75.60	-31	6,020	-0.51%
2019/03/06	60	77.60	33	77.43	77.40	27	6,106	0.44%
2019/03/05	53	77.99	48	78.18	77.20	5	6,139	0.08%
2019/03/04	17	77.93	21	77.52	77.00	-4	6,128	-0.07%
2019/02/27	28	76.81	23	76.92	77.20	5	6,089	0.08%
2019/02/26	24	78.65	24	77.68	77.50	0	6,118	0.00%
2019/02/25	19	79.70	16	80.09	79.20	3	6,320	0.05%
2019/02/22	18	78.88	19	78.91	78.80	-1	6,205	-0.02%
2019/02/21	16	76.97	19	78.99	79.70	-3	6,066	-0.05%
2019/02/20	5	74.50	0	0.00	74.20	5	5,579	0.09%
2019/02/19	7	75.47	16	75.60	75.00	-9	5,591	-0.16%
2019/02/18	19	73.57	31	73.06	74.50	-12	5,466	-0.22%
2019/02/15	50	73.30	31	72.53	72.50	19	5,404	0.35%
2019/02/13	1	74.80	1	75.20	74.80	0	5,440	0.00%
2019/02/12	4	74.85	18	75.41	75.00	-14	5,329	-0.26%
2019/02/11	15	74.73	0	0.00	74.80	15	5,362	0.28%
2019/01/29	0	0.00	17	73.64	74.00	-17	6,050	-0.28%
2019/01/28	2	72.75	1	73.20	72.70	1	6,021	0.02%
2019/01/25	4	73.35	4	73.68	73.20	0	6,071	0.00%
2019/01/24	0	0.00	2	73.05	72.50	-2	6,106	-0.03%
2019/01/23	2	72.50	2	73.10	72.50	0	6,125	0.00%
2019/01/22	4	73.28	3	74.10	73.00	1	6,136	0.02%
2019/01/21	6	74.75	0	0.00	73.80	6	6,157	0.10%
2019/01/18	51	75.92	44	74.86	74.30	7	6,148	0.11%
2019/01/17	29	75.23	12	75.84	72.70	17	5,990	0.28%
2019/01/16	0	0.00	2	74.40	74.10	-2	5,890	-0.03%
2019/01/15	0	0.00	1	74.90	75.50	-1	5,839	-0.02%
2019/01/14	35	75.27	19	75.03	75.10	16	5,709	0.28%
2019/01/11	6	72.72	2	71.95	71.80	4	5,386	0.07%
2019/01/10	2	71.60	19	70.43	71.50	-17	5,164	-0.33%
2019/01/09	0	0.00	1	69.40	67.60	-1	4,877	-0.02%
2019/01/07	20	66.80	0	0.00	66.40	20	4,801	0.42%
2019/01/04	5	62.50	10	63.65	64.00	-5	4,813	-0.10%
2019/01/03	5	65.30	1	66.50	65.30	4	4,893	0.08%
2019/01/02	11	67.29	16	66.57	67.00	-5	4,968	-0.10%
2018/12/28	10	66.23	13	66.10	66.20	-3	4,990	-0.06%
2018/12/27	10	64.45	15	64.93	65.20	-5	4,989	-0.10%
2018/12/26	18	63.82	23	63.30	62.70	-5	4,986	-0.10%
2018/12/25	12	63.79	42	63.71	63.70	-30	5,055	-0.59%
2018/12/24	10	64.55	0	0.00	65.00	10	5,187	0.19%
2018/12/17	1	68.70	2	68.05	68.60	-1	5,355	-0.02%
2018/12/14	1	67.70	1	67.80	67.50	0	5,358	0.00%
2018/12/12	0	0.00	10	66.40	67.70	-10	5,285	-0.19%
2018/12/11	10	64.60	0	0.00	64.60	10	5,251	0.19%
2018/12/06	1	65.20	0	0.00	64.70	1	5,302	0.02%
2018/12/05	1	68.40	0	0.00	66.90	1	5,326	0.02%
2018/12/04	1	70.00	0	0.00	69.90	1	5,422	0.02%
2018/12/03	20	71.40	1	71.00	69.80	19	5,413	0.35%
2018/11/28	4	67.60	0	0.00	68.00	4	5,100	0.08%
2018/11/23	1	64.40	1	65.00	64.40	0	4,940	0.00%
2018/11/22	12	68.64	7	66.51	64.10	5	4,887	0.10%
2018/11/20	3	63.00	3	63.50	62.90	0	4,632	0.00%
2018/11/19	6	63.33	0	0.00	63.50	6	4,629	0.13%
2018/11/15	0	0.00	6	61.47	61.70	-6	4,569	-0.13%
2018/11/14	0	0.00	4	61.90	60.80	-4	4,587	-0.09%
2018/11/13	51	61.07	50	59.91	62.20	1	4,617	0.02%
2018/11/09	1	61.70	11	61.40	62.00	-10	4,641	-0.22%
2018/11/08	21	62.20	36	62.24	61.80	-15	4,694	-0.32%
2018/11/07	33	61.84	32	62.89	63.00	1	4,732	0.02%
2018/11/06	29	64.38	10	62.70	62.50	19	4,522	0.42%
2018/11/05	1	58.50	3	59.60	60.60	-2	4,226	-0.05%
2018/11/02	24	58.45	25	58.20	58.20	-1	4,408	-0.02%
2018/11/01	37	58.26	37	57.83	57.90	0	4,733	0.00%
2018/10/31	9	54.11	10	54.92	55.40	-1	4,905	-0.02%
2018/10/30	11	53.35	72	51.86	52.40	-61	4,885	-1.25%
2018/10/29	41	54.09	29	54.54	54.00	12	4,862	0.25%
2018/10/26	64	56.69	29	56.72	54.80	35	4,844	0.72%
2018/10/25	10	57.03	12	58.08	56.80	-2	4,816	-0.04%
2018/10/24	1	59.70	13	60.15	60.20	-12	4,759	-0.25%
2018/10/23	8	58.75	16	58.54	58.00	-8	4,734	-0.17%
2018/10/22	16	60.89	6	60.38	60.90	10	4,739	0.21%
2018/10/19	4	57.55	4	57.88	59.70	0	4,740	0.00%
2018/10/18	5	58.56	6	59.48	58.50	-1	4,744	-0.02%
2018/10/17	21	59.21	40	58.54	58.50	-19	4,821	-0.39%
2018/10/16	19	58.57	19	58.59	57.80	0	4,898	0.00%
2018/10/15	13	57.05	14	57.68	57.80	-1	5,034	-0.02%
2018/10/12	18	55.49	11	56.32	57.40	7	5,083	0.14%
2018/10/11	19	54.57	52	54.97	54.50	-33	5,070	-0.65%
2018/10/09	23	62.62	31	61.19	60.50	-8	5,094	-0.16%
2018/10/08	50	65.52	19	64.32	64.80	31	5,036	0.62%
2018/10/05	35	68.69	49	67.23	67.00	-14	5,060	-0.28%
2018/10/04	22	69.90	23	70.48	70.20	-1	5,118	-0.02%
2018/10/03	10	69.90	1	73.50	70.00	9	5,118	0.18%
2018/10/02	9	75.53	0	0.00	73.50	9	5,095	0.18%
2018/09/28	2	73.10	2	72.00	72.30	0	5,050	0.00%
2018/09/25	5	71.42	19	70.89	72.20	-14	5,172	-0.27%
2018/09/21	20	69.02	11	68.60	70.20	9	5,170	0.17%
2018/09/20	9	70.42	8	71.03	70.70	1	5,080	0.02%
2018/09/19	3	70.90	3	70.93	70.20	0	5,087	0.00%
2018/09/18	5	69.40	9	69.10	70.00	-4	5,141	-0.08%
2018/09/17	4	71.00	8	71.80	71.70	-4	5,179	-0.08%
2018/09/14	23	70.50	18	71.35	71.70	5	5,216	0.10%
2018/09/13	10	68.85	13	68.60	68.50	-3	5,236	-0.06%
2018/09/12	17	69.27	30	69.21	69.20	-13	5,278	-0.25%
2018/09/11	40	69.09	39	70.09	70.70	1	5,357	0.02%
2018/09/10	52	69.33	106	72.21	69.30	-54	5,325	-1.01%	大賣/
2018/09/07	0	0.00	4	78.10	77.00	-4	5,431	-0.07%
2018/09/06	0	0.00	1	79.00	79.80	-1	5,571	-0.02%
2018/09/05	1	80.00	0	0.00	80.20	1	5,869	0.02%
2018/08/29	3	80.40	3	80.20	80.40	0	7,524	0.00%
2018/08/23	9	80.00	0	0.00	79.30	9	7,938	0.11%
2018/08/22	0	0.00	1	79.40	80.10	-1	7,956	-0.01%
2018/08/21	1	78.80	1	79.80	79.70	0	8,028	0.00%
2018/08/20	1	79.00	1	79.80	78.60	0	8,107	0.00%
2018/08/17	8	80.05	7	81.00	79.50	1	8,203	0.01%
2018/08/16	40	79.29	158	78.85	80.00	-118	8,362	-1.41%	大賣/鉅額交易
2018/08/15	21	80.77	10	82.04	80.00	11	8,296	0.13%
2018/08/14	20	81.64	8	82.28	81.60	12	8,375	0.14%
2018/08/13	22	82.04	2	81.90	82.60	20	8,370	0.24%
2018/08/09	10	89.70	1	91.10	90.80	9	8,330	0.11%
2018/08/08	25	89.88	66	90.65	92.20	-41	8,183	-0.50%
2018/08/07	23	83.93	50	82.90	83.90	-27	7,839	-0.34%
2018/08/06	48	87.84	26	88.17	88.00	22	7,689	0.29%
2018/08/03	5	88.30	0	0.00	88.70	5	7,762	0.06%
2018/08/02	2	87.85	11	89.53	88.10	-9	7,787	-0.12%
2018/08/01	12	89.17	14	90.25	89.10	-2	7,823	-0.03%
2018/07/31	10	88.98	2	89.50	89.30	8	7,818	0.10%
2018/07/30	14	90.27	11	90.70	89.70	3	7,938	0.04%
2018/07/27	1	89.10	1	89.90	89.20	0	7,938	0.00%
2018/07/25	1	89.00	1	89.70	88.50	0	7,991	0.00%
2018/07/24	1	88.00	0	0.00	89.00	1	8,123	0.01%
2018/07/20	5	93.66	22	93.73	92.20	-17	8,180	-0.21%
2018/07/19	20	91.70	0	0.00	91.10	20	8,116	0.25%
2018/07/18	6	91.67	13	90.40	90.30	-7	8,211	-0.09%
2018/07/17	3	92.87	2	92.90	91.90	1	8,406	0.01%
2018/07/12	7	89.81	2	90.15	91.50	5	8,961	0.06%
2018/07/11	3	87.50	8	87.64	87.50	-5	9,523	-0.05%
2018/07/10	7	88.60	2	89.20	88.90	5	9,647	0.05%
2018/07/06	0	0.00	6	85.88	89.40	-6	9,702	-0.06%
2018/07/05	50	89.50	6	87.70	86.00	44	9,703	0.45%
2018/07/04	1	91.80	1	90.30	90.20	0	9,695	0.00%
2018/06/27	73	91.95	73	91.49	90.90	0	9,654	0.00%
2018/06/26	12	90.86	11	91.74	92.50	1	9,635	0.01%
2018/06/25	0	0.00	1	94.10	93.30	-1	9,602	-0.01%
2018/06/21	36	99.94	96	98.95	98.50	-60	9,690	-0.62%
2018/06/20	16	99.16	12	99.24	99.00	4	9,823	0.04%
2018/06/19	63	103.29	70	103.00	102.00	-7	9,921	-0.07%
2018/06/15	71	109.41	59	106.96	107.00	12	10,086	0.12%
2018/06/14	26	109.02	27	110.43	110.00	-1	10,122	-0.01%
2018/06/13	93	112.88	44	112.13	109.50	49	10,003	0.49%
2018/06/12	66	113.11	78	111.86	111.50	-12	9,896	-0.12%
2018/06/11	80	110.21	82	111.52	111.00	-2	9,973	-0.02%
2018/06/08	49	102.61	55	106.34	107.50	-6	9,426	-0.06%
2018/06/07	42	99.68	42	98.65	97.90	0	9,122	0.00%
2018/06/06	16	101.25	41	100.00	99.30	-25	9,083	-0.28%
2018/06/05	33	98.23	33	99.35	98.90	0	9,182	0.00%
2018/06/04	38	96.29	32	95.48	95.30	6	8,960	0.07%
2018/06/01	52	94.93	32	95.19	94.70	20	9,016	0.22%
2018/05/31	52	94.33	35	95.46	94.70	17	9,096	0.19%
2018/05/30	31	93.54	20	93.30	93.20	11	9,150	0.12%
2018/05/29	31	96.64	32	95.65	95.50	-1	9,289	-0.01%
2018/05/28	5	96.24	7	96.69	95.90	-2	9,717	-0.02%
2018/05/25	4	95.75	4	96.15	95.20	0	9,996	0.00%
2018/05/24	22	95.06	72	95.66	95.00	-50	9,908	-0.50%
2018/05/23	0	0.00	1	91.50	92.10	-1	9,867	-0.01%
2018/05/22	2	94.50	1	95.90	92.50	1	9,902	0.01%
2018/05/21	1	93.40	0	0.00	92.50	1	9,906	0.01%
2018/05/18	1	92.40	0	0.00	90.20	1	9,899	0.01%
2018/05/17	53	94.17	4	94.18	92.20	49	10,010	0.49%
2018/05/16	2	89.80	3	90.83	90.00	-1	9,969	-0.01%
2018/05/15	1	88.20	3	89.30	88.30	-2	10,102	-0.02%
2018/05/14	6	88.22	5	88.84	88.60	1	10,327	0.01%
2018/05/11	6	91.80	3	91.13	90.00	3	10,396	0.03%
2018/05/10	0	0.00	1	92.00	91.30	-1	10,518	-0.01%
2018/05/09	1	91.20	1	92.80	90.30	0	10,770	0.00%
2018/05/08	1	91.60	0	0.00	90.70	1	10,944	0.01%
2018/05/07	17	93.15	18	92.80	92.30	-1	11,138	-0.01%
2018/05/04	3	90.43	3	90.63	89.80	0	11,659	0.00%
2018/05/02	1	93.10	2	90.30	90.40	-1	12,704	-0.01%
2018/04/30	1	91.80	3	88.90	92.40	-2	13,070	-0.02%
2018/04/27	4	91.15	4	90.08	91.00	0	12,940	0.00%
2018/04/26	14	95.53	34.1	88.85	89.90	-20.1	12,914	-0.16%
2018/04/25	24	94.96	15	95.52	95.30	9	12,840	0.07%
2018/04/24	19	96.21	15	95.69	95.00	4	12,816	0.03%
2018/04/23	3	102.50	23	104.13	99.50	-20	12,740	-0.16%
2018/04/20	18	107.53	5	109.10	106.50	13	12,537	0.10%
2018/04/19	55	107.09	29	106.67	106.50	26	12,413	0.21%
2018/04/18	124	109.87	67	109.01	107.00	57	12,497	0.46%	大買/
2018/04/17	59	109.19	161	111.17	109.50	-102	12,046	-0.85%	大賣/鉅額交易
2018/04/16	18	103.53	38	104.25	104.00	-20	11,418	-0.18%
2018/04/13	29	103.09	22	102.55	102.50	7	11,333	0.06%
2018/04/12	62	103.83	12	102.54	102.00	50	11,311	0.44%
2018/04/11	5	103.20	0	0.00	101.50	5	11,358	0.04%
2018/04/10	24	103.65	0	0.00	103.00	24	11,373	0.21%
2018/04/09	0	0.00	2	101.75	100.50	-2	11,333	-0.02%
2018/04/03	2	100.25	0	0.00	100.50	2	11,428	0.02%
2018/03/30	2	103.25	0	0.00	102.50	2	11,741	0.02%
2018/03/29	1	104.00	0	0.00	103.00	1	11,891	0.01%
2018/03/27	6	105.17	1	105.00	105.00	5	11,935	0.04%
2018/03/26	1	106.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	1	103.50	1	102.50	103.50	0	11,928	0.00%
2018/03/22	55	108.28	5	112.60	107.50	50	11,923	0.42%
2018/03/20	0.1	109.00	1	114.50	108.50	-0.9	11,627	-0.01%
2018/03/19	1	109.00	12	110.46	111.50	-11	11,530	-0.10%
2018/03/16	30	109.67	40	109.94	109.50	-10	11,568	-0.09%
2018/03/15	26	110.92	50	111.19	109.00	-24	11,700	-0.21%
2018/03/14	1	105.00	1	106.00	107.00	0	11,310	0.00%
2018/03/13	32	106.03	2	107.50	106.00	30	11,513	0.26%
2018/03/12	15	105.67	20	104.00	104.50	-5	11,617	-0.04%
2018/03/09	29	109.09	7	108.43	104.50	22	11,812	0.19%
2018/03/08	1	104.00	0	0.00	104.00	1	11,748	0.01%
2018/03/07	42	105.23	61	102.97	103.00	-19	11,836	-0.16%
2018/03/06	36	106.75	50	105.44	106.00	-14	11,998	-0.12%
2018/03/05	51	107.74	32	106.94	105.50	19	12,005	0.16%
2018/03/02	19	107.74	4	107.63	107.50	15	11,990	0.13%
2018/03/01	27	109.65	42	110.12	110.00	-15	11,933	-0.13%
2018/02/27	20	103.00	29	109.33	110.00	-9	11,587	-0.08%
2018/02/26	45	101.67	35	99.84	100.00	10	11,284	0.09%
2018/02/23	5	101.40	2	104.25	100.50	3	11,390	0.03%
2018/02/22	33	98.93	32	100.16	99.70	1	11,747	0.01%
2018/02/21	16	96.17	8	98.69	100.50	8	11,855	0.07%
2018/02/12	1	96.00	0	0.00	93.00	1	11,861	0.01%
2018/02/09	5	89.20	26	94.40	96.00	-21	12,282	-0.17%
2018/02/08	21	98.37	21	95.08	96.00	0	12,232	0.00%
2018/02/07	42	99.63	60	99.83	97.80	-18	12,194	-0.15%
2018/02/06	57	99.27	14	99.39	97.80	43	12,216	0.35%
2018/02/05	14	108.39	12	108.58	108.50	2	12,046	0.02%
2018/02/02	2	113.00	0	0.00	112.50	2	12,119	0.02%
2018/02/01	30	113.88	5	117.40	114.00	25	12,158	0.21%
2018/01/31	1	118.00	3	118.00	118.00	-2	12,072	-0.02%
2018/01/30	0	0.00	13	122.31	123.00	-13	12,087	-0.11%
2018/01/29	77	122.55	36	124.92	124.00	41	12,033	0.34%
2018/01/26	2	115.75	3	118.17	116.00	-1	11,783	-0.01%
2018/01/25	7	113.14	8	109.81	116.00	-1	11,579	-0.01%
2018/01/24	17	103.06	18	103.16	105.50	-1	10,980	-0.01%
2018/01/23	40	98.01	64	96.24	96.10	-24	11,090	-0.22%
2018/01/22	10	94.95	11	97.69	98.20	-1	11,386	-0.01%
2018/01/19	42	97.24	40	95.67	95.30	2	11,767	0.02%
2018/01/18	68	99.45	69	99.09	97.50	-1	11,898	-0.01%
2018/01/17	58	98.08	36	99.82	99.50	22	12,261	0.18%
2018/01/16	14	97.96	41	98.32	98.60	-27	12,775	-0.21%
2018/01/15	33	99.08	35	98.13	97.80	-2	12,979	-0.02%
2018/01/12	74	98.09	62	98.98	98.00	12	13,301	0.09%
2018/01/11	32	94.97	32	95.23	95.30	0	13,567	0.00%
2018/01/10	59	94.81	44	94.90	95.00	15	13,922	0.11%
2018/01/09	63	97.78	84	96.39	95.50	-21	14,366	-0.15%
2018/01/08	36	98.78	35	98.04	97.50	1	14,563	0.01%
2018/01/05	60	99.98	31	99.70	100.00	29	14,791	0.20%
2018/01/04	41	98.92	45	99.67	99.70	-4	15,107	-0.03%
2018/01/03	8	98.45	6	99.28	98.50	2	15,646	0.01%
2018/01/02	17	96.55	17	97.88	98.40	0	16,449	0.00%