鴻名 (3021)-國泰-館前券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	23.40	0	0.00	23.50	2	690	0.29%
2024/05/15	1	23.25	0	0.00	23.15	1	687	0.15%
2024/05/14	1	24.10	0	0.00	23.80	1	682	0.15%
2024/05/13	0	0.00	1	24.65	24.25	-1	680	-0.15%
2024/05/10	0	0.00	3	24.60	23.85	-3	679	-0.44%
2024/05/06	2	23.55	0	0.00	23.20	2	660	0.30%
2024/05/03	0	23.35	0	0.00	23.70	0	664	0.00%
2024/05/02	0	0.00	2	23.13	23.30	-2	660	-0.30%
2024/04/30	1	22.45	0	0.00	22.65	1	658	0.15%
2024/04/22	0	0.00	1	22.25	22.10	-1	681	-0.15%
2024/04/11	1	23.25	1	23.35	23.00	0	810	0.00%
2024/03/27	1	22.45	2	22.55	22.40	-1	803	-0.12%
2024/03/20	1	21.70	0	0.00	21.65	1	786	0.13%
2024/03/19	0	0.00	8	21.71	21.75	-8	784	-1.02%
2024/03/18	3	21.53	1	21.30	21.60	2	780	0.26%
2024/03/15	1.2	21.73	4	21.71	21.85	-2.8	774	-0.36%
2024/03/14	1.2	21.73	0	0.00	21.65	1.2	771	0.16%
2024/03/13	4.2	22.39	5	22.64	22.10	-0.8	759	-0.11%
2024/03/12	10.2	23.60	0	0.00	23.95	10.2	733	1.39%
2024/03/11	1.2	23.83	1	23.85	23.60	0.2	716	0.03%
2024/03/08	16	27.12	16.1	27.11	26.00	-0.1	672	-0.02%
2024/03/07	2.1	25.26	7.4	25.03	26.00	-5.3	461	-1.14%
2024/03/06	13	24.26	2	24.20	24.30	11	401	2.74%
2024/03/05	2	22.80	2	22.90	23.50	0	363	0.00%
2024/03/01	0	0.00	3	22.00	22.00	-3	341	-0.88%
2024/02/27	0	0.00	1	22.10	21.75	-1	338	-0.30%
2024/02/26	0	0.00	1	22.20	21.95	-1	337	-0.30%
2024/02/23	1	22.25	0	0.00	22.05	1	334	0.30%
2024/02/02	1	20.70	7	21.21	20.80	-6	324	-1.85%
2024/02/01	0	0.00	1	21.50	21.35	-1	319	-0.31%
2024/01/26	1	22.25	0	0.00	21.65	1	316	0.32%
2024/01/24	5	21.83	0	0.00	21.50	5	307	1.62%
2024/01/15	4	22.60	1	22.60	22.50	3	277	1.08%
2024/01/12	0	0.00	3	22.00	22.15	-3	246	-1.22%
2024/01/11	10	21.49	3	21.57	21.60	7	169	4.14%
2024/01/05	0	0.00	0.9	20.00	20.00	-0.9	141	-0.62%
2023/12/25	0	0.00	1	20.20	20.10	-1	156	-0.64%
2023/12/22	1	20.25	0	0.00	20.15	1	155	0.64%
2023/12/19	0.2	20.60	0	0.00	20.60	0.2	146	0.10%
2023/11/30	0	0.00	2	20.95	21.00	-2	192	-1.04%
2023/11/16	2	20.65	0	0.00	20.75	2	597	0.33%
2023/10/19	0	0.00	13	21.57	21.60	-13	904	-1.44%
2023/10/18	0	0.00	8	21.43	21.25	-8	903	-0.88%
2023/10/17	0	0.00	2	21.95	21.85	-2	900	-0.22%
2023/09/21	0	0.00	12	23.04	22.80	-12	878	-1.37%
2023/09/19	0	0.00	1	23.55	23.55	-1	863	-0.12%
2023/09/18	1	23.60	3	23.67	23.55	-2	862	-0.23%
2023/09/15	0	0.00	7	24.10	23.70	-7	864	-0.81%
2023/09/06	0	0.00	1	23.90	23.85	-1	861	-0.12%
2023/09/04	2	24.33	1	24.30	24.35	1	864	0.12%
2023/08/31	0	0.00	1	24.70	24.75	-1	847	-0.12%
2023/08/30	0	0.00	6	24.41	24.45	-6	841	-0.71%
2023/08/29	4	24.39	3	24.40	24.15	1	830	0.12%
2023/08/28	28	25.86	3	24.85	24.75	25	816	3.06%
2023/08/25	12	26.69	10	27.32	27.45	2	775	0.26%
2023/08/24	31	27.93	23	27.93	26.40	8	709	1.13%
2023/08/23	8	26.56	4	26.63	27.15	4	566	0.71%
2023/08/22	1	24.85	1	24.95	24.70	0	502	0.00%
2023/08/18	3	24.73	6	25.12	23.50	-3	462	-0.65%
2023/08/17	7	24.77	8	24.61	24.80	-1	423	-0.24%
2023/08/16	1	23.50	2	23.28	23.15	-1	393	-0.25%
2023/08/15	6	24.59	3	24.30	24.15	3	381	0.79%
2023/08/14	1	24.45	0	0.00	24.35	1	374	0.27%
2023/08/11	0	0.00	1.1	23.66	23.45	-1.1	362	-0.31%
2023/08/10	4	24.33	0	0.00	23.95	4	346	1.15%
2023/08/09	3	23.99	6	24.67	24.10	-3	316	-0.94%
2023/08/08	1.1	23.99	5	23.42	23.40	-3.9	259	-1.50%
2023/08/07	4	22.30	0	0.00	22.50	4	222	1.80%
2023/08/04	1	22.60	0.1	22.95	22.95	0.9	187	0.48%
2023/06/28	0	0.00	1	22.20	22.25	-1	166	-0.60%
2023/06/20	0	0.00	5	22.95	23.00	-5	168	-2.97%
2023/06/13	5	23.16	0.1	23.05	23.05	5	171	2.89%
2023/06/12	0	0.00	2	23.00	22.70	-2	161	-1.24%
2023/06/09	0	0.00	1	22.95	22.90	-1	157	-0.64%
2023/06/06	2	22.25	0	0.00	22.05	2	144	1.39%
2023/06/05	2	22.25	0	0.00	22.20	2	144	1.38%
2023/05/30	0	0.00	1	21.70	21.70	-1	148	-0.67%
2023/04/18	0	0.00	1	22.35	22.30	-1	226	-0.44%
2023/04/17	0	0.00	3	22.33	22.40	-3	224	-1.34%
2023/04/12	0	0.00	2	22.40	22.60	-2	218	-0.92%
2023/04/11	0	0.00	11	22.09	22.10	-11	218	-5.04%
2023/04/10	1	22.20	3	22.20	22.20	-2	218	-0.92%
2023/03/24	8	21.66	2	21.65	21.55	6	215	2.78%
2023/03/23	4	22.20	0	0.00	22.20	4	211	1.90%
2023/03/22	2	22.33	0	0.00	22.20	2	209	0.95%
2023/03/21	7	22.24	0	0.00	22.25	7	207	3.37%
2023/03/13	0	0.00	4	21.40	21.50	-4	208	-1.92%
2023/03/08	4	22.45	3	22.45	22.30	1	207	0.48%
2023/03/06	4	22.61	3	22.60	22.45	1	202	0.49%
2023/03/03	0	0.00	1	22.20	21.85	-1	192	-0.52%
2023/03/01	0	0.00	2	21.95	21.90	-2	189	-1.05%
2023/02/24	0	0.00	3	22.00	21.80	-3	186	-1.61%
2023/02/10	0	0.00	1	21.60	21.35	-1	197	-0.51%
2023/02/08	0	0.00	1	21.85	21.50	-1	199	-0.50%
2023/02/07	5	21.62	2	21.75	21.65	3	198	1.51%
2023/02/06	3	22.12	1	22.25	22.00	2	209	0.96%
2023/02/03	7	21.90	1	22.10	22.40	6	197	3.04%
2022/12/30	2	20.20	2	20.00	20.00	0	234	0.00%
2022/12/05	1	21.10	1	21.25	21.20	0	366	0.00%
2022/11/23	3	21.15	3	21.00	21.00	0	361	0.00%
2022/11/15	1	21.25	1	21.50	21.40	0	367	0.00%
2022/10/26	0	0.00	1	21.50	21.50	-1	387	-0.26%
2022/10/24	0	0.00	1	22.20	22.05	-1	383	-0.26%
2022/10/13	3	21.47	4	20.40	21.00	-1	359	-0.28%
2022/10/05	1	22.85	1	23.15	23.30	0	306	0.00%
2022/10/04	0	0.00	3.8	22.65	22.70	-3.8	298	-1.26%
2022/09/29	0	0.00	25	21.76	21.55	-25	278	-8.98%
2022/09/21	0	0.00	100	23.88	23.25	-100	250	-39.93%
2022/09/16	5	23.31	1	23.85	23.35	4	226	1.77%
2022/09/14	1	23.40	1	24.30	23.85	0	205	0.00%
2022/09/13	1	22.85	1	22.85	23.00	0	186	0.00%
2022/09/12	4	22.40	4.1	22.80	22.80	-0.1	170	-0.06%
2022/08/10	1	21.95	1	22.05	22.35	0	124	0.00%
2022/06/20	0	0.00	1	20.10	20.15	-1	279	-0.36%
2022/06/14	1	21.20	1	21.50	21.70	0	280	0.00%
2022/06/13	1	21.85	0	0.00	21.90	1	279	0.36%
2022/05/30	0	0.00	2	22.25	22.25	-2	274	-0.73%
2022/05/24	0	0.00	1	20.00	20.00	-1	271	-0.37%
2022/04/20	0.1	22.65	0	0.00	22.00	0.1	380	0.03%
2022/04/14	0	0.00	3	21.65	21.85	-3	384	-0.78%
2022/04/08	2	20.95	0	0.00	21.15	2	405	0.49%
2022/04/06	0	0.00	4	21.10	21.05	-4	414	-0.96%
2022/03/28	0	0.00	35	21.82	21.80	-35	458	-7.63%
2022/03/25	0	0.00	2	22.15	22.05	-2	461	-0.43%
2022/03/24	1	22.40	1	22.40	22.40	0	465	0.00%
2022/03/23	5	24.23	1	24.35	23.00	4	472	0.85%
2022/03/21	35	22.98	0	0.00	22.75	35	363	9.62%
2022/03/03	1	23.50	0	0.00	23.30	1	744	0.13%
2022/02/16	3	23.95	4	23.85	23.55	-1	846	-0.12%
2022/02/15	1	23.75	3	23.33	23.30	-2	847	-0.24%
2022/02/14	3	23.75	1	23.85	23.50	2	848	0.24%
2022/02/09	0	0.00	0	23.25	22.85	0	845	0.00%
2022/01/07	1	23.40	0	0.00	23.30	1	862	0.12%
2022/01/06	1	23.60	0	0.00	23.75	1	855	0.12%
2022/01/04	0	0.00	10	24.22	24.10	-10	854	-1.17%
2022/01/03	1	24.55	17	24.75	24.55	-16	851	-1.88%
2021/12/30	2	25.63	2	25.73	25.55	0	844	0.00%
2021/12/28	1	25.95	35	26.30	25.75	-34	835	-4.07%
2021/12/23	70	25.81	0	0.00	25.60	70	814	8.60%
2021/12/21	25	25.31	0	0.00	25.30	25	800	3.12%
2021/12/20	0	0.00	6	25.28	25.15	-6	809	-0.74%
2021/12/17	0	0.00	8	25.58	25.65	-8	803	-1.00%
2021/12/16	0	0.00	22	25.91	26.00	-22	793	-2.77%
2021/12/15	31	25.54	0	0.00	25.50	31	777	3.99%
2021/12/14	1	24.80	0	0.00	25.15	1	776	0.13%
2021/12/13	92	26.87	2	25.83	26.95	90	771	11.66%
2021/12/08	1	26.35	2	26.48	26.45	-1	796	-0.13%
2021/12/07	1	25.20	5	24.77	24.45	-4	730	-0.55%
2021/12/06	3	24.23	0	0.00	24.20	3	712	0.42%
2021/12/03	3	25.10	12	25.76	24.60	-9	700	-1.28%
2021/12/02	4	24.19	0	0.00	23.90	4	612	0.65%
2021/12/01	1	24.70	1	24.50	24.30	0	605	0.00%
2021/11/30	1	23.95	1	24.50	24.10	0	596	0.00%
2021/11/26	1	23.55	0	0.00	23.05	1	619	0.16%
2021/11/25	1	23.90	4	24.85	23.90	-3	599	-0.50%
2021/11/24	0	0.00	1	24.95	25.55	-1	532	-0.19%
2021/11/18	1	23.20	0	0.00	22.60	1	469	0.21%
2021/11/16	0	0.00	1	23.50	23.70	-1	468	-0.21%
2021/11/15	4	23.30	0	0.00	22.95	4	466	0.86%
2021/11/12	0	0.00	2	22.83	22.60	-2	468	-0.43%
2021/11/11	0	0.00	4	22.61	22.60	-4	466	-0.86%
2021/11/09	1	22.25	0	0.00	22.25	1	472	0.21%
2021/11/01	0	22.00	0	0.00	21.90	0	565	0.00%
2021/10/28	1	22.15	1	21.65	21.65	0	622	0.00%
2021/10/19	1	20.70	0	0.00	20.80	1	1,148	0.09%
2021/10/14	0	0.00	1	20.30	20.30	-1	1,148	-0.09%
2021/10/08	1	21.80	2	22.15	21.80	-1	1,145	-0.09%
2021/10/07	0	0.00	1	22.55	22.50	-1	1,148	-0.09%
2021/10/05	2	20.93	1	20.55	21.45	1	1,159	0.09%
2021/10/04	2	20.70	1	20.35	20.50	1	1,160	0.09%
2021/10/01	0	0.00	1	21.85	21.50	-1	1,156	-0.09%
2021/09/29	1	22.15	1	22.30	22.05	0	1,154	0.00%
2021/09/28	2	22.85	0	0.00	22.85	2	1,153	0.17%
2021/09/27	4	23.64	6	23.48	23.60	-2	1,151	-0.17%
2021/09/24	1	22.00	0	0.00	22.05	1	1,144	0.09%
2021/09/23	1	22.15	0	0.00	21.90	1	1,148	0.09%
2021/09/22	0	0.00	5	22.00	21.75	-5	1,148	-0.44%
2021/09/17	0	0.00	1	23.70	22.85	-1	1,147	-0.09%
2021/09/16	6	23.83	0	0.00	23.75	6	1,146	0.52%
2021/09/13	11	23.76	11	23.84	24.60	0	1,113	0.00%
2021/09/10	1	23.20	7	22.96	23.25	-6	1,019	-0.59%
2021/09/09	0	0.00	2	21.30	21.15	-2	1,002	-0.20%
2021/09/08	2	21.05	2	21.08	20.60	0	1,022	0.00%
2021/09/07	1	21.20	2	21.50	21.40	-1	1,032	-0.10%
2021/09/06	1	21.50	0	0.00	21.30	1	1,029	0.10%
2021/09/03	1	22.40	1	22.30	22.30	0	1,025	0.00%
2021/09/02	10	22.20	6	22.50	22.80	4	1,023	0.39%
2021/09/01	3	21.85	1	22.45	22.55	2	994	0.20%
2021/08/30	1	20.20	0	0.00	20.40	1	974	0.10%
2021/08/27	1	20.60	0	0.00	20.75	1	977	0.10%
2021/08/26	2	21.00	2	20.78	20.65	0	980	0.00%
2021/08/20	0	0.00	2	19.70	19.70	-2	999	-0.20%
2021/08/16	2	19.80	0	0.00	19.80	2	984	0.20%
2021/08/11	2	22.25	2	21.30	21.35	0	969	0.00%
2021/08/10	2	23.50	2	23.13	23.30	0	952	0.00%
2021/08/09	1	23.70	10	23.80	22.80	-9	948	-0.95%
2021/08/06	4	23.61	23	23.84	23.50	-19	940	-2.02%
2021/08/05	4	25.01	0	0.00	24.95	4	932	0.43%
2021/08/04	3	26.33	3	26.90	26.10	0	918	0.00%
2021/08/03	5	27.06	6	27.74	27.50	-1	913	-0.11%
2021/08/02	22	27.18	4	26.93	27.55	18	880	2.04%
2021/07/30	17	25.61	3.1	25.95	25.65	14	833	1.67%
2021/07/29	5	24.78	4	24.30	24.60	1	791	0.13%
2021/07/28	33	25.76	28	25.52	25.00	5	751	0.67%
2021/07/27	6	24.12	2.1	24.31	24.80	4	498	0.79%
2021/07/26	0	0.00	1	21.90	22.55	-1	440	-0.23%
2021/07/23	1	21.20	0	0.00	20.50	1	430	0.23%
2021/07/13	1	21.00	1	20.50	20.15	0	542	0.00%
2021/07/05	1	19.90	0	0.00	20.20	1	660	0.15%
2021/07/01	0	0.00	1	20.15	19.60	-1	736	-0.14%
2021/06/21	0	0.00	1	20.20	20.20	-1	1,240	-0.08%
2021/06/17	1	22.35	2	21.93	21.95	-1	1,274	-0.08%
2021/06/16	0	0.00	2	23.00	23.00	-2	1,257	-0.16%
2021/06/11	1	20.80	0	0.00	20.90	1	1,247	0.08%
2021/06/02	1	24.25	1	23.20	22.60	0	1,254	0.00%
2021/05/26	0	0.00	1	20.35	20.45	-1	1,229	-0.08%
2021/05/24	2	20.40	1	20.80	20.95	1	1,228	0.08%
2021/05/21	0	0.00	2	20.15	20.35	-2	1,226	-0.16%
2021/05/19	1	20.00	0	0.00	19.95	1	1,225	0.08%
2021/05/13	1	19.00	1	19.85	19.30	0	1,205	0.00%
2021/05/11	0	0.00	2	22.75	22.70	-2	1,176	-0.17%
2021/05/10	2	25.10	0	0.00	25.20	2	1,162	0.17%
2021/05/07	0	0.00	3	25.63	25.65	-3	1,149	-0.26%
2021/05/06	1	23.00	2.1	24.00	23.35	-1.1	1,134	-0.10%
2021/05/05	0	0.00	0	23.90	23.80	0	1,128	0.00%
2021/05/04	13	24.28	18	23.19	23.90	-5	1,122	-0.45%
2021/05/03	1	24.50	4	25.15	23.90	-3	1,103	-0.27%
2021/04/27	0	0.00	5	27.10	27.10	-5	1,107	-0.45%
2021/04/23	1	27.10	2	26.43	26.85	-1	1,102	-0.09%
2021/04/22	0	0.00	2	26.78	26.00	-2	1,089	-0.18%
2021/04/21	1	28.35	0.1	28.15	28.30	0.9	1,066	0.08%
2021/04/20	0	0.00	6	26.93	28.00	-6	1,053	-0.57%
2021/04/19	8.1	27.84	5	27.92	27.55	3.1	1,035	0.30%
2021/04/16	0	0.00	4	30.90	30.35	-4	994	-0.40%
2021/04/15	1	30.90	0	0.00	30.90	1	977	0.10%
2021/04/14	3.8	28.97	11	28.24	29.45	-7.3	964	-0.75%
2021/04/13	10	32.25	0	0.00	30.90	10	925	1.08%
2021/04/12	0	0.00	3	29.52	30.65	-3	896	-0.33%
2021/04/09	0	0.00	4	30.56	30.40	-4	879	-0.45%
2021/04/08	3.5	32.01	4	33.14	31.80	-0.5	860	-0.05%
2021/04/07	2	31.83	0	0.00	32.00	2	828	0.24%
2021/04/06	7.8	31.27	3	31.60	30.50	4.8	782	0.61%
2021/04/01	7	28.69	1	29.25	29.25	6	729	0.82%
2021/03/31	0	0.00	0	26.60	26.60	0	678	0.00%
2021/03/30	0	24.10	0	0.00	24.20	0	651	0.00%
2021/03/29	13	23.92	6	24.03	23.95	7	626	1.12%
2021/03/26	22	24.32	25	24.62	24.30	-3	607	-0.49%
2021/03/25	26	23.24	130	22.82	24.85	-104	476	-21.85%	大賣/鉅額交易
2021/03/24	5	22.60	13	22.60	22.60	-8	269	-2.97%
2021/03/23	10	20.55	0	0.00	20.55	10	252	3.96%
2021/03/22	0	0.00	2	18.70	18.70	-2	238	-0.84%
2021/03/18	29	16.70	0	0.00	16.65	29	204	14.18%
2021/03/17	15	16.53	10	16.60	16.55	5	204	2.44%
2021/03/12	0	0.00	5	15.90	15.95	-5	194	-2.58%
2021/03/11	1	16.00	0	0.00	15.90	1	192	0.52%
2021/03/09	10	15.60	0	0.00	15.60	10	187	5.34%
2021/03/05	4	15.60	0	0.00	15.60	4	185	2.15%
2021/03/04	5	15.55	0	0.00	15.65	5	186	2.69%
2021/03/03	11	15.68	0	0.00	15.65	11	187	5.88%
2021/03/02	0	0.00	6	15.50	15.45	-6	186	-3.22%
2021/02/22	8	15.43	0	0.00	15.40	8	192	4.15%
2021/02/19	10	15.15	0	0.00	15.40	10	192	5.19%
2021/02/18	12	15.05	0	0.00	15.10	12	192	6.24%
2021/02/17	27	14.95	0	0.00	14.95	27	193	13.95%
2021/01/28	0	0.00	51	14.62	14.65	-51	207	-24.63%
2021/01/27	0	0.00	1	14.85	14.90	-1	205	-0.49%
2021/01/07	1	15.20	0	0.00	15.15	1	151	0.66%
2021/01/06	0	0.00	2	15.30	15.10	-2	153	-1.30%
2021/01/05	20	15.43	0	0.00	15.35	20	152	13.12%
2020/12/29	2	15.05	0	0.00	15.05	2	148	1.35%
2020/12/25	5	15.05	0	0.00	15.10	5	150	3.33%
2020/12/21	22	14.96	0	0.00	15.00	22	159	13.84%
2020/12/18	1	14.90	0	0.00	14.90	1	163	0.61%
2020/11/30	10	14.75	0	0.00	14.75	10	372	2.69%
2020/11/17	10	14.30	0	0.00	14.25	10	507	1.97%
2020/11/11	20	14.60	0	0.00	14.55	20	513	3.89%
2020/09/23	10	16.00	2	15.98	15.70	8	495	1.61%
2020/09/15	2	16.95	1	16.70	16.65	1	459	0.22%
2020/09/14	7	18.21	21	18.40	16.70	-14	447	-3.13%
2020/09/10	0	0.00	2	17.20	17.00	-2	348	-0.57%
2020/09/09	10	17.80	0	0.00	17.25	10	341	2.93%
2020/09/07	2	16.85	0	0.00	16.85	2	289	0.69%
2020/08/26	1	16.90	31	17.34	17.35	-30	188	-15.92%
2020/08/24	1	16.00	0	0.00	15.50	1	124	0.80%
2020/01/03	0	0.00	0	15.60	15.70	0	91	-0.03%
2019/12/06	0	15.30	0	0.00	15.30	0	81	0.00%
2019/12/05	0.2	15.35	0	0.00	15.35	0.2	84	0.20%
2019/12/04	0	15.25	17	15.30	15.25	-17	87	-19.45%
2019/11/29	0.3	15.45	0	0.00	15.45	0.3	97	0.28%
2019/11/27	0.1	15.55	0	0.00	15.55	0.1	130	0.05%
2019/11/19	17	15.60	0	0.00	15.65	17	142	11.89%
2019/09/11	0	0.00	56	15.07	15.20	-56	133	-42.06%
2019/09/04	0	0.00	2	15.70	15.50	-2	120	-1.66%
2019/09/02	4	15.83	0	0.00	15.85	4	111	3.60%
2019/08/30	1	16.15	0	0.00	16.05	1	103	0.97%
2019/08/29	20	15.35	0	0.00	15.70	20	78	25.43%
2019/08/28	33	15.05	0	0.00	15.00	33	63	52.13%
2019/06/20	10	14.85	0	0.00	14.80	10	50	19.85%
2019/02/12	0	0.00	1	14.65	14.75	-1	53	-1.88%
2019/01/30	0	0.00	1	14.55	14.55	-1	50	-1.96%
2019/01/21	0	0.00	1	14.60	14.60	-1	61	-1.63%
2019/01/11	0	0.00	1	14.60	14.60	-1	61	-1.62%
2019/01/08	0	0.00	1	14.50	14.40	-1	63	-1.58%
2018/12/24	0	0.00	3	14.53	14.50	-3	81	-3.66%
2018/12/12	0	0.00	3	14.40	14.35	-3	80	-3.71%
2018/12/03	0	0.00	2	14.15	14.05	-2	94	-2.13%
2018/11/29	0	0.00	7	13.97	14.00	-7	97	-7.18%
2018/10/29	9	12.50	0	0.00	12.45	9	115	7.81%
2018/10/19	0	0.00	1	13.20	13.25	-1	112	-0.89%
2018/10/16	13	13.50	0	0.00	13.50	13	112	11.50%
2018/10/12	1	13.60	0	0.00	13.70	1	110	0.90%
2018/07/31	0	0.00	1	14.85	14.80	-1	154	-0.65%
2018/07/24	0	0.00	1	14.35	14.40	-1	158	-0.63%
2018/07/11	1	14.95	0	0.00	14.95	1	197	0.51%
2018/06/25	0	0.00	1	15.75	15.80	-1	236	-0.42%
2018/06/22	1	15.60	0	0.00	15.70	1	245	0.41%
2018/06/12	1	16.65	0	0.00	16.25	1	232	0.43%
2018/04/19	0	0.00	1	16.75	16.15	-1	166	-0.60%
2018/04/13	1	15.80	0	0.00	15.45	1	145	0.69%
2018/03/21	0	0.00	1	15.00	15.30	-1	107	-0.93%
2018/03/19	0	0.00	1	14.80	14.85	-1	104	-0.96%
2018/03/15	0	0.00	1	14.65	14.80	-1	103	-0.97%
2018/01/10	0	0.00	1	15.00	15.30	-1	189	-0.53%
2018/01/05	1	15.55	0	0.00	15.55	1	200	0.50%