鴻名 (3021)-凱基-高雄券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.45
漲跌
▲0.15
漲幅
+0.67%
成交量
208張
產業
上市電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	22.60	22.15	-5	818	-0.61%
2024/04/11	5	22.70	0	0.00	23.00	5	810	0.62%
2024/03/20	5	21.80	0	0.00	21.65	5	786	0.64%
2024/03/18	6	21.62	0	0.00	21.60	6	780	0.77%
2024/03/11	0	0.00	6	24.05	23.60	-6	716	-0.84%
2024/03/08	0	27.60	2	26.15	26.00	-2	672	-0.30%
2024/03/07	0	0.00	1	24.30	26.00	-1	461	-0.22%
2023/12/22	1	20.20	0	0.00	20.15	1	155	0.64%
2023/09/27	0	0.00	5	22.70	22.60	-5	880	-0.57%
2023/09/21	1	23.00	1	22.80	22.80	0	878	0.00%
2023/09/15	1	24.00	0	0.00	23.70	1	864	0.12%
2023/09/14	4	24.05	0	0.00	24.00	4	862	0.46%
2023/09/05	0	0.00	1	24.15	23.95	-1	865	-0.12%
2023/09/04	0	0.00	4	24.69	24.35	-4	864	-0.46%
2023/08/29	4	24.40	6	24.50	24.15	-2	830	-0.24%
2023/08/28	6	26.44	5	24.75	24.75	1	816	0.12%
2023/08/25	14	26.93	12	27.14	27.45	2	775	0.26%
2023/08/24	45	29.33	73	28.93	26.40	-28	709	-3.95%
2023/08/23	30	26.92	0	0.00	27.15	30	566	5.29%
2023/08/22	6	24.60	6	24.80	24.70	0	502	0.00%
2023/08/18	0	25.70	0	0.00	23.50	0	462	0.00%
2023/08/17	1	24.60	4	24.68	24.80	-3	423	-0.71%
2023/08/15	8	24.27	8	24.24	24.15	0	381	0.00%
2023/08/14	1	23.10	3	23.85	24.35	-2	374	-0.53%
2023/08/10	7	24.25	6	23.96	23.95	1	346	0.29%
2023/08/09	6	24.58	7	24.77	24.10	-1	316	-0.32%
2023/08/08	1	23.75	0	0.00	23.40	1	259	0.38%
2023/08/07	9	22.33	0	0.00	22.50	9	222	4.04%
2023/05/05	0	0.00	2	22.03	22.25	-2	233	-0.85%
2023/04/28	0	0.00	3	21.90	21.70	-3	234	-1.28%
2023/04/21	2	21.25	0	0.00	21.10	2	232	0.86%
2023/04/20	3	21.65	0	0.00	21.50	3	230	1.30%
2023/02/20	0	0.00	5	21.60	21.55	-5	182	-2.74%
2023/02/06	0	0.00	24	22.37	22.00	-24	209	-11.47%
2023/02/03	27	22.32	7	21.79	22.40	20	197	10.14%
2022/12/28	1	20.10	0	0.00	20.00	1	237	0.42%
2022/12/23	2	20.30	0	0.00	20.30	2	257	0.78%
2022/12/14	0	0.00	1	21.00	20.95	-1	286	-0.35%
2022/12/13	5	20.70	0	0.00	20.60	5	295	1.69%
2022/12/06	2	20.50	0	0.00	20.80	2	352	0.57%
2022/11/09	0	0.00	1	22.40	22.05	-1	367	-0.27%
2022/11/08	1	22.70	0	0.00	22.35	1	364	0.27%
2022/07/27	0	20.35	0	0.00	20.25	0	93	0.00%
2022/06/10	0	0.00	2	22.08	22.45	-2	280	-0.71%
2022/05/30	0	0.00	1	22.25	22.25	-1	274	-0.36%
2022/05/12	1	20.10	0	0.00	19.50	1	369	0.27%
2022/05/11	1	20.50	0	0.00	20.55	1	366	0.27%
2022/04/19	0	0.00	2	22.30	22.15	-2	379	-0.53%
2022/04/18	0	0.00	9	22.13	22.20	-9	380	-2.37%
2022/04/14	0	0.00	3	21.80	21.85	-3	384	-0.78%
2022/04/07	2	20.95	0	0.00	20.65	2	408	0.49%
2022/04/06	1	21.15	0	0.00	21.05	1	414	0.24%
2022/04/01	3	21.20	0	0.00	21.40	3	424	0.71%
2022/03/28	3	21.80	0	0.00	21.80	3	458	0.65%
2022/03/25	3	22.05	0	0.00	22.05	3	461	0.65%
2022/03/24	2	22.25	6	22.60	22.40	-4	465	-0.86%
2022/03/23	6	23.90	0	0.00	23.00	6	472	1.27%
2022/03/22	0	0.00	1	22.95	22.90	-1	356	-0.28%
2022/03/17	0	0.00	1	22.65	22.65	-1	432	-0.23%
2022/03/16	3	21.85	0	0.00	21.90	3	451	0.66%
2022/01/07	0	0.00	1	23.20	23.30	-1	862	-0.12%
2021/12/23	1	25.60	0	0.00	25.60	1	814	0.12%
2021/12/17	1	26.10	0	0.00	25.65	1	803	0.12%
2021/12/08	1	26.25	2	26.58	26.45	-1	796	-0.13%
2021/12/03	1	24.70	11	26.25	24.60	-10	700	-1.43%
2021/11/25	1	24.30	0	0.00	23.90	1	599	0.17%
2021/11/24	0	0.00	4	25.55	25.55	-4	532	-0.75%
2021/11/23	7	23.30	0	0.00	23.25	7	490	1.43%
2021/09/10	0	0.00	4	23.25	23.25	-4	1,019	-0.39%
2021/09/02	4	22.80	0	0.00	22.80	4	1,023	0.39%
2021/08/16	0	0.00	2	19.85	19.80	-2	984	-0.20%
2021/08/12	2	20.85	1	20.80	20.80	1	973	0.10%
2021/08/11	3	22.00	0	0.00	21.35	3	969	0.31%
2021/08/10	2	23.53	0	0.00	23.30	2	952	0.21%
2021/08/06	3	23.50	0	0.00	23.50	3	940	0.32%
2021/07/30	0	0.00	12	25.97	25.65	-12	833	-1.44%
2021/07/28	6	25.36	64	26.44	25.00	-58	751	-7.72%
2021/07/27	70	24.64	0	0.00	24.80	70	498	14.04%
2021/06/07	0	0.00	4	20.85	20.80	-4	1,262	-0.32%
2021/05/10	1	25.00	0	0.00	25.20	1	1,162	0.09%
2021/04/28	1	26.50	0	0.00	26.45	1	1,086	0.09%
2021/04/19	2	28.63	2	27.65	27.55	0	1,035	0.00%
2021/04/16	1	30.30	1	30.70	30.35	0	994	0.00%
2021/04/14	0	0.00	1	28.00	29.45	-1	964	-0.10%
2021/04/12	0	0.00	50	28.90	30.65	-50	896	-5.58%
2021/04/09	0	0.00	1	32.50	30.40	-1	879	-0.11%
2021/04/08	0	0.00	1	33.70	31.80	-1	860	-0.12%
2021/04/07	53	28.80	0	0.00	32.00	53	828	6.40%
2021/03/31	0	0.00	1	26.60	26.60	-1	678	-0.15%
2021/03/26	1	24.05	1	24.50	24.30	0	607	0.00%
2021/03/25	4	23.15	6	24.07	24.85	-2	476	-0.42%
2021/03/18	2	16.75	0	0.00	16.65	2	204	0.98%
2021/03/16	0	0.00	2	16.40	16.50	-2	206	-0.97%
2021/01/21	2	15.55	0	0.00	15.25	2	201	0.99%
2021/01/20	3	15.87	4	16.10	15.85	-1	195	-0.51%
2021/01/05	4	15.40	0	0.00	15.35	4	152	2.62%
2020/09/08	0	0.00	3	17.72	17.75	-3	320	-0.94%
2020/08/26	7	16.72	16	16.61	17.35	-9	188	-4.78%
2020/08/25	0	0.00	12	15.63	15.80	-12	132	-9.07%
2020/08/24	21	15.90	0	0.00	15.50	21	124	16.85%
2020/08/14	0	0.00	2	15.10	14.95	-2	85	-2.34%
2020/08/13	3	15.20	2	15.08	15.05	1	77	1.28%
2020/08/12	0	0.00	1	14.20	14.15	-1	64	-1.56%
2020/08/11	0	0.00	1	14.00	14.00	-1	62	-1.59%
2020/08/10	3	13.32	0	0.00	13.45	3	63	4.71%
2020/07/29	2	13.23	0	0.00	13.30	2	72	2.75%
2020/07/21	1	13.85	0	0.00	13.85	1	75	1.33%
2020/05/04	0	0.00	3	13.45	13.20	-3	118	-2.53%
2020/03/30	3	10.90	0	0.00	10.95	3	134	2.23%
2020/03/25	10	11.00	10	10.90	10.95	0	135	0.00%
2020/03/23	0	0.00	11	10.04	10.20	-11	139	-7.90%
2020/03/20	0	0.00	3	11.05	11.05	-3	130	-2.31%
2020/03/19	2	11.10	0	0.00	10.60	2	129	1.55%
2020/03/18	0	0.00	2	12.18	11.75	-2	124	-1.60%
2020/03/12	3	13.80	0	0.00	13.85	3	123	2.43%
2020/03/11	0	0.00	3	14.47	14.35	-3	122	-2.45%
2020/03/10	4	14.50	0	0.00	14.50	4	121	3.29%
2020/03/06	10	14.76	0	0.00	14.80	10	119	8.36%
2020/03/05	0	0.00	9	15.00	15.00	-9	120	-7.48%
2020/03/04	0	0.00	2	14.60	14.55	-2	118	-1.69%
2020/03/02	0	0.00	2	14.50	14.55	-2	117	-1.70%
2020/02/27	10	14.65	0	0.00	14.50	10	115	8.65%
2020/02/25	0	0.00	7	14.84	14.95	-7	112	-6.20%
2020/02/24	1	14.90	0	0.00	14.95	1	112	0.89%
2020/02/21	2	15.00	0	0.00	15.10	2	115	1.74%
2020/02/19	0	0.00	1	15.10	15.10	-1	116	-0.86%
2020/02/18	4	15.05	0	0.00	15.10	4	116	3.42%
2020/02/17	0	0.00	1	15.15	15.10	-1	120	-0.83%
2020/02/13	5	15.15	0	0.00	15.15	5	125	3.98%
2020/02/12	0	0.00	5	15.17	15.25	-5	123	-4.04%
2020/02/07	5	15.10	6	15.10	15.10	-1	123	-0.81%
2020/02/04	0	0.00	4	14.98	15.10	-4	120	-3.31%
2020/02/03	5	14.55	3	14.90	14.95	2	119	1.67%
2020/01/31	6	14.95	7	15.00	15.10	-1	118	-0.84%
2020/01/30	0	0.00	5	15.11	14.85	-5	117	-4.25%
2020/01/20	0	0.00	4	15.95	15.90	-4	111	-3.59%
2020/01/17	10	15.93	4	15.95	15.95	6	110	5.42%
2020/01/16	0	0.00	4	15.95	15.95	-4	109	-3.65%
2020/01/15	4	15.95	0	0.00	16.00	4	109	3.64%
2020/01/14	2	16.20	0	0.00	16.15	2	108	1.84%
2020/01/10	8	16.04	0	0.00	15.85	8	99	8.01%
2020/01/02	0	0.00	2	15.80	15.75	-2	91	-2.19%
2019/12/20	0	0.00	3	15.90	15.85	-3	91	-3.27%
2019/12/19	1	16.05	1	16.10	16.00	0	90	0.00%
2019/11/18	1	15.60	1	15.50	15.55	0	141	0.00%
2019/11/14	2	15.65	2	15.63	15.50	0	140	0.00%
2019/10/28	0	0.00	1	15.00	14.95	-1	136	-0.73%
2019/10/09	1	14.65	0	0.00	14.65	1	133	0.75%
2019/09/12	0	0.00	5	15.17	15.20	-5	135	-3.68%
2019/09/06	5	15.57	0	0.00	15.60	5	124	4.00%
2019/09/05	0	0.00	5	15.55	15.45	-5	122	-4.09%
2019/09/03	3	15.90	0	0.00	15.80	3	113	2.65%
2019/08/30	5	15.99	0	0.00	16.05	5	103	4.83%
2019/07/03	0	0.00	2	15.03	15.00	-2	52	-3.82%
2019/06/26	2	14.80	0	0.00	14.90	2	48	4.14%
2019/05/24	0	0.00	1	14.70	14.75	-1	91	-1.09%
2019/05/14	1	14.75	0	0.00	14.90	1	103	0.97%
2018/08/22	0	0.00	0.2	14.65	14.75	-0.2	140	-0.13%