鴻名 (3021)-凱基-高美館券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	23.25	23.55	-5	660	-0.76%
2024/05/03	4	23.70	0	0.00	23.70	4	664	0.60%
2024/05/02	1	23.25	1	23.30	23.30	0	660	0.00%
2024/04/23	0	0.00	1	22.25	22.25	-1	671	-0.15%
2024/04/11	3	23.08	3	23.15	23.00	0	810	0.00%
2024/04/02	1	21.85	0	0.00	21.85	1	792	0.13%
2024/04/01	0	0.00	2	21.98	22.05	-2	792	-0.25%
2024/03/29	1	21.85	0	0.00	21.85	1	793	0.13%
2024/03/28	0	0.00	2	22.50	22.25	-2	793	-0.25%
2024/03/26	0	0.00	2	22.40	22.05	-2	797	-0.25%
2024/03/14	2	21.65	0	0.00	21.65	2	771	0.26%
2024/03/13	3	22.25	1	23.55	22.10	2	759	0.26%
2024/03/11	9	24.21	2.4	24.17	23.60	6.7	716	0.93%
2024/03/08	7.4	26.69	23	26.66	26.00	-15.7	672	-2.33%
2024/03/06	0	0.00	1.1	24.06	24.30	-1.1	401	-0.27%
2024/03/05	2.1	22.57	5	22.55	23.50	-2.9	363	-0.80%
2024/03/04	1	22.05	0	0.00	22.05	1	343	0.29%
2024/02/23	0	0.00	4	22.25	22.05	-4	334	-1.20%
2024/01/31	7	21.40	0	0.00	21.45	7	319	2.19%
2024/01/19	1	21.65	0	0.00	21.65	1	298	0.34%
2024/01/15	1	22.60	0	0.00	22.50	1	277	0.36%
2024/01/12	3	22.08	3	22.78	22.15	0	246	0.00%
2024/01/05	5	19.80	0	0.00	20.00	5	141	3.54%
2023/11/29	1	20.85	0	0.00	20.70	1	201	0.50%
2023/11/02	0	0.00	0.7	21.65	21.70	-0.7	830	-0.09%
2023/10/16	1	21.90	0	0.00	21.85	1	899	0.11%
2023/09/20	3	24.00	0	0.00	23.45	3	872	0.34%
2023/09/14	4	24.00	0	0.00	24.00	4	862	0.46%
2023/09/13	0	23.80	0	0.00	23.85	0	861	0.00%
2023/09/04	1	24.30	0	0.00	24.35	1	864	0.12%
2023/09/01	5	25.10	0	0.00	24.95	5	856	0.58%
2023/08/28	0.2	24.75	0	0.00	24.75	0.2	816	0.03%
2023/08/25	1.5	26.73	0	0.00	27.45	1.5	775	0.19%
2023/08/24	1	29.85	1	26.35	26.40	0	709	-0.01%
2023/08/22	0	0.00	5	24.50	24.70	-5	502	-0.99%
2023/08/21	0	0.00	3	23.80	23.85	-3	471	-0.64%
2023/08/18	2	23.45	0	0.00	23.50	2	462	0.43%
2023/08/15	1	24.35	0	0.00	24.15	1	381	0.26%
2023/08/14	0	0.00	1	23.10	24.35	-1	374	-0.27%
2023/08/10	0	0.00	1	24.65	23.95	-1	346	-0.29%
2023/08/09	5	23.61	3	24.18	24.10	2	316	0.63%
2023/08/08	7	23.47	0.1	23.62	23.40	6.9	259	2.66%
2023/07/24	2	21.00	0	0.00	21.00	2	149	1.33%
2023/07/13	1	21.20	1	21.25	21.30	0	153	0.00%
2023/06/09	0.1	23.00	0	0.00	22.90	0.1	157	0.06%
2023/03/03	0	0.00	1	21.70	21.85	-1	192	-0.52%
2023/02/09	1	21.55	0	0.00	21.45	1	198	0.51%
2023/02/06	2	22.20	2	22.00	22.00	0	209	0.00%
2022/10/18	0	0.00	0.3	21.95	21.70	-0.3	374	-0.08%
2022/10/14	0	0.00	1	22.15	21.60	-1	368	-0.27%
2022/10/13	2	21.43	1	21.00	21.00	1	359	0.28%
2022/10/06	0	0.00	10	23.55	23.50	-10	310	-3.22%
2022/09/21	0	0.00	7	23.40	23.25	-7	250	-2.79%
2022/09/15	6	24.10	7	23.53	23.45	-1	219	-0.45%
2022/09/14	8	24.02	0	0.00	23.85	8	205	3.89%
2022/08/12	0	0.00	9	21.75	22.00	-9	153	-5.86%
2022/08/11	17	22.98	17	22.07	21.75	0	150	0.00%
2022/06/30	0	0.00	1	20.10	19.90	-1	121	-0.82%
2022/06/29	1	20.40	0	0.00	20.40	1	125	0.80%
2022/06/16	1	21.70	1	21.65	21.30	0	279	0.00%
2022/06/07	1	21.25	2	21.43	21.55	-1	282	-0.35%
2022/05/23	1	19.85	1	19.95	20.00	0	273	0.00%
2022/05/20	9	19.84	9	19.93	19.95	0	281	0.00%
2022/05/18	1	20.15	1	20.20	20.15	0	300	0.00%
2022/05/12	1	20.15	31	19.18	19.50	-30	369	-8.12%
2022/03/24	1	22.35	0	0.00	22.40	1	465	0.21%
2022/03/23	0	0.00	42	23.22	23.00	-42	472	-8.88%
2022/03/14	0	0.00	1	22.35	22.30	-1	573	-0.17%
2022/03/07	0	0.00	2	22.00	22.20	-2	718	-0.28%
2022/03/03	2	23.65	0	0.00	23.30	2	744	0.27%
2022/02/24	0	0.00	2	22.75	22.40	-2	889	-0.22%
2022/02/22	0	0.00	3	22.45	22.85	-3	898	-0.33%
2022/02/21	1	23.75	0	0.00	23.75	1	899	0.11%
2022/02/16	1	23.65	0	0.00	23.55	1	846	0.12%
2022/02/11	3	22.85	0	0.00	22.70	3	842	0.36%
2022/01/21	2	22.10	0	0.00	21.75	2	865	0.23%
2022/01/20	1	22.45	0	0.00	22.45	1	865	0.12%
2022/01/18	0	0.00	1	23.05	22.90	-1	866	-0.12%
2022/01/07	0	0.00	1	23.20	23.30	-1	862	-0.12%
2022/01/06	1	23.85	0	0.00	23.75	1	855	0.12%
2022/01/03	0	0.00	5	25.27	24.55	-5	851	-0.59%
2021/12/30	0	0.00	1	25.75	25.55	-1	844	-0.12%
2021/12/28	0	0.00	3	26.15	25.75	-3	835	-0.36%
2021/12/27	0	0.00	1	25.75	26.25	-1	829	-0.12%
2021/12/22	0	0.00	1	25.70	25.55	-1	805	-0.12%
2021/12/17	22	25.80	0	0.00	25.65	22	803	2.74%
2021/12/16	0	0.00	32	25.98	26.00	-32	793	-4.03%
2021/12/15	10	25.50	1	25.30	25.50	9	777	1.16%
2021/12/14	1	25.00	19	25.23	25.15	-18	776	-2.32%
2021/12/13	1	25.35	21	26.34	26.95	-20	771	-2.59%
2021/12/10	1	25.00	0	0.00	24.85	1	734	0.14%
2021/12/09	4	26.53	5	26.10	25.35	-1	730	-0.14%
2021/12/08	12	26.54	6	25.93	26.45	6	796	0.75%
2021/12/07	1	25.05	0	0.00	24.45	1	730	0.14%
2021/12/06	32	24.19	0	0.00	24.20	32	712	4.49%
2021/12/03	13	24.22	0	0.00	24.60	13	700	1.85%
2021/12/02	15	24.08	0	0.00	23.90	15	612	2.45%
2021/12/01	5	24.40	0	0.00	24.30	5	605	0.83%
2021/11/25	2	24.25	1	24.35	23.90	1	599	0.17%
2021/11/24	0	0.00	2	24.43	25.55	-2	532	-0.38%
2021/11/23	1	23.65	1	23.35	23.25	0	490	0.00%
2021/11/19	2	22.35	0	0.00	22.35	2	473	0.42%
2021/11/18	2	22.60	0	0.00	22.60	2	469	0.43%
2021/11/17	2	23.40	0	0.00	23.40	2	465	0.43%
2021/10/26	2	21.20	0	0.00	21.20	2	731	0.27%
2021/10/25	3	21.30	0	0.00	21.35	3	778	0.39%
2021/10/22	3	21.38	0	0.00	21.40	3	1,049	0.29%
2021/10/04	2	20.60	0	0.00	20.50	2	1,160	0.17%
2021/10/01	0	0.00	3	21.60	21.50	-3	1,156	-0.26%
2021/09/27	0	0.00	1	23.85	23.60	-1	1,151	-0.09%
2021/09/17	3	23.18	4	22.96	22.85	-1	1,147	-0.09%
2021/09/16	2	23.80	1	24.30	23.75	1	1,146	0.09%
2021/09/15	1	23.00	0	0.00	23.05	1	1,130	0.09%
2021/09/14	3	23.93	3	23.70	23.60	0	1,125	0.00%
2021/09/13	5	24.44	7	24.18	24.60	-2	1,113	-0.18%
2021/09/10	0	0.00	15	22.95	23.25	-15	1,019	-1.47%
2021/09/09	2	21.15	3	21.22	21.15	-1	1,002	-0.10%
2021/09/08	2	21.20	1	21.40	20.60	1	1,022	0.10%
2021/09/07	6	21.54	5	21.68	21.40	1	1,032	0.10%
2021/09/06	0	0.00	1	21.80	21.30	-1	1,029	-0.10%
2021/09/03	5	22.41	3	22.48	22.30	2	1,025	0.20%
2021/09/02	22	22.84	6	22.35	22.80	16	1,023	1.56%
2021/09/01	1	21.85	2	22.08	22.55	-1	994	-0.10%
2021/08/31	0	0.00	1	20.65	20.50	-1	973	-0.10%
2021/08/30	4	20.45	3	20.42	20.40	1	974	0.10%
2021/08/27	1	20.45	1	20.75	20.75	0	977	0.00%
2021/08/16	2	19.80	0	0.00	19.80	2	984	0.20%
2021/08/13	0	0.00	35	20.57	20.30	-35	979	-3.57%
2021/08/12	14	20.91	6	21.17	20.80	8	973	0.82%
2021/08/11	23	21.78	7	22.54	21.35	16	969	1.65%
2021/08/10	5	23.30	0	0.00	23.30	5	952	0.52%
2021/08/09	29	23.23	0	0.00	22.80	29	948	3.06%
2021/08/06	9	23.77	0	0.00	23.50	9	940	0.96%
2021/08/05	1	24.95	0	0.00	24.95	1	932	0.11%
2021/08/04	1	26.35	1	26.35	26.10	0	918	0.00%
2021/08/03	5	28.05	0	0.00	27.50	5	913	0.55%
2021/08/02	3	26.65	8	27.13	27.55	-5	880	-0.57%
2021/07/29	18	24.42	5	24.96	24.60	13	791	1.64%
2021/07/28	11	26.15	12	26.02	25.00	-1	751	-0.13%
2021/07/27	5	24.75	4	23.45	24.80	1	498	0.20%
2021/07/26	9	22.29	1	20.70	22.55	8	440	1.82%
2021/07/08	1	19.70	1	19.70	19.85	0	593	0.00%
2021/07/06	1	19.95	1	19.95	19.85	0	641	0.00%
2021/07/02	1	19.65	1	19.70	20.10	0	692	0.00%
2021/07/01	1	20.25	1	20.25	19.60	0	736	0.00%
2021/06/21	0	0.00	10	20.25	20.20	-10	1,240	-0.81%
2021/06/17	1	21.70	1	21.90	21.95	0	1,274	0.00%
2021/06/15	0	0.00	1	21.25	20.95	-1	1,245	-0.08%
2021/06/02	10	23.20	0	0.00	22.60	10	1,254	0.80%
2021/05/24	0	0.00	3	20.55	20.95	-3	1,228	-0.24%
2021/05/21	0	0.00	1	20.10	20.35	-1	1,226	-0.08%
2021/05/17	1	17.40	0	0.00	17.50	1	1,224	0.08%
2021/05/14	3	19.62	0	0.00	19.05	3	1,214	0.25%
2021/05/13	0	0.00	1	19.75	19.30	-1	1,205	-0.08%
2021/05/12	1	20.50	0	0.00	20.45	1	1,190	0.08%
2021/05/07	0	0.00	1	25.65	25.65	-1	1,149	-0.09%
2021/05/03	0	0.00	1	24.20	23.90	-1	1,103	-0.09%
2021/04/19	5	27.74	8	28.02	27.55	-3	1,035	-0.29%
2021/04/16	1	30.35	1	30.80	30.35	0	994	0.00%
2021/04/15	1	29.60	1	29.55	30.90	0	977	0.00%
2021/04/14	2	29.18	1	29.70	29.45	1	964	0.10%
2021/04/06	4	30.89	1	30.25	30.50	3	782	0.38%
2021/04/01	3	28.20	2	29.25	29.25	1	729	0.14%
2021/03/31	0	0.00	1	25.50	26.60	-1	678	-0.15%
2021/03/30	0	0.00	0.1	23.95	24.20	-0.1	651	-0.02%
2021/03/29	1	23.80	0	0.00	23.95	1	626	0.16%
2021/03/26	10.1	24.40	7	24.51	24.30	3.1	607	0.51%
2021/03/25	2	23.38	55	23.03	24.85	-53	476	-11.13%
2021/03/23	1	20.55	19	20.55	20.55	-18	252	-7.12%
2021/03/22	0	0.00	115	17.44	18.70	-115	238	-48.18%	大賣/鉅額交易
2021/03/19	0	0.00	14	16.94	17.00	-14	208	-6.72%
2021/03/18	0	0.00	6	16.70	16.65	-6	204	-2.93%
2021/03/17	0	0.00	12	16.55	16.55	-12	204	-5.86%
2021/03/15	0	0.00	4	16.00	16.40	-4	201	-1.99%
2021/03/03	10	15.72	10	15.75	15.65	0	187	0.00%
2021/02/26	0	0.00	4	15.50	15.50	-4	187	-2.14%
2021/02/03	84	14.25	82	14.25	14.15	2	208	0.96%
2021/01/22	2	14.95	0	0.00	14.90	2	203	0.98%
2021/01/21	4	15.70	0	0.00	15.25	4	201	1.98%
2021/01/20	115	15.83	157	15.93	15.85	-42	195	-21.53%	大買/大賣/
2021/01/19	20	15.61	0	0.00	15.55	20	166	12.03%
2021/01/18	18	14.95	9	14.80	15.00	9	155	5.78%
2020/11/23	10	14.20	0	0.00	14.20	10	434	2.30%
2020/11/11	0	0.00	8	14.76	14.55	-8	513	-1.56%
2020/10/23	20	15.45	0	0.00	15.50	20	519	3.85%
2020/10/08	8	16.36	6	16.16	16.10	2	517	0.39%
2020/10/06	101	16.21	103	16.11	16.25	-2	515	-0.39%	大買/大賣/
2020/09/30	73	15.51	73	15.44	15.50	0	512	0.00%
2020/09/29	46	15.38	44	15.31	15.35	2	511	0.39%
2020/09/28	26	15.20	20	15.19	15.20	6	508	1.18%
2020/09/25	0	0.00	2	14.68	14.65	-2	506	-0.39%
2020/09/18	2	16.75	0	0.00	16.80	2	478	0.42%
2020/09/17	2	16.80	0	0.00	16.80	2	470	0.42%
2020/09/16	3	17.05	0	0.00	16.90	3	465	0.64%
2020/09/14	1	18.15	2	18.18	16.70	-1	447	-0.22%
2020/09/11	0	0.00	1	16.45	17.80	-1	367	-0.27%
2020/09/09	2	17.75	0	0.00	17.25	2	341	0.59%
2020/09/04	37	16.04	0	0.00	16.20	37	272	13.56%
2020/09/03	6	16.40	0	0.00	16.40	6	268	2.24%
2020/09/02	35	16.58	0	0.00	16.40	35	259	13.50%
2020/09/01	16	17.18	0	0.00	16.90	16	251	6.36%
2020/08/31	33	16.75	0	0.00	17.45	33	238	13.84%
2020/08/28	71	16.98	0	0.00	16.80	71	224	31.56%
2020/08/26	0	0.00	6	16.71	17.35	-6	188	-3.18%
2020/08/25	6	15.50	0	0.00	15.80	6	132	4.53%
2020/08/24	0	0.00	2	15.80	15.50	-2	124	-1.60%
2020/01/06	2	15.50	0	0.00	15.50	2	93	2.15%
2019/12/19	5	16.20	5	16.00	16.00	0	90	0.00%
2019/07/09	0	0.00	1	14.65	14.70	-1	51	-1.94%
2019/07/05	1	14.60	2	14.60	14.65	-1	55	-1.81%
2019/07/04	2	15.05	0	0.00	15.25	2	53	3.72%
2019/07/03	0	0.00	1	15.10	15.00	-1	52	-1.91%
2019/07/01	1	15.05	0	0.00	15.05	1	51	1.95%
2018/03/12	0.1	14.50	0	0.00	14.60	0.1	104	0.10%
2018/02/21	0	0.00	1	13.70	13.80	-1	133	-0.75%
2018/02/12	0	0.00	1	13.50	13.50	-1	134	-0.75%
2018/01/11	0	0.00	2	15.35	15.15	-2	182	-1.10%
2018/01/10	2	15.03	0	0.00	15.30	2	189	1.06%