鴻名 (3021)-凱基-中壢券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
420張
產業
上市電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	22.35	22.20	-3	662	-0.45%
2024/04/19	1	22.00	0	0.00	22.30	1	713	0.14%
2024/04/17	1	22.55	0	0.00	22.55	1	820	0.12%
2024/03/27	0	0.00	1	22.80	22.40	-1	803	-0.12%
2024/03/13	3	22.27	15	22.45	22.10	-12	759	-1.58%
2024/03/11	1	24.60	17	24.27	23.60	-16	716	-2.23%
2024/03/08	34	26.89	18	28.44	26.00	16	672	2.38%
2024/03/07	2	23.60	14	25.12	26.00	-12	461	-2.60%
2024/03/05	3	22.50	3	23.22	23.50	0	363	-0.01%
2024/03/01	1	22.00	0	0.00	22.00	1	341	0.29%
2024/02/27	7	21.71	0	0.00	21.75	7	338	2.07%
2024/02/16	2	21.15	0	0.00	21.85	2	318	0.63%
2024/02/05	1	20.85	0	0.00	20.80	1	318	0.31%
2024/01/30	0	0.00	1	21.65	21.65	-1	320	-0.31%
2024/01/29	1	22.05	0	0.00	21.70	1	319	0.31%
2024/01/22	2	21.55	0	0.00	21.45	2	298	0.67%
2024/01/17	0	0.00	10	21.45	21.55	-10	295	-3.39%
2024/01/15	10	22.73	0	0.00	22.50	10	277	3.60%
2024/01/12	1	22.60	9	22.05	22.15	-8	246	-3.25%
2024/01/11	7	21.60	0	0.00	21.60	7	169	4.14%
2023/12/25	0.1	20.25	0	0.00	20.10	0.1	156	0.06%
2023/11/21	0	0.00	2	21.05	20.95	-2	359	-0.56%
2023/11/16	0	0.00	1	20.75	20.75	-1	597	-0.17%
2023/11/10	5	20.95	0	0.00	20.80	5	680	0.73%
2023/10/20	0	0.00	5	21.28	21.25	-5	903	-0.55%
2023/10/17	5	21.95	0	0.00	21.85	5	900	0.56%
2023/10/11	0	0.00	1	22.45	22.05	-1	895	-0.11%
2023/10/06	1	23.50	1	23.40	23.30	0	887	0.00%
2023/10/02	1	23.05	0	0.00	23.05	1	881	0.11%
2023/09/26	2	22.80	0	0.00	22.60	2	880	0.23%
2023/09/19	0.1	23.45	20	23.53	23.55	-19.9	863	-2.30%
2023/09/11	2	23.35	0.1	23.40	23.20	1.9	856	0.23%
2023/09/08	4	23.50	0	0.00	23.40	4	857	0.47%
2023/09/06	3	24.08	1	24.30	23.85	2	861	0.23%
2023/09/05	10	24.35	0	0.00	23.95	10	865	1.16%
2023/09/04	3	24.37	4	24.48	24.35	-1	864	-0.12%
2023/09/01	12	25.10	0	0.00	24.95	12	856	1.40%
2023/08/31	0	0.00	4	24.75	24.75	-4	847	-0.47%
2023/08/30	2	24.50	0	0.00	24.45	2	841	0.24%
2023/08/29	2	24.63	0	0.00	24.15	2	830	0.24%
2023/08/28	4	24.76	0	0.00	24.75	4	816	0.49%
2023/08/25	13	27.48	4	28.00	27.45	9	775	1.16%
2023/08/24	6	27.52	27	28.75	26.40	-21	709	-2.96%
2023/08/23	1	26.50	16	26.03	27.15	-15	566	-2.65%
2023/08/22	10	25.13	6	25.32	24.70	4	502	0.80%
2023/08/21	6	23.76	5	23.72	23.85	1	471	0.21%
2023/08/18	2	23.60	14.1	25.35	23.50	-12.1	462	-2.62%
2023/08/17	1.1	24.83	4	24.75	24.80	-2.9	423	-0.68%
2023/08/16	0	0.00	6	23.35	23.15	-6	393	-1.53%
2023/08/14	0	0.00	1	24.35	24.35	-1	374	-0.27%
2023/08/11	7	23.64	2	24.00	23.45	5	362	1.38%
2023/08/10	7	23.60	7	24.52	23.95	0	346	0.00%
2023/08/09	0	0.00	1.2	24.41	24.10	-1.2	316	-0.37%
2023/08/08	9.2	23.49	9	23.44	23.40	0.2	259	0.07%
2023/08/07	9	22.27	0	0.00	22.50	9	222	4.04%
2023/08/04	0	0.00	2	23.15	22.95	-2	187	-1.06%
2023/07/27	2	21.15	0	0.00	21.20	2	149	1.34%
2023/07/26	1	21.15	0	0.00	21.15	1	148	0.67%
2023/07/20	2	21.20	0	0.00	21.20	2	148	1.35%
2023/07/07	1	21.25	0	0.00	21.50	1	164	0.61%
2023/06/28	0	0.00	0.1	22.20	22.25	-0.1	166	-0.06%
2023/06/20	0	0.00	2	23.00	23.00	-2	168	-1.19%
2023/06/15	0.1	22.90	0	0.00	22.85	0.1	176	0.06%
2023/06/13	1	23.30	0	0.00	23.05	1	171	0.58%
2023/06/08	0	0.00	1	22.50	22.45	-1	149	-0.67%
2023/05/09	2	21.70	0	0.00	21.55	2	175	1.14%
2023/05/08	0	0.00	3	22.35	21.90	-3	199	-1.50%
2023/05/03	2	21.65	0	0.00	21.60	2	234	0.85%
2023/05/02	4	21.70	0	0.00	21.70	4	234	1.71%
2023/03/24	0.1	21.65	1	21.80	21.55	-0.9	215	-0.42%
2023/03/21	1	22.05	0	0.00	22.25	1	207	0.48%
2023/03/20	2	21.50	0	0.00	21.60	2	198	1.01%
2023/02/17	0	0.00	1	21.40	21.50	-1	183	-0.55%
2023/02/14	0	0.00	1	21.20	21.45	-1	197	-0.51%
2023/02/09	0	0.00	1	21.50	21.45	-1	198	-0.51%
2023/02/08	1	21.45	0	0.00	21.50	1	199	0.50%
2023/02/06	3	22.15	9	22.11	22.00	-6	209	-2.87%
2023/02/03	7	22.00	1	22.20	22.40	6	197	3.04%
2023/01/17	0	0.00	5	20.20	20.30	-5	161	-3.09%
2023/01/05	1	20.35	0	0.00	20.40	1	202	0.49%
2022/11/11	0	0.00	1	21.15	21.10	-1	372	-0.27%
2022/11/02	8	22.11	5	22.45	22.00	3	418	0.72%
2022/11/01	5	22.30	0	0.00	21.95	5	403	1.24%
2022/10/19	1	21.70	0	0.00	21.80	1	377	0.27%
2022/10/12	1	22.00	0	0.00	21.70	1	342	0.29%
2022/10/05	0	0.00	10	22.90	23.30	-10	306	-3.27%
2022/10/04	0	0.00	40	22.32	22.70	-40	298	-13.41%
2022/09/30	40	22.10	0	0.00	21.70	40	289	13.80%
2022/09/28	2	21.35	0	0.00	21.20	2	270	0.74%
2022/09/23	2	22.55	0	0.00	22.25	2	260	0.77%
2022/09/21	1	23.55	0	0.00	23.25	1	250	0.40%
2022/09/19	0	0.00	2	23.50	23.75	-2	232	-0.86%
2022/09/16	4	23.74	0	0.00	23.35	4	226	1.77%
2022/09/15	5	24.20	1	24.05	23.45	4	219	1.82%
2022/09/14	1	24.40	2	23.80	23.85	-1	205	-0.49%
2022/09/13	0	0.00	1	23.00	23.00	-1	186	-0.54%
2022/09/12	1	22.80	1	22.50	22.80	0	170	0.00%
2022/08/15	5	21.90	0	0.00	22.20	5	154	3.24%
2022/08/12	0	0.00	1	21.70	22.00	-1	153	-0.65%
2022/08/11	2	22.25	1	22.20	21.75	1	150	0.66%
2022/08/10	1	21.75	0	0.00	22.35	1	124	0.80%
2022/08/08	1	20.30	1	20.00	20.10	0	89	0.00%
2022/08/03	1	20.00	0	0.00	20.05	1	94	1.06%
2022/07/28	1	20.00	0	0.00	19.90	1	93	1.06%
2022/06/14	1	21.60	0	0.00	21.70	1	280	0.36%
2022/05/26	0	20.40	0	0.00	20.05	0	267	0.01%
2022/04/15	0	0.00	0.9	21.80	21.85	-0.9	379	-0.24%
2022/03/31	0	0.00	0	21.60	21.70	0	432	0.00%
2022/03/29	0	21.90	0	0.00	21.80	0	451	0.00%
2022/03/23	2	23.85	2	22.80	23.00	0	472	0.00%
2022/03/21	0	0.00	3	22.75	22.75	-3	363	-0.82%
2022/02/21	0	0.00	2	23.80	23.75	-2	899	-0.22%
2022/02/18	3	23.67	0	0.00	23.95	3	900	0.33%
2022/02/17	0	0.00	1	24.90	24.00	-1	894	-0.11%
2022/02/15	0	0.00	7	23.50	23.30	-7	847	-0.83%
2022/02/14	7	23.75	0	0.00	23.50	7	848	0.82%
2022/01/17	0	0.00	3	23.25	23.10	-3	866	-0.35%
2022/01/14	3	22.60	0	0.00	22.65	3	866	0.35%
2022/01/13	0	0.00	3	23.30	23.30	-3	863	-0.35%
2022/01/07	1	23.10	0	0.00	23.30	1	862	0.12%
2022/01/06	0	0.00	1	23.95	23.75	-1	855	-0.12%
2022/01/03	0	0.00	1	24.95	24.55	-1	851	-0.12%
2021/12/27	1	25.60	0	0.00	26.25	1	829	0.12%
2021/12/17	3	26.20	0.2	25.65	25.65	2.8	803	0.35%
2021/12/16	1	26.25	1.2	26.21	26.00	-0.2	793	-0.03%
2021/12/14	0	0.00	2	26.15	25.15	-2	776	-0.26%
2021/12/13	2	25.70	3	26.95	26.95	-1	771	-0.13%
2021/12/10	0	0.00	4	24.30	24.85	-4	734	-0.54%
2021/12/09	3	25.55	5	25.86	25.35	-2	730	-0.27%
2021/12/08	14	26.34	10	26.60	26.45	4	796	0.50%
2021/12/06	5	24.05	4	24.33	24.20	1	712	0.14%
2021/12/03	33	25.53	26	25.10	24.60	7	700	1.00%
2021/12/01	0	0.00	2	24.23	24.30	-2	605	-0.33%
2021/11/30	2	24.28	11	24.13	24.10	-9	596	-1.51%
2021/11/25	2	23.98	0	0.00	23.90	2	599	0.33%
2021/11/24	0	0.00	1	24.35	25.55	-1	532	-0.19%
2021/11/23	1	23.60	0	0.00	23.25	1	490	0.20%
2021/11/19	2	22.85	0	0.00	22.35	2	473	0.42%
2021/11/17	0	0.00	1	23.30	23.40	-1	465	-0.21%
2021/11/16	0	0.00	2	23.78	23.70	-2	468	-0.43%
2021/11/08	0	0.00	1	22.60	22.40	-1	481	-0.21%
2021/11/05	1	22.40	0	0.00	21.90	1	497	0.20%
2021/10/12	1	21.80	0	0.00	20.85	1	1,145	0.09%
2021/10/08	10	21.90	0	0.00	21.80	10	1,145	0.87%
2021/09/28	0	0.00	1	23.05	22.85	-1	1,153	-0.09%
2021/09/27	1	24.00	0	0.00	23.60	1	1,151	0.09%
2021/09/14	0	0.00	3	23.68	23.60	-3	1,125	-0.27%
2021/09/13	1	23.80	0	0.00	24.60	1	1,113	0.09%
2021/09/10	0	0.00	1	22.90	23.25	-1	1,019	-0.10%
2021/09/02	31	23.18	30	22.42	22.80	1	1,023	0.10%
2021/08/25	1	20.40	0	0.00	20.45	1	993	0.10%
2021/08/17	1	19.85	0	0.00	19.65	1	983	0.10%
2021/08/13	1	20.60	0	0.00	20.30	1	979	0.10%
2021/08/11	0	0.00	1	22.50	21.35	-1	969	-0.10%
2021/08/06	0	0.00	30	23.88	23.50	-30	940	-3.19%
2021/08/04	0	0.00	1	26.40	26.10	-1	918	-0.11%
2021/08/03	11	26.43	12	27.05	27.50	-1	913	-0.11%
2021/08/02	1	27.00	9	27.27	27.55	-8	880	-0.91%
2021/07/30	50	25.92	1	26.05	25.65	49	833	5.88%
2021/07/29	2	25.50	3	24.72	24.60	-1	791	-0.13%
2021/07/28	72	26.15	75	25.79	25.00	-3	751	-0.40%
2021/07/27	5	24.66	4	24.54	24.80	1	498	0.20%
2021/07/26	2	22.53	0	0.00	22.55	2	440	0.45%
2021/07/14	3	19.90	0	0.00	19.85	3	502	0.60%
2021/07/13	0	0.00	1	20.90	20.15	-1	542	-0.18%
2021/06/18	1	21.60	0	0.00	21.55	1	1,248	0.08%
2021/06/17	0	0.00	2	21.83	21.95	-2	1,274	-0.16%
2021/06/16	2	23.00	1	22.20	23.00	1	1,257	0.08%
2021/06/15	1	21.20	0	0.00	20.95	1	1,245	0.08%
2021/06/11	1	20.95	0	0.00	20.90	1	1,247	0.08%
2021/06/09	1	20.65	0	0.00	20.75	1	1,255	0.08%
2021/05/26	0	0.00	1	20.30	20.45	-1	1,229	-0.08%
2021/05/13	1	19.60	3	18.50	19.30	-2	1,205	-0.17%
2021/05/11	12	22.96	0	0.00	22.70	12	1,176	1.02%
2021/05/07	0	0.00	2	24.83	25.65	-2	1,149	-0.17%
2021/05/06	1	24.00	0	0.00	23.35	1	1,134	0.09%
2021/05/03	1	24.50	1	25.30	23.90	0	1,103	0.00%
2021/04/28	0	0.00	12	26.73	26.45	-12	1,086	-1.10%
2021/04/27	2	27.58	0	0.00	27.10	2	1,107	0.18%
2021/04/26	1	27.85	0	0.00	27.85	1	1,110	0.09%
2021/04/23	0	0.00	1	26.65	26.85	-1	1,102	-0.09%
2021/04/22	1	26.00	1	27.10	26.00	0	1,089	0.00%
2021/04/21	1	28.35	1	28.85	28.30	0	1,066	0.00%
2021/04/20	1	26.85	10	28.00	28.00	-9	1,053	-0.85%
2021/04/19	10	27.40	8	27.90	27.55	2	1,035	0.19%
2021/04/16	3	31.12	2	30.90	30.35	1	994	0.10%
2021/04/15	0	0.00	1	30.50	30.90	-1	977	-0.10%
2021/04/14	1	27.85	5	29.05	29.45	-4	964	-0.41%
2021/04/13	10	32.30	0	0.00	30.90	10	925	1.08%
2021/04/12	4	29.50	2	28.90	30.65	2	896	0.22%
2021/04/09	0	0.00	10	31.15	30.40	-10	879	-1.14%
2021/04/08	1	32.70	5.2	33.30	31.80	-4.2	860	-0.49%
2021/04/07	15	30.59	14.7	30.70	32.00	0.3	828	0.04%
2021/04/06	18	31.45	5	31.82	30.50	13	782	1.66%
2021/04/01	15	28.80	1	29.10	29.25	14	729	1.92%
2021/03/31	2	26.60	5	26.02	26.60	-3	678	-0.44%
2021/03/30	1	24.30	0	0.00	24.20	1	651	0.15%
2021/03/26	23	24.90	52	24.78	24.30	-29	607	-4.77%
2021/03/25	34	23.46	15	23.56	24.85	19	476	3.99%
2021/03/24	2	22.60	0	0.00	22.60	2	269	0.74%
2021/02/01	0	0.00	2	14.05	14.10	-2	208	-0.96%
2021/01/22	2	15.05	0	0.00	14.90	2	203	0.98%
2020/12/30	4	15.10	0	0.00	15.20	4	147	2.70%
2020/12/29	8	15.00	0	0.00	15.05	8	148	5.40%
2020/12/22	4	15.00	0	0.00	14.85	4	152	2.62%
2020/12/04	2	14.73	0	0.00	14.85	2	314	0.64%
2020/11/30	1	14.80	0	0.00	14.75	1	372	0.27%
2020/11/27	0	0.00	11	15.00	14.75	-11	379	-2.90%
2020/11/11	11	14.50	0	0.00	14.55	11	513	2.14%
2020/09/18	0	0.00	2	16.78	16.80	-2	478	-0.42%
2020/09/15	0	0.00	1	16.65	16.65	-1	459	-0.22%
2020/09/14	4	18.30	1	16.70	16.70	3	447	0.67%
2020/09/09	0	0.00	1	17.45	17.25	-1	341	-0.29%
2020/09/08	0	0.00	4	18.00	17.75	-4	320	-1.25%
2020/09/07	3	16.90	3	16.90	16.85	0	289	0.00%
2020/09/02	0	0.00	1	16.75	16.40	-1	259	-0.39%
2020/08/31	1	16.80	0	0.00	17.45	1	238	0.42%
2020/08/28	3	17.10	0	0.00	16.80	3	224	1.33%
2020/08/27	0	0.00	1	16.95	17.15	-1	211	-0.47%
2020/08/26	1	17.30	0	0.00	17.35	1	188	0.53%
2020/08/24	1	16.35	0	0.00	15.50	1	124	0.80%
2020/08/17	0	0.00	1	15.50	15.50	-1	92	-1.08%
2020/08/13	0	0.00	5	15.08	15.05	-5	77	-6.42%
2020/08/11	0	0.00	13	13.80	14.00	-13	62	-20.73%
2020/07/23	0	0.00	7	13.70	13.70	-7	73	-9.48%
2020/07/09	0	0.00	1	13.60	13.60	-1	76	-1.31%
2020/06/23	3	13.15	0	0.00	13.20	3	82	3.63%
2020/05/28	1	12.70	0	0.00	12.70	1	119	0.84%
2020/05/06	6	13.15	0	0.00	12.90	6	121	4.94%
2020/05/05	0	0.00	0	13.35	13.30	0	119	-0.01%
2020/04/22	2	12.50	0	0.00	12.60	2	124	1.60%
2020/04/20	1	12.60	0	0.00	12.65	1	127	0.78%
2020/01/30	1	14.95	0	0.00	14.85	1	117	0.85%
2019/11/20	0	0.00	2	15.80	15.65	-2	145	-1.37%
2019/11/13	2	15.45	0	0.00	15.50	2	137	1.46%
2019/09/27	1	14.70	0	0.00	14.60	1	135	0.74%
2019/09/18	1	15.20	0	0.00	15.30	1	136	0.73%
2019/09/02	0	0.00	2	15.70	15.85	-2	111	-1.80%
2019/08/30	3	16.35	7	16.29	16.05	-4	103	-3.86%
2019/08/29	1	15.60	1	15.55	15.70	0	78	0.00%
2019/08/15	0	0.00	5	15.15	15.00	-5	55	-8.97%
2019/06/21	0	0.00	1	14.80	14.75	-1	49	-2.02%
2019/03/08	0	0.00	2	15.85	15.65	-2	79	-2.51%
2019/01/15	10	14.60	0	0.00	14.55	10	61	16.13%
2018/12/22	0	0.00	10	14.20	14.30	-10	81	-12.31%
2018/12/20	5	14.55	0	0.00	14.50	5	81	6.15%
2018/11/08	0	0.00	10	13.40	13.40	-10	114	-8.70%
2018/11/02	10	12.95	0	0.00	12.90	10	121	8.22%
2018/10/02	0	0.00	1	14.85	14.90	-1	101	-0.98%
2018/09/11	0	0.00	1	15.20	15.15	-1	102	-0.98%
2018/08/28	1	15.35	0	0.00	15.40	1	149	0.67%
2018/08/22	0	0.00	2	14.75	14.75	-2	140	-1.42%
2018/08/13	10	14.85	0	0.00	14.95	10	139	7.16%
2018/08/01	0	0.00	2	14.70	14.80	-2	152	-1.31%
2018/07/23	1	14.35	0	0.00	14.45	1	158	0.63%
2018/07/12	2	15.00	0	0.00	15.10	2	196	1.02%
2018/07/04	4	15.00	0	0.00	14.95	4	228	1.75%
2018/06/28	2	15.90	6	15.80	15.85	-4	230	-1.73%
2018/06/21	3	15.70	0	0.00	15.70	3	245	1.22%
2018/06/20	3	15.60	0	0.00	15.65	3	245	1.22%
2018/06/19	2	15.80	0	0.00	15.85	2	246	0.81%
2018/06/15	2	16.00	0	0.00	16.00	2	247	0.81%
2018/06/14	2	16.00	0	0.00	16.00	2	236	0.84%
2018/06/11	0	0.00	13	16.48	16.55	-13	226	-5.74%
2018/05/29	3	15.40	0	0.00	15.70	3	192	1.56%
2018/05/23	5	15.90	0	0.00	15.75	5	192	2.60%
2018/05/22	3	15.60	0	0.00	15.65	3	193	1.55%
2018/05/11	2	15.75	0	0.00	15.80	2	188	1.06%
2018/05/02	0	0.00	25	15.96	16.20	-25	184	-13.54%
2018/04/19	0	0.00	2	16.75	16.15	-2	166	-1.20%
2018/04/18	0	0.00	10	16.15	16.15	-10	158	-6.30%
2018/04/02	4	15.15	0	0.00	15.10	4	131	3.05%
2018/03/27	2	15.30	0	0.00	15.45	2	121	1.65%
2018/03/26	2	14.90	0	0.00	14.90	2	111	1.79%
2018/03/23	0	0.00	1	14.80	14.80	-1	111	-0.89%
2018/03/22	3	15.03	0	0.00	14.95	3	111	2.70%
2018/03/14	1	14.65	0	0.00	14.55	1	102	0.98%
2018/02/09	1	13.35	0	0.00	13.35	1	136	0.74%