鴻名 (3021)-富邦-新店券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
151張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	23.65	23.65	-2	687	-0.29%
2024/05/17	0	0.00	2	23.40	23.50	-2	690	-0.29%
2024/05/16	2	23.25	4	23.54	23.50	-2	690	-0.29%
2024/05/15	7	23.36	0	0.00	23.15	7	687	1.02%
2024/05/14	5	23.75	0	0.00	23.80	5	682	0.73%
2024/05/13	5	24.00	17	24.35	24.25	-12	680	-1.76%
2024/05/10	8	24.00	15	23.96	23.85	-7	679	-1.03%
2024/05/09	20	23.57	0	0.00	23.30	20	663	3.01%
2024/05/06	1	23.20	0	0.00	23.20	1	660	0.15%
2024/05/03	2	23.30	2	23.50	23.70	0	664	0.00%
2024/04/30	0	0.00	1	22.65	22.65	-1	658	-0.15%
2024/04/26	0	0.00	1	22.40	22.30	-1	660	-0.15%
2024/04/12	2	23.00	0	0.00	23.00	2	812	0.25%
2024/04/11	1	23.25	1	23.50	23.00	0	810	0.00%
2024/04/10	0	0.00	1	22.60	22.55	-1	800	-0.12%
2024/03/22	1	21.75	0	0.00	21.80	1	789	0.13%
2024/03/21	0	0.00	2	21.75	21.95	-2	788	-0.25%
2024/03/20	1	21.80	0	0.00	21.65	1	786	0.13%
2024/03/18	8	21.85	8	21.65	21.60	0	780	0.00%
2024/03/15	2	21.80	0	0.00	21.85	2	774	0.26%
2024/03/14	1	21.60	0	0.00	21.65	1	771	0.13%
2024/03/13	1	23.45	1	22.10	22.10	0	759	0.00%
2024/03/12	1	24.05	0	0.00	23.95	1	733	0.14%
2024/03/11	8	25.00	3	24.18	23.60	5	716	0.70%
2024/03/08	24	27.16	23	26.49	26.00	1	672	0.15%
2024/03/07	6	25.64	16	25.72	26.00	-10	461	-2.17%
2024/02/26	0	0.00	1	21.95	21.95	-1	337	-0.30%
2024/02/21	0	0.00	3	22.00	22.00	-3	324	-0.92%
2024/02/20	0	0.00	3	22.20	21.85	-3	322	-0.93%
2024/02/16	0	0.00	3	21.45	21.85	-3	318	-0.94%
2024/02/02	6	21.18	5	20.90	20.80	1	324	0.31%
2024/02/01	5	21.41	2	21.60	21.35	3	319	0.94%
2024/01/31	2	21.40	0	0.00	21.45	2	319	0.63%
2024/01/29	3	21.92	1	22.00	21.70	2	319	0.63%
2024/01/26	2	22.13	0	0.00	21.65	2	316	0.63%
2024/01/24	0	0.00	0	21.55	21.50	0	307	-0.01%
2024/01/23	0	0.00	4	21.78	21.80	-4	302	-1.32%
2024/01/22	2	21.58	2	21.65	21.45	0	298	0.00%
2024/01/18	2	21.80	2	21.70	21.65	0	295	0.00%
2024/01/16	1	21.75	0	0.00	21.75	1	288	0.35%
2024/01/15	4	22.56	2	22.75	22.50	2	277	0.72%
2024/01/12	8	22.04	13	22.40	22.15	-5	246	-2.03%
2024/01/11	0	0.00	2	20.65	21.60	-2	169	-1.18%
2024/01/09	1	19.90	0	0.00	19.85	1	140	0.71%
2023/12/25	5	20.25	0	0.00	20.10	5	156	3.19%
2023/12/13	0	0.00	1	20.95	20.85	-1	166	-0.60%
2023/12/12	1	20.90	0	0.00	20.90	1	169	0.59%
2023/12/11	1	21.00	0	0.00	21.00	1	171	0.58%
2023/12/07	2	21.05	0	0.00	21.10	2	177	1.13%
2023/12/05	1	21.30	0	0.00	21.25	1	182	0.55%
2023/12/04	2	21.00	0	0.00	21.25	2	187	1.06%
2023/11/13	5	20.70	0	0.00	20.40	5	672	0.74%
2023/10/30	0	0.00	6	21.86	21.80	-6	907	-0.66%
2023/10/26	3	21.75	0	0.00	21.60	3	907	0.33%
2023/10/25	3	21.55	0	0.00	22.05	3	906	0.33%
2023/10/24	0	0.00	1	21.50	21.50	-1	903	-0.11%
2023/10/20	1	21.45	0	0.00	21.25	1	903	0.11%
2023/10/18	0	0.00	1	21.90	21.25	-1	903	-0.11%
2023/10/16	1	22.05	2	22.10	21.85	-1	899	-0.11%
2023/10/13	0	0.00	3	22.40	22.20	-3	898	-0.33%
2023/10/12	0	0.00	1	22.35	22.45	-1	896	-0.11%
2023/10/11	0	0.00	7	22.34	22.05	-7	895	-0.78%
2023/10/06	1	22.90	0	0.00	23.30	1	887	0.11%
2023/10/05	3	22.50	0	0.00	22.40	3	881	0.34%
2023/10/04	1	22.40	0	0.00	22.35	1	880	0.11%
2023/10/02	3	22.88	0	0.00	23.05	3	881	0.34%
2023/09/28	3	22.75	0	0.00	22.70	3	880	0.34%
2023/09/21	0	0.00	1	23.00	22.80	-1	878	-0.11%
2023/09/20	0	0.00	1	24.45	23.45	-1	872	-0.11%
2023/09/18	2	23.63	1	23.85	23.55	1	862	0.12%
2023/09/15	1	23.80	0	0.00	23.70	1	864	0.12%
2023/09/12	0	0.00	1	23.45	23.35	-1	857	-0.12%
2023/09/04	1	24.20	0	0.00	24.35	1	864	0.12%
2023/09/01	0	0.00	1	25.20	24.95	-1	856	-0.12%
2023/08/29	4	24.49	0	0.00	24.15	4	830	0.48%
2023/08/28	3	25.00	0	0.00	24.75	3	816	0.37%
2023/08/25	0	0.00	1	27.40	27.45	-1	775	-0.13%
2023/08/24	5	27.04	3	28.20	26.40	2	709	0.28%
2023/08/22	9	24.59	3.1	25.10	24.70	5.9	502	1.18%
2023/08/18	3	23.98	0	0.00	23.50	3	462	0.65%
2023/08/10	0	0.00	1	24.85	23.95	-1	346	-0.29%
2023/08/09	2	24.63	1	24.75	24.10	1	316	0.32%
2023/07/03	0	0.00	1	22.50	22.50	-1	165	-0.61%
2023/06/08	1	22.50	0	0.00	22.45	1	149	0.67%
2023/03/08	0	0.00	1	22.05	22.30	-1	207	-0.48%
2023/02/24	0	0.00	1	21.65	21.80	-1	186	-0.54%
2023/02/23	0	0.00	1	21.55	21.40	-1	182	-0.55%
2023/02/22	1	21.15	0	0.00	21.40	1	180	0.55%
2023/02/15	0	0.00	2	21.30	21.30	-2	190	-1.05%
2023/02/13	0	0.00	9	20.75	20.95	-9	199	-4.51%
2023/02/07	1	21.70	0	0.00	21.65	1	198	0.50%
2023/02/06	4	22.45	0	0.00	22.00	4	209	1.91%
2023/02/03	0	0.00	26	21.80	22.40	-26	197	-13.18%
2023/01/12	0	0.00	10	20.20	20.25	-10	169	-5.90%
2023/01/11	0	0.00	2	20.30	20.20	-2	171	-1.16%
2023/01/03	0	0.00	4	20.10	20.15	-4	225	-1.77%
2022/12/20	0	0.00	5	20.40	19.70	-5	266	-1.88%
2022/12/08	0	0.00	4	20.20	20.40	-4	322	-1.24%
2022/11/15	0	0.00	5	21.27	21.40	-5	367	-1.36%
2022/11/09	0	0.00	2	22.40	22.05	-2	367	-0.54%
2022/10/31	0	0.00	1	21.85	21.90	-1	390	-0.26%
2022/10/28	0	0.00	5	21.76	21.50	-5	388	-1.29%
2022/10/27	1	21.85	0	0.00	21.80	1	388	0.26%
2022/10/17	2	20.85	3	21.05	21.25	-1	373	-0.27%
2022/10/14	1	22.05	7	22.09	21.60	-6	368	-1.63%
2022/10/13	10	21.04	0	0.00	21.00	10	359	2.78%
2022/10/11	0	0.00	4	21.99	21.65	-4	329	-1.21%
2022/10/07	0	0.00	3	23.65	23.70	-3	319	-0.94%
2022/10/04	2	22.28	0	0.00	22.70	2	298	0.67%
2022/09/28	2	21.00	0	0.00	21.20	2	270	0.74%
2022/09/23	0	0.00	2	22.65	22.25	-2	260	-0.77%
2022/09/22	3.1	22.93	0	0.00	22.80	3.1	257	1.21%
2022/09/21	0	0.00	3	23.65	23.25	-3	250	-1.20%
2022/09/20	1	23.60	0	0.00	23.75	1	242	0.41%
2022/09/19	1	23.65	1	23.75	23.75	0	232	0.00%
2022/09/15	0.2	23.50	0	0.00	23.45	0.2	219	0.10%
2022/09/14	1	23.15	0	0.00	23.85	1	205	0.49%
2022/09/13	7	22.75	1	23.15	23.00	6	186	3.21%
2022/09/12	6	22.48	0	0.00	22.80	6	170	3.52%
2022/09/08	1	20.90	0	0.00	20.75	1	153	0.65%
2022/09/05	5	20.51	0	0.00	20.80	5	154	3.23%
2022/09/02	0	20.75	0	0.00	20.70	0	155	0.01%
2022/08/30	0	21.10	0	0.00	21.20	0	158	0.00%
2022/08/26	0.1	21.40	0	0.00	21.50	0.1	158	0.04%
2022/08/09	0	0.00	10	20.13	20.35	-10	88	-11.30%
2022/08/08	10	20.16	0	0.00	20.10	10	89	11.23%
2022/08/03	2	20.00	0	0.00	20.05	2	94	2.13%
2022/08/02	1	20.20	0	0.00	20.00	1	93	1.07%
2022/07/01	2	19.40	0	0.00	19.35	2	120	1.67%
2022/06/08	0	0.00	5	21.60	21.55	-5	276	-1.81%
2022/06/07	0	0.00	2	21.53	21.55	-2	282	-0.71%
2022/06/06	0	0.00	6	21.53	21.70	-6	282	-2.12%
2022/06/01	0	0.00	1	21.75	21.70	-1	283	-0.35%
2022/05/31	1	22.25	0	0.00	21.50	1	284	0.35%
2022/05/20	1	19.80	0	0.00	19.95	1	281	0.36%
2022/05/17	1	20.15	0	0.00	20.20	1	353	0.28%
2022/05/12	4	20.04	0	0.00	19.50	4	369	1.08%
2022/04/29	3	20.70	0	0.00	20.70	3	372	0.81%
2022/04/14	10	21.61	0	0.00	21.85	10	384	2.60%
2022/04/11	2	21.45	0	0.00	21.25	2	394	0.51%
2022/03/23	20	23.25	25	23.69	23.00	-5	472	-1.06%
2022/03/18	10	22.74	5	22.67	22.75	5	387	1.29%
2022/03/15	2	22.00	0	0.00	21.85	2	486	0.41%
2022/03/14	1	22.40	0	0.00	22.30	1	573	0.17%
2022/03/03	4	23.30	0	0.00	23.30	4	744	0.54%
2022/03/02	2	23.23	0	0.00	23.35	2	762	0.26%
2022/02/25	0	0.00	1	22.70	22.70	-1	875	-0.11%
2022/02/24	2	22.50	0	0.00	22.40	2	889	0.22%
2022/02/22	7	22.98	0	0.00	22.85	7	898	0.78%
2022/02/21	2	23.73	0	0.00	23.75	2	899	0.22%
2022/02/18	2	23.98	0	0.00	23.95	2	900	0.22%
2022/02/17	17	24.05	0	0.00	24.00	17	894	1.90%
2022/02/14	1	24.20	1	23.55	23.50	0	848	0.00%
2021/12/30	0	0.00	3	25.58	25.55	-3	844	-0.36%
2021/12/24	2	25.60	2	26.20	25.95	0	821	0.00%
2021/12/23	3	26.35	0	0.00	25.60	3	814	0.37%
2021/12/16	2	26.00	0	0.00	26.00	2	793	0.25%
2021/12/15	0	0.00	4	25.84	25.50	-4	777	-0.51%
2021/12/14	14	25.40	5	25.15	25.15	9	776	1.16%
2021/12/13	6	27.18	19	25.94	26.95	-13	771	-1.68%
2021/12/10	0	0.00	20	24.58	24.85	-20	734	-2.72%
2021/12/09	9	25.04	0	0.00	25.35	9	730	1.23%
2021/12/08	10	26.80	17	26.18	26.45	-7	796	-0.88%
2021/12/07	16	24.49	0	0.00	24.45	16	730	2.19%
2021/12/06	2	24.20	0	0.00	24.20	2	712	0.28%
2021/12/03	18	25.00	12	25.66	24.60	6	700	0.86%
2021/12/01	0	0.00	3	24.20	24.30	-3	605	-0.50%
2021/11/30	0	0.00	4	23.90	24.10	-4	596	-0.67%
2021/11/29	1	22.60	4	23.10	22.75	-3	608	-0.49%
2021/11/26	0	0.00	7	22.80	23.05	-7	619	-1.13%
2021/11/25	8	24.34	12	24.51	23.90	-4	599	-0.67%
2021/11/24	13	25.43	1	25.55	25.55	12	532	2.25%
2021/11/12	11	22.60	0	0.00	22.60	11	468	2.35%
2021/10/21	0	0.00	2	21.90	21.50	-2	1,122	-0.18%
2021/10/13	2	20.05	0	0.00	20.15	2	1,150	0.17%
2021/10/12	0	0.00	15	20.67	20.85	-15	1,145	-1.31%
2021/09/23	15	22.02	0	0.00	21.90	15	1,148	1.31%
2021/09/16	0	0.00	2	23.15	23.75	-2	1,146	-0.17%
2021/09/13	13	23.99	9	24.32	24.60	4	1,113	0.36%
2021/09/10	1	22.95	0	0.00	23.25	1	1,019	0.10%
2021/09/02	4	22.88	4	22.25	22.80	0	1,023	0.00%
2021/09/01	1	21.70	1	22.10	22.55	0	994	0.00%
2021/08/19	0	0.00	8	19.41	19.10	-8	991	-0.81%
2021/08/18	8	19.01	0	0.00	20.00	8	986	0.81%
2021/08/13	0	0.00	9	20.65	20.30	-9	979	-0.92%
2021/08/11	0	0.00	1	21.05	21.35	-1	969	-0.10%
2021/08/10	1	23.60	0	0.00	23.30	1	952	0.10%
2021/08/05	0	0.00	6	25.95	24.95	-6	932	-0.64%
2021/08/04	9	26.24	5	26.86	26.10	4	918	0.44%
2021/08/03	13	27.27	6	26.77	27.50	7	913	0.77%
2021/08/02	5	26.95	26	27.09	27.55	-21	880	-2.39%
2021/07/30	2	26.00	1	25.90	25.65	1	833	0.12%
2021/07/29	20	25.65	0	0.00	24.60	20	791	2.53%
2021/07/28	6	26.00	2	25.13	25.00	4	751	0.53%
2021/07/27	1	24.00	1	24.30	24.80	0	498	0.00%
2021/07/20	0	0.00	11	20.40	20.20	-11	442	-2.49%
2021/07/13	1	21.50	1	21.95	20.15	0	542	0.00%
2021/07/12	11	20.01	0	0.00	20.30	11	543	2.02%
2021/04/23	1	25.60	5	25.82	26.85	-4	1,102	-0.36%
2021/04/21	0	0.00	1	28.45	28.30	-1	1,066	-0.09%
2021/04/20	0	0.00	3	26.20	28.00	-3	1,053	-0.28%
2021/04/19	0	0.00	1	29.25	27.55	-1	1,035	-0.10%
2021/04/16	1	30.35	6	31.00	30.35	-5	994	-0.50%
2021/04/15	0	0.00	16	29.77	30.90	-16	977	-1.64%
2021/04/14	0	0.00	3	31.42	29.45	-3	964	-0.31%
2021/04/13	0	0.00	1	31.60	30.90	-1	925	-0.11%
2021/04/12	0	0.00	17	29.77	30.65	-17	896	-1.90%
2021/04/08	2	32.00	0	0.00	31.80	2	860	0.23%
2021/04/07	1	29.35	3	31.03	32.00	-2	828	-0.24%
2021/04/06	10	30.68	1	32.15	30.50	9	782	1.15%
2021/04/01	11	28.96	0	0.00	29.25	11	729	1.51%
2021/03/31	0	0.00	5	26.60	26.60	-5	678	-0.74%
2021/03/30	5	24.20	1	24.20	24.20	4	651	0.61%
2021/03/29	3	24.10	0	0.00	23.95	3	626	0.48%
2021/03/26	11	24.84	5	24.57	24.30	6	607	0.99%
2021/03/25	29	23.31	19	23.66	24.85	10	476	2.10%
2021/03/24	3	22.60	0	0.00	22.60	3	269	1.12%
2021/03/23	5	20.55	0	0.00	20.55	5	252	1.98%
2021/01/21	0	0.00	2	15.58	15.25	-2	201	-0.99%
2021/01/20	2	15.78	4	16.20	15.85	-2	195	-1.03%
2021/01/19	4	15.51	5	15.32	15.55	-1	166	-0.60%
2021/01/15	1	14.90	0	0.00	14.70	1	154	0.65%
2021/01/12	1	15.00	1	14.85	14.80	0	154	0.00%
2021/01/06	0	0.00	5	15.10	15.10	-5	153	-3.26%
2020/12/31	1	15.35	0	0.00	15.25	1	150	0.67%
2020/12/30	4	15.15	0	0.00	15.20	4	147	2.70%
2020/12/24	1	14.90	0	0.00	14.90	1	149	0.67%
2020/12/22	3	14.92	0	0.00	14.85	3	152	1.97%
2020/11/11	0	0.00	50	14.84	14.55	-50	513	-9.73%
2020/11/02	30	15.17	0	0.00	15.35	30	522	5.74%
2020/10/30	20	15.31	0	0.00	15.25	20	521	3.83%
2020/10/28	0	0.00	18	15.25	15.25	-18	520	-3.46%
2020/10/21	12	15.44	0	0.00	15.45	12	519	2.31%
2020/10/16	0	0.00	7	15.51	15.30	-7	518	-1.35%
2020/10/15	0	0.00	2	15.65	15.50	-2	517	-0.39%
2020/10/13	0	0.00	25	15.71	15.50	-25	520	-4.80%
2020/10/08	5	15.99	0	0.00	16.10	5	517	0.97%
2020/10/07	10	16.17	0	0.00	16.15	10	514	1.94%
2020/10/05	25	15.69	0	0.00	15.80	25	512	4.88%
2020/09/25	0	0.00	3	14.75	14.65	-3	506	-0.59%
2020/09/24	0	0.00	2	15.20	15.15	-2	503	-0.40%
2020/09/22	0	0.00	4	16.49	16.35	-4	489	-0.82%
2020/09/17	0	0.00	4	16.84	16.80	-4	470	-0.85%
2020/09/14	1	17.45	0	0.00	16.70	1	447	0.22%
2020/09/09	2	17.90	0	0.00	17.25	2	341	0.59%
2020/09/08	15	17.83	15	17.89	17.75	0	320	0.00%
2020/09/04	0	0.00	2	15.85	16.20	-2	272	-0.73%
2020/09/03	0	0.00	2	16.40	16.40	-2	268	-0.75%
2020/09/02	2	16.73	0	0.00	16.40	2	259	0.77%
2020/09/01	0	0.00	5	17.25	16.90	-5	251	-1.99%
2020/08/27	1	17.05	1	17.15	17.15	0	211	0.00%
2020/08/26	5	15.94	15	16.75	17.35	-10	188	-5.31%
2020/08/24	1	15.45	2	15.40	15.50	-1	124	-0.80%
2020/08/21	2	15.10	2	14.80	14.95	0	103	0.00%
2020/08/19	5	15.37	0	0.00	15.55	5	98	5.09%
2020/08/18	1	15.30	0	0.00	15.30	1	93	1.06%
2020/08/17	2	15.40	5	15.40	15.50	-3	92	-3.25%
2020/08/14	0	0.00	4	14.80	14.95	-4	85	-4.68%
2020/07/13	2	13.75	0	0.00	14.00	2	74	2.68%
2020/03/31	5	11.00	0	0.00	11.00	5	134	3.72%
2020/03/23	5	10.00	0	0.00	10.20	5	139	3.59%
2020/03/19	15	11.00	0	0.00	10.60	15	129	11.61%
2020/02/27	0	0.00	1	14.60	14.50	-1	115	-0.87%
2020/01/13	0	0.00	0.1	15.90	16.00	-0.1	106	-0.11%
2019/12/12	1	15.70	0	0.00	15.45	1	78	1.27%
2019/10/17	0	0.00	2	14.75	15.00	-2	134	-1.49%
2019/10/16	0	0.00	2	14.80	14.80	-2	133	-1.49%
2019/10/15	0	0.00	8	14.73	14.75	-8	133	-6.01%
2019/10/14	0	0.00	2	14.75	14.70	-2	133	-1.50%
2019/09/09	2	15.70	0	0.00	15.50	2	126	1.58%
2019/09/04	0	0.00	1	15.55	15.50	-1	120	-0.83%
2019/09/02	2	15.85	1	15.60	15.85	1	111	0.90%
2019/08/30	1	16.25	0	0.00	16.05	1	103	0.97%
2019/08/29	1	15.60	11	15.52	15.70	-10	78	-12.71%
2019/08/23	0	0.00	4	14.90	14.90	-4	60	-6.60%
2019/08/22	4	15.00	0	0.00	14.95	4	59	6.70%
2019/08/21	1	14.95	0	0.00	15.00	1	59	1.68%
2019/08/20	7	14.94	0	0.00	15.00	7	58	11.91%
2019/08/15	0	0.00	13	14.88	15.00	-13	55	-23.31%
2019/07/18	4	14.55	0	0.00	14.60	4	48	8.27%
2019/07/04	1	15.10	0	0.00	15.25	1	53	1.86%
2019/07/03	1	15.00	0	0.00	15.00	1	52	1.91%
2019/07/01	1	15.05	0	0.00	15.05	1	51	1.95%
2019/06/19	2	14.85	0	0.00	14.80	2	58	3.43%
2019/06/14	2	14.75	0	0.00	14.80	2	63	3.14%
2019/06/12	2	14.75	0	0.00	15.00	2	65	3.05%
2019/06/11	3	14.95	0	0.00	14.90	3	66	4.50%
2019/05/31	0	0.00	1	14.65	14.65	-1	88	-1.13%
2019/05/29	0	0.00	2	14.65	14.60	-2	89	-2.25%
2019/05/24	0	0.00	3	14.70	14.75	-3	91	-3.28%
2019/05/13	0	0.00	0	14.75	14.85	0	104	-0.03%
2019/03/18	1	15.70	0	0.00	15.65	1	86	1.16%
2019/03/05	2	15.43	0	0.00	15.40	2	59	3.35%
2019/02/20	2	15.15	0	0.00	15.35	2	51	3.85%
2019/02/19	2	15.20	0	0.00	15.15	2	50	3.96%
2018/11/05	0	0.00	1	13.00	13.10	-1	121	-0.82%
2018/10/29	1	12.40	0	0.00	12.45	1	115	0.87%
2018/06/27	0	0.00	8	15.75	15.85	-8	232	-3.44%
2018/02/07	0	0.00	7	13.85	13.95	-7	140	-4.98%
2018/01/10	0	0.00	0.2	15.20	15.30	-0.2	189	-0.13%
2018/01/04	5	15.85	0	0.00	15.45	5	206	2.43%